力成 (6239)-第一金券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	174.00	171.50	-1	8,299	-0.01%
2024/05/08	50	171.70	0	0.00	172.50	50	8,396	0.60%
2024/05/06	2.1	169.78	36	170.58	168.50	-34	8,501	-0.40%
2024/05/03	8.1	173.91	0	0.00	170.00	8.1	8,585	0.09%
2024/04/30	23	173.89	0	0.00	174.50	23	8,743	0.26%
2024/04/26	0	0.00	23	173.17	173.00	-23	9,008	-0.26%
2024/04/24	0	0.00	32	172.66	173.00	-32	9,047	-0.35%
2024/04/23	0	0.00	10	169.00	169.00	-10	9,115	-0.11%
2024/04/22	10	172.00	2	173.50	169.00	8	9,202	0.09%
2024/04/19	10	174.00	3	175.17	174.00	7	9,239	0.08%
2024/04/18	0	0.00	1	179.00	179.50	-1	9,201	-0.01%
2024/04/17	1	181.50	8	181.50	182.00	-7	9,370	-0.07%
2024/04/16	5	180.50	0	0.00	180.00	5	9,365	0.05%
2024/04/15	1	186.50	4	187.38	186.50	-3	9,276	-0.03%
2024/04/12	0	0.00	106	183.92	185.50	-106	9,204	-1.15%	大賣/鉅額交易
2024/04/11	0	0.00	5	183.00	183.50	-5	9,259	-0.05%
2024/04/10	0	0.00	1	186.00	185.00	-1	9,362	-0.01%
2024/04/09	30	187.00	2	187.25	185.50	28	9,458	0.30%
2024/04/03	0	0.00	2	190.25	191.00	-2	9,527	-0.02%
2024/04/01	1	195.50	3.2	191.83	193.00	-2.2	9,469	-0.02%
2024/03/29	17	198.47	5	197.90	200.50	12	9,395	0.13%
2024/03/28	0	0.00	12.3	196.28	201.00	-12.3	9,178	-0.13%
2024/03/26	0	0.00	0	184.50	186.50	0	9,003	0.00%
2024/03/25	10	190.00	49	189.77	188.50	-39	9,084	-0.43%
2024/03/22	33	194.30	0	0.00	195.00	33	9,189	0.36%
2024/03/21	14	195.61	0	0.00	197.50	14	9,269	0.15%
2024/03/20	3.1	198.62	1	207.00	195.50	2.1	9,426	0.02%
2024/03/19	25	195.00	25	198.00	196.00	0	9,508	0.00%
2024/03/18	2	193.50	2	193.50	197.50	0	9,462	0.00%
2024/03/15	5	188.10	1	192.00	190.00	4	9,439	0.04%
2024/03/14	1	182.50	1	185.50	185.00	0	9,239	0.00%
2024/03/13	2.3	183.66	2	185.25	187.50	0.3	9,174	0.00%
2024/03/12	0.1	169.00	0	0.00	175.00	0.1	8,880	0.00%
2024/03/08	5	179.80	35	168.89	171.50	-30	8,682	-0.35%
2024/03/07	31	165.74	0	166.00	171.00	31	8,311	0.37%
2024/03/06	0	0.00	35	166.93	172.00	-35	8,120	-0.43%
2024/03/05	166	165.57	0	0.00	170.00	166	8,012	2.07%	大買/鉅額交易
2024/03/04	46	167.08	3.1	166.35	166.00	42.9	7,915	0.54%
2024/03/01	20.1	155.01	0	0.00	156.00	20.1	7,637	0.26%
2024/02/29	16	157.06	0	0.00	156.00	16	7,515	0.21%
2024/02/23	0	0.00	200	149.39	149.50	-200	7,183	-2.78%	大賣/鉅額交易
2024/02/15	83	150.81	0	0.00	151.00	83	6,916	1.20%
2024/02/05	1	146.00	1	147.50	147.50	0	6,771	0.00%
2024/01/31	1	142.54	21	143.83	145.50	-20	6,577	-0.30%
2024/01/29	0	0.00	99	145.56	149.50	-99	6,361	-1.56%
2024/01/26	1	144.55	4	145.38	145.00	-3	6,257	-0.05%
2024/01/25	46	146.72	1	147.50	145.50	45	6,124	0.73%
2024/01/24	59	140.07	46	141.96	141.00	13	5,883	0.22%
2024/01/23	48	141.59	2	142.50	143.50	46	5,776	0.80%
2024/01/22	0	0.00	100	133.05	135.00	-100	5,503	-1.82%
2024/01/17	0.2	132.00	400	131.57	132.00	-399.8	5,406	-7.40%	大賣/鉅額交易
2024/01/12	2	126.75	67	127.28	127.00	-65	5,109	-1.27%
2024/01/11	6	128.92	6	128.33	129.00	0	5,045	0.00%
2024/01/09	0	0.00	197	130.61	130.00	-197	4,846	-4.06%	大賣/鉅額交易
2024/01/03	0	0.00	168	134.87	135.50	-168	4,582	-3.67%	大賣/鉅額交易
2024/01/02	0	0.00	0.1	139.00	136.50	-0.1	4,463	0.00%
2023/12/27	0	0.00	0	144.25	143.50	0	4,316	0.00%
2023/12/26	0	0.00	0.1	147.00	148.00	-0.1	4,264	0.00%
2023/12/25	0	0.00	0	141.00	143.50	0	4,211	0.00%
2023/12/21	0	143.50	0	0.00	144.50	0	4,103	0.00%
2023/12/20	0	0.00	20	144.63	145.00	-20	4,004	-0.50%
2023/12/15	0.1	148.50	3	151.00	152.50	-3	3,485	-0.08%
2023/12/14	20	142.88	13.5	143.58	148.50	6.5	3,143	0.21%
2023/12/12	0	0.00	1	130.00	131.00	-1	2,770	-0.04%
2023/12/11	0	0.00	0	122.00	123.00	0	2,627	0.00%
2023/12/08	0	122.00	1.1	119.86	121.50	-1	2,630	-0.04%
2023/12/04	0.1	115.00	0	0.00	115.50	0.1	2,568	0.00%
2023/12/01	0	0.00	0	114.00	115.00	0	2,600	0.00%
2023/11/29	0	0.00	0	112.00	112.00	0	2,580	0.00%
2023/11/27	0	0.00	0	108.00	108.50	0	2,534	0.00%
2023/11/01	0	0.00	1	107.00	106.00	-1	2,637	-0.04%
2023/10/24	0	0.00	66	106.77	107.50	-66	3,248	-2.03%
2023/10/18	0	0.00	0.2	107.50	109.00	-0.2	3,579	0.00%
2023/10/17	4	107.50	0	0.00	107.50	4	3,592	0.11%
2023/10/12	35	103.00	0	0.00	104.50	35	3,646	0.96%
2023/10/11	0	0.00	0	102.00	103.00	0	3,682	0.00%
2023/09/27	0	0.00	0	101.00	101.50	0	3,787	0.00%
2023/09/25	0	103.50	0	0.00	104.00	0	3,815	0.00%
2023/09/20	0	0.00	8	104.94	104.50	-8	3,785	-0.21%
2023/09/18	0	0.00	0	105.54	105.00	0	3,799	0.00%
2023/09/13	0	0.00	10	105.00	105.00	-10	3,757	-0.27%
2023/09/07	0	0.00	0.1	104.50	104.50	-0.1	3,828	0.00%
2023/09/05	0	0.00	0.1	102.00	102.50	-0.1	3,784	0.00%
2023/08/24	0	0.00	0.1	96.55	96.70	-0.1	3,908	0.00%
2023/08/22	20	95.50	0	0.00	95.40	20	3,987	0.50%
2023/08/18	10	94.40	0	0.00	94.10	10	4,011	0.25%
2023/08/10	84	94.71	0	0.00	94.60	84	3,991	2.10%
2023/08/08	24	95.81	0	0.00	96.50	24	3,930	0.61%
2023/08/07	280	95.15	0	0.00	95.70	280	3,890	7.20%	大買/鉅額交易
2023/08/01	0.1	97.10	46	96.68	97.10	-46	3,678	-1.25%
2023/07/31	0.1	110.00	1	110.00	110.50	-0.9	3,486	-0.03%
2023/07/28	0.1	111.50	0	0.00	111.50	0.1	3,377	0.00%
2023/07/27	0	0.00	15.8	109.57	111.50	-15.8	3,290	-0.48%
2023/07/26	0.1	109.50	50	109.70	110.00	-49.9	3,192	-1.56%
2023/07/25	0	110.50	243	109.68	110.00	-243	3,127	-7.77%	大賣/鉅額交易
2023/07/20	3	108.33	3	110.50	110.50	0	3,045	0.00%
2023/07/13	1	107.50	7	107.50	107.50	-6	2,899	-0.21%
2023/07/10	0	0.00	5.7	104.61	105.00	-5.7	2,867	-0.20%
2023/07/07	98	104.09	0	0.00	104.00	98	2,860	3.43%
2023/07/05	0	0.00	131	106.81	107.00	-131	2,839	-4.61%	大賣/鉅額交易
2023/06/27	24	104.92	0	0.00	104.50	24	2,853	0.84%
2023/06/20	0	0.00	1	102.50	103.00	-1	2,771	-0.04%
2023/06/19	0	0.00	49	102.01	102.00	-49	2,740	-1.79%
2023/06/16	0	0.00	300	101.96	104.50	-300	2,679	-11.20%	大賣/鉅額交易
2023/06/14	1	101.00	0	0.00	101.50	1	2,596	0.04%
2023/06/12	20	100.07	0	0.00	100.50	20	2,572	0.78%
2023/06/08	0	0.00	2	100.50	100.50	-2	2,546	-0.08%
2023/06/07	0	0.00	219	100.01	101.00	-219	2,522	-8.68%	大賣/鉅額交易
2023/06/06	0	99.50	1	99.40	100.00	-1	2,490	-0.04%
2023/06/02	1	101.50	0	0.00	101.50	1	2,487	0.04%
2023/05/29	0	0.00	47	99.06	98.70	-47	2,396	-1.96%
2023/05/26	0	0.00	0.6	97.70	98.00	-0.6	2,361	-0.02%
2023/05/24	2	94.40	0	0.00	95.20	2	2,292	0.09%
2023/05/08	70	94.42	0	0.00	94.50	70	2,244	3.12%
2023/05/05	101	94.34	0	0.00	94.30	101	2,286	4.42%	大買/鉅額交易
2023/05/04	0	0.00	2	94.00	94.10	-2	2,321	-0.09%
2023/05/02	0	0.00	348	92.30	92.40	-348	2,456	-14.17%	大賣/鉅額交易
2023/04/25	1	91.60	0	0.00	91.80	1	2,275	0.04%
2023/04/20	20	90.65	0	0.00	89.80	20	2,142	0.93%
2023/04/18	13	93.00	0	0.00	93.00	13	2,108	0.62%
2023/04/13	120	92.79	0	0.00	92.40	120	2,062	5.82%	大買/鉅額交易
2023/04/12	53	92.95	0	0.00	93.00	53	2,041	2.60%
2023/04/10	44	92.50	0.1	92.41	92.60	44	2,008	2.19%
2023/03/31	0.1	91.30	0	0.00	91.00	0.1	1,940	0.00%
2023/03/29	3	89.60	0	0.00	89.50	3	2,125	0.14%
2023/03/27	1	90.40	0	0.00	90.90	1	2,475	0.04%
2023/03/22	0	0.00	1	90.00	90.40	-1	2,677	-0.04%
2023/03/20	0	89.40	0	0.00	89.70	0	2,723	0.00%
2023/03/15	44	89.26	0	0.00	88.50	44	2,753	1.60%
2023/03/14	0	0.00	3	88.90	88.90	-3	2,763	-0.11%
2023/03/10	0	0.00	0.1	89.50	89.30	-0.1	2,790	0.00%
2023/03/09	0	0.00	1	91.00	90.00	-1	2,816	-0.04%
2023/03/08	0.1	90.50	0	0.00	90.90	0.1	2,818	0.00%
2023/03/07	33	91.11	0	0.00	91.20	33	2,811	1.17%
2023/02/17	0	86.50	0	0.00	85.70	0	2,862	0.00%
2023/02/16	100	87.35	0	0.00	87.10	100	2,876	3.48%
2023/02/15	0	86.97	0	0.00	87.10	0	2,922	0.00%
2023/02/14	100	87.61	0	0.00	87.00	100	2,936	3.41%
2023/02/13	113	87.30	23	87.40	87.20	90	2,955	3.05%	大買/
2023/02/09	1	88.20	0	0.00	88.00	1	3,008	0.03%
2023/02/08	3	88.10	3	88.20	88.20	0	3,016	0.00%
2023/02/07	2	87.50	2	87.50	87.40	0	3,020	0.00%
2023/02/03	42	88.53	0	0.00	88.80	42	3,054	1.38%
2023/02/02	2	86.61	1	86.90	87.60	1	3,039	0.03%
2023/01/13	52	80.10	81	80.30	80.10	-29	2,972	-0.98%
2023/01/10	0	0.00	1	81.50	81.90	-1	3,057	-0.03%
2023/01/06	0	80.70	0	0.00	80.30	0	3,108	0.00%
2023/01/05	1	79.70	0	0.00	79.50	1	3,136	0.03%
2022/12/27	0	0.00	100	81.37	81.50	-100	3,304	-3.03%
2022/12/09	1	82.30	0	0.00	82.60	1	2,625	0.04%
2022/12/08	0	0.00	61	82.06	82.00	-61	2,625	-2.32%
2022/12/07	1	84.20	28	83.23	82.90	-27	2,601	-1.04%
2022/11/30	0	0.00	1	82.40	83.60	-1	2,497	-0.04%
2022/11/25	0	83.80	0	0.00	83.10	0	2,513	0.00%
2022/11/23	0	0.00	11	84.00	83.70	-11	2,512	-0.44%
2022/11/16	1	81.80	0	0.00	82.20	1	2,459	0.04%
2022/11/07	0	0.00	1	76.80	77.20	-1	2,299	-0.04%
2022/11/04	38	74.98	1	74.50	75.00	37	2,265	1.63%
2022/11/02	54	74.13	20	74.00	74.00	34	2,241	1.52%
2022/11/01	0	0.00	1	73.70	73.80	-1	2,210	-0.05%
2022/10/31	0	0.00	2	74.05	74.60	-2	2,190	-0.09%
2022/10/27	100	73.59	0	0.00	73.60	100	2,108	4.74%
2022/10/25	80	72.10	0	0.00	71.90	80	2,103	3.80%
2022/10/21	3	71.60	30	71.66	71.50	-27	2,221	-1.22%
2022/10/18	2	71.15	50	71.04	71.80	-48	2,228	-2.15%
2022/10/13	0	0.00	49	69.27	70.10	-49	2,246	-2.18%
2022/10/12	0	0.00	125	69.86	70.00	-125	2,256	-5.54%	大賣/鉅額交易
2022/10/11	1	73.60	0	0.00	73.00	1	2,244	0.05%
2022/10/07	0	0.00	8	78.23	77.10	-8	2,213	-0.36%
2022/10/06	1	78.10	0	0.00	78.50	1	2,213	0.05%
2022/10/04	0	0.00	1	78.40	78.40	-1	2,180	-0.05%
2022/10/03	0	0.00	1	75.80	76.60	-1	2,174	-0.05%
2022/09/29	0	0.00	7	78.61	77.50	-7	2,168	-0.32%
2022/09/28	0	0.00	6	79.12	78.50	-6	2,164	-0.28%
2022/09/22	0.2	80.30	0	0.00	80.50	0.2	2,246	0.01%
2022/09/15	0	0.00	271	80.79	80.70	-271	2,183	-12.41%	大賣/鉅額交易
2022/09/13	0.1	82.30	0	0.00	82.30	0.1	2,163	0.00%
2022/09/06	0.1	82.57	0	0.00	82.30	0.1	2,260	0.01%
2022/09/01	0.1	85.40	0	0.00	84.80	0.1	2,245	0.00%
2022/08/29	2.1	85.11	0	0.00	85.10	2.1	2,278	0.09%
2022/08/25	0.1	86.80	0	0.00	86.80	0.1	2,285	0.00%
2022/08/24	9	86.70	0	0.00	86.80	9	2,289	0.39%
2022/08/23	0.1	87.00	0	0.00	86.50	0.1	2,312	0.00%
2022/08/17	10.1	86.40	0	87.00	86.90	10.1	2,354	0.43%
2022/08/12	0.1	87.20	0	0.00	87.20	0.1	2,345	0.00%
2022/08/09	0.1	86.50	0	0.00	86.10	0.1	2,358	0.00%
2022/08/03	0.1	85.00	0	0.00	84.90	0.1	2,360	0.00%
2022/08/02	236	84.66	0	0.00	84.70	236	2,367	9.97%	大買/鉅額交易
2022/08/01	0	85.20	0	0.00	84.80	0	2,323	0.00%
2022/07/29	0.1	85.60	1	85.30	85.40	-0.9	2,319	-0.04%
2022/07/28	0.1	90.50	0	0.00	90.40	0.1	2,244	0.00%
2022/07/27	0.1	89.30	0	0.00	90.50	0.1	2,166	0.00%
2022/07/26	0.1	90.70	0	0.00	89.50	0.1	2,122	0.00%
2022/07/15	0	0.00	55	88.00	88.00	-55	2,116	-2.60%
2022/07/12	0	0.00	54	84.20	84.20	-54	2,080	-2.60%
2022/07/11	252	86.84	0	0.00	86.20	252	2,071	12.16%	大買/鉅額交易
2022/07/07	0.1	83.50	175	83.01	83.90	-174.9	2,039	-8.58%	大賣/鉅額交易
2022/07/06	1	84.40	0	0.00	82.60	1	2,049	0.05%
2022/07/05	0	0.00	50	85.08	85.60	-50	2,052	-2.44%
2022/07/01	0	0.00	69	88.21	87.70	-69	2,062	-3.35%
2022/06/30	3	91.90	0	0.00	87.80	3	2,073	0.14%
2022/06/28	200.1	94.67	0	0.00	94.70	200.1	2,030	9.85%	大買/鉅額交易
2022/06/24	0.1	95.00	0	0.00	93.80	0.1	2,070	0.00%
2022/06/22	0	0.00	1	95.40	95.10	-1	2,085	-0.05%
2022/06/20	0	0.00	1	94.90	94.40	-1	2,173	-0.05%
2022/06/17	2	94.65	0	0.00	95.70	2	2,170	0.09%
2022/06/15	0.1	98.50	0	0.00	98.80	0.1	2,192	0.00%
2022/06/13	25	97.64	0	0.00	97.40	25	2,279	1.10%
2022/06/08	63	99.00	0	0.00	99.20	63	2,341	2.69%
2022/06/02	0	0.00	2	98.70	98.70	-2	2,418	-0.08%
2022/05/26	0	0.00	1	96.70	97.10	-1	2,510	-0.04%
2022/05/25	1	96.00	1	96.30	96.00	0	2,528	0.00%
2022/05/24	0	0.00	1	96.20	96.20	-1	2,594	-0.04%
2022/05/23	1	96.20	1	96.50	96.40	0	2,621	0.00%
2022/05/20	0	95.20	2	95.75	96.00	-2	2,681	-0.07%
2022/05/19	0	0.00	0.2	95.00	95.80	-0.2	2,720	-0.01%
2022/05/17	0	0.00	7	94.01	94.80	-7	2,751	-0.25%
2022/05/16	0	0.00	1	93.20	93.60	-1	2,778	-0.04%
2022/05/12	0	0.00	1	93.00	93.50	-1	2,865	-0.03%
2022/05/11	2.2	92.77	0	0.00	93.20	2.2	2,915	0.08%
2022/05/03	7	93.30	0	0.00	93.20	7	3,287	0.21%
2022/04/29	1	93.60	1	93.30	93.40	0	3,310	0.00%
2022/04/28	0	0.00	0.1	95.30	93.20	-0.1	3,342	0.00%
2022/04/27	0	0.00	1	94.60	95.80	-1	3,311	-0.03%
2022/04/25	1	91.80	0	0.00	91.80	1	3,296	0.03%
2022/04/21	0.1	94.00	0	0.00	94.00	0.1	3,267	0.00%
2022/04/12	1	92.60	0	0.00	92.60	1	3,657	0.03%
2022/04/11	1	94.00	1	93.40	93.70	0	3,661	0.00%
2022/04/08	3	94.00	0	0.00	94.00	3	3,665	0.08%
2022/04/07	0.1	95.70	0	0.00	94.20	0.1	3,746	0.00%
2022/03/31	0.1	95.60	0	0.00	95.00	0.1	3,765	0.00%
2022/03/28	0	0.00	1	95.20	95.30	-1	3,754	-0.03%
2022/03/24	0.1	96.60	0	0.00	95.50	0.1	3,772	0.00%
2022/03/23	2	96.65	0	0.00	96.60	2	3,792	0.05%
2022/03/22	0	0.00	0	97.81	97.40	0	3,792	0.00%
2022/03/17	0	96.50	0	0.00	96.80	0	3,812	0.00%
2022/03/14	0	0.00	2	97.40	97.80	-2	3,862	-0.05%
2022/03/10	0	96.70	1	96.20	96.50	-1	3,914	-0.03%
2022/03/08	46	93.34	0	0.00	93.20	46	4,193	1.10%
2022/03/07	0.1	95.40	0	0.00	94.90	0.1	4,237	0.00%
2022/03/04	0.1	96.60	0	0.00	97.20	0.1	5,406	0.00%
2022/03/03	0	0.00	1	97.50	97.30	-1	5,429	-0.02%
2022/03/01	87.1	95.22	1	95.10	95.40	86.1	5,451	1.58%
2022/02/24	3	92.77	0	0.00	92.70	3	5,465	0.06%
2022/02/23	1	94.80	2	95.10	94.90	-1	5,445	-0.02%
2022/02/22	0	0.00	60	95.00	95.00	-60	5,494	-1.09%
2022/02/21	50	95.97	1	96.10	96.10	49	5,483	0.89%
2022/02/18	110	96.96	0	0.00	96.80	110	5,513	1.99%	大買/鉅額交易
2022/02/17	92	97.09	0	0.00	97.40	92	5,567	1.65%
2022/02/15	51	95.50	0	0.00	95.50	51	5,621	0.91%
2022/02/14	81	95.16	40	95.10	95.30	41	5,622	0.73%
2022/02/11	0.3	96.50	0	0.00	96.20	0.3	5,588	0.01%
2022/02/10	0	0.00	1	97.10	97.00	-1	5,573	-0.02%
2022/02/09	111.1	96.01	0	0.00	96.50	111.1	5,542	2.00%	大買/鉅額交易
2022/02/08	10	95.30	51	95.60	95.30	-41	5,554	-0.74%
2022/02/07	1.1	95.48	42	95.39	95.40	-41	5,493	-0.75%
2022/01/26	1	98.90	1	98.20	97.60	0	5,400	0.00%
2022/01/25	1	98.00	0	0.00	98.10	1	5,380	0.02%
2022/01/21	11	98.49	1	98.30	98.40	10	5,428	0.18%
2022/01/20	10	99.20	1	98.80	99.50	9	5,483	0.16%
2022/01/19	10	98.80	0	0.00	98.50	10	5,572	0.18%
2022/01/18	26.1	99.51	1	99.70	99.20	25.1	5,583	0.45%
2022/01/17	2	99.20	0	0.00	99.20	2	5,574	0.04%
2022/01/13	27	99.35	0	0.00	99.00	27	5,623	0.48%
2022/01/12	40	98.53	0	0.00	98.60	40	5,611	0.71%
2022/01/11	7	98.19	0	0.00	98.10	7	5,616	0.12%
2022/01/10	0	0.00	1	97.10	98.20	-1	5,630	-0.02%
2022/01/07	0	97.60	0	0.00	97.20	0	5,619	0.00%
2022/01/06	0.1	98.90	0	0.00	98.50	0.1	5,569	0.00%
2022/01/05	9	100.00	0	0.00	100.00	9	5,532	0.16%
2022/01/04	0	97.80	0	0.00	98.10	0	5,479	0.00%
2022/01/03	0	98.70	0	98.30	98.40	0	5,459	0.00%
2021/12/30	1	97.90	0	0.00	97.70	1	5,442	0.02%
2021/12/28	53	99.14	1	99.00	99.40	52	5,362	0.97%
2021/12/27	0	0.00	1	98.60	98.70	-1	5,326	-0.02%
2021/12/22	1	98.30	0	0.00	97.50	1	5,461	0.02%
2021/12/20	1	96.30	0	0.00	96.40	1	5,459	0.02%
2021/12/17	0	97.00	0	0.00	96.20	0	5,494	0.00%
2021/12/16	0	0.00	1	97.00	97.00	-1	5,438	-0.02%
2021/12/15	26	96.81	0	0.00	96.80	26	5,471	0.48%
2021/12/14	25	96.59	0	0.00	96.30	25	5,465	0.46%
2021/12/09	0	0.00	5	97.42	97.20	-5	5,420	-0.09%
2021/12/08	1	97.30	1	97.30	97.80	0	5,401	0.00%
2021/12/07	1	96.70	0	0.00	96.90	1	5,346	0.02%
2021/12/03	6	96.52	25	96.88	96.20	-19	5,296	-0.36%
2021/12/01	1	99.20	0	0.00	99.10	1	4,996	0.02%
2021/11/30	1	101.00	0	0.00	99.10	1	4,908	0.02%
2021/11/26	0.1	98.00	0	0.00	97.40	0.1	3,653	0.00%
2021/11/25	0	98.60	0	0.00	98.80	0	3,622	0.00%
2021/11/24	1	98.50	0	0.00	98.70	1	3,635	0.03%
2021/11/19	0.1	99.00	1	99.00	98.60	-0.9	3,560	-0.03%
2021/11/18	0	100.00	0	0.00	99.50	0	3,505	0.00%
2021/11/17	0.1	99.57	2	100.50	101.00	-1.9	3,460	-0.06%
2021/11/16	2	98.90	0	0.00	98.00	2	3,406	0.06%
2021/11/15	0.1	99.50	0	0.00	99.30	0.1	3,356	0.00%
2021/11/10	0.1	98.40	1	98.20	98.10	-0.9	3,336	-0.03%
2021/11/08	0.1	97.50	1	97.50	97.00	-0.9	3,386	-0.03%
2021/11/05	1	96.40	0	0.00	96.70	1	3,384	0.03%
2021/11/04	1	97.21	0	0.00	97.20	1	3,373	0.03%
2021/11/03	2	96.00	0	0.00	96.80	2	3,380	0.06%
2021/11/02	12	96.71	1	96.90	96.20	11	3,382	0.33%
2021/10/29	0	0.00	1	98.70	97.40	-1	3,410	-0.03%
2021/10/28	575	100.28	11	99.52	100.00	564	3,408	16.55%	大買/鉅額交易
2021/10/27	75	98.64	1	98.10	98.70	74	3,358	2.20%
2021/10/22	2	95.35	0	0.00	94.50	2	3,523	0.06%
2021/09/16	0	0.00	54	109.31	107.50	-54	3,101	-1.74%
2021/08/27	0	0.00	0.1	108.00	108.50	-0.1	3,059	0.00%
2021/08/20	1	107.00	0	0.00	104.00	1	3,118	0.03%
2021/08/13	1	108.00	0	0.00	109.00	1	3,158	0.03%
2021/08/09	0	0.00	1	114.50	113.50	-1	3,177	-0.03%
2021/08/05	0	0.00	1	115.00	115.00	-1	3,256	-0.03%
2021/07/30	0	0.00	2	109.00	110.50	-2	3,233	-0.06%
2021/07/29	0	0.00	2	114.50	115.00	-2	3,129	-0.06%
2021/07/27	0	0.00	1	112.50	112.50	-1	3,091	-0.03%
2021/07/22	0	0.00	1	111.50	112.00	-1	3,241	-0.03%
2021/07/20	1	111.00	0	0.00	110.00	1	3,375	0.03%
2021/07/14	0	0.00	1	113.00	111.50	-1	3,445	-0.03%
2021/07/08	0	0.00	1	109.50	111.00	-1	3,429	-0.03%
2021/07/07	1	109.50	0	0.00	109.50	1	3,428	0.03%
2021/07/06	120	109.82	1	109.50	109.00	119	3,464	3.43%	大買/鉅額交易
2021/07/05	1	109.50	1	109.50	109.50	0	3,514	0.00%
2021/06/28	100	107.67	1	108.00	107.50	99	4,062	2.44%
2021/06/25	0	0.00	2	108.50	106.50	-2	4,115	-0.05%
2021/06/24	2	108.25	0	0.00	108.50	2	4,120	0.05%
2021/06/23	0	0.00	1	108.50	108.50	-1	4,127	-0.02%
2021/06/22	0	0.00	1	107.00	106.00	-1	4,124	-0.02%
2021/06/17	1	106.50	0	0.00	107.00	1	4,133	0.02%
2021/06/03	0	0.00	1	106.50	106.50	-1	4,265	-0.02%
2021/06/02	1	106.00	0	0.00	107.00	1	4,248	0.02%
2021/06/01	100	107.62	0	0.00	107.00	100	4,270	2.34%
2021/05/31	1	106.50	0	0.00	107.00	1	4,287	0.02%
2021/05/25	0	0.00	1	103.00	103.00	-1	4,333	-0.02%
2021/05/24	3	100.17	3	100.33	100.00	0	4,340	0.00%
2021/05/21	1	102.00	0	0.00	102.00	1	4,349	0.02%
2021/05/19	0	0.00	0	101.00	101.50	0	4,456	0.00%
2021/05/13	0	0.00	30	98.50	97.10	-30	4,421	-0.68%
2021/05/12	0	95.00	3	94.50	95.40	-3	4,377	-0.07%
2021/05/11	200	102.19	0	0.00	100.50	200	4,344	4.60%	大買/鉅額交易
2021/05/06	300	102.42	0	0.00	102.00	300	4,478	6.70%	大買/鉅額交易
2021/05/05	0	0.00	1	105.00	102.50	-1	4,631	-0.02%
2021/05/04	154	103.03	2	102.75	103.50	152	4,695	3.24%	大買/鉅額交易
2021/05/03	2	107.00	0	0.00	106.00	2	4,826	0.04%
2021/04/29	2	112.00	0	0.00	111.50	2	4,923	0.04%
2021/04/28	4	112.25	0	0.00	113.50	4	4,926	0.08%
2021/04/27	1	116.00	0	0.00	114.50	1	4,977	0.02%
2021/04/26	0	0.00	1	114.50	116.00	-1	5,175	-0.02%
2021/04/22	2	111.50	0	0.00	110.50	2	5,508	0.04%
2021/04/21	1	112.00	0	0.00	112.00	1	5,529	0.02%
2021/04/12	12	112.42	78	111.38	112.00	-66	5,816	-1.13%
2021/04/09	66	111.39	1	110.00	111.50	65	5,818	1.12%
2021/04/06	0	0.00	6.7	110.41	112.00	-6.7	5,665	-0.12%
2021/04/01	1	107.00	0	0.00	105.50	1	5,442	0.02%
2021/03/30	0	0.00	0.2	104.00	105.00	-0.2	5,332	0.00%
2021/03/29	0	0.00	1	103.50	103.00	-1	5,285	-0.02%
2021/03/25	0.4	103.00	0	0.00	103.00	0.4	5,357	0.01%
2021/03/19	0	0.00	10	105.00	105.00	-10	5,450	-0.18%
2021/03/17	0.1	103.00	0	0.00	103.00	0.1	5,479	0.00%
2021/03/16	1	102.00	2	103.00	102.50	-1	5,518	-0.02%
2021/03/02	1	101.50	0	0.00	101.50	1	6,977	0.01%
2021/02/22	0	0.00	5.3	104.15	101.50	-5.3	7,062	-0.07%
2021/02/18	0	0.00	4	102.25	102.50	-4	7,014	-0.06%
2021/02/17	4	101.75	0	0.00	101.50	4	7,042	0.06%
2021/02/03	0	0.00	2	99.70	99.60	-2	7,085	-0.03%
2021/02/02	2	98.90	0	0.00	99.00	2	7,148	0.03%
2021/01/29	1	100.00	0	0.00	97.40	1	7,086	0.01%
2021/01/28	11	100.05	0	0.00	99.90	11	6,993	0.16%
2021/01/27	1	103.00	3	103.00	101.50	-2	6,936	-0.03%
2021/01/26	52	101.51	0	0.00	100.50	52	6,753	0.77%
2021/01/25	3	103.83	1.2	104.59	103.50	1.8	6,650	0.03%
2021/01/20	1	100.00	4	100.43	100.00	-3	6,338	-0.05%
2021/01/19	1	104.50	0	0.00	101.50	1	6,252	0.02%
2021/01/18	10	101.00	13	101.25	102.00	-3	6,134	-0.05%
2021/01/15	1	95.90	0	0.00	96.50	1	6,125	0.02%
2021/01/14	0	0.00	1	98.40	98.80	-1	6,115	-0.02%
2021/01/13	1	97.90	0	0.00	98.30	1	6,228	0.02%
2021/01/11	0	0.00	1	96.50	96.90	-1	6,225	-0.02%
2021/01/08	0	0.00	14	96.21	96.00	-14	6,170	-0.23%
2021/01/07	116	95.71	4	95.75	96.00	112	6,137	1.82%	大買/鉅額交易
2020/12/31	0	0.00	329	94.70	94.90	-329	6,180	-5.32%	大賣/鉅額交易
2020/12/29	1	95.10	0	0.00	94.80	1	6,112	0.02%
2020/12/28	1	95.50	0	0.00	95.80	1	6,089	0.02%
2020/12/23	0	0.00	1	94.20	94.00	-1	6,133	-0.02%
2020/12/22	1	93.80	2	94.20	93.90	-1	6,165	-0.02%
2020/12/17	2	97.20	0	0.00	96.90	2	6,174	0.03%
2020/12/16	1	96.00	25	96.12	96.00	-24	6,156	-0.39%
2020/12/11	2	95.50	0	0.00	96.10	2	6,247	0.03%
2020/12/10	1	99.00	1	99.30	98.70	0	6,199	0.00%
2020/12/04	2	100.50	4	100.25	101.00	-2	5,965	-0.03%
2020/12/03	325	99.10	53	99.10	99.20	272	5,747	4.73%	大買/鉅額交易
2020/12/02	422	96.22	25.5	97.77	99.40	396.5	5,529	7.17%	大買/鉅額交易
2020/12/01	51	92.26	4	92.55	93.00	47	5,154	0.91%
2020/11/30	1	91.00	1	92.00	92.00	0	5,069	0.00%
2020/11/27	2	90.55	0	0.00	91.00	2	4,913	0.04%
2020/11/25	1	90.00	0	0.00	90.00	1	5,031	0.02%
2020/11/24	0.1	91.80	0	0.00	91.20	0.1	4,990	0.00%
2020/11/23	0.1	91.10	0	0.00	91.10	0.1	4,959	0.00%
2020/11/20	0	0.00	1	90.50	90.40	-1	4,909	-0.02%
2020/11/19	0.1	90.00	0	0.00	89.50	0.1	4,905	0.00%
2020/11/18	2	91.00	0	0.00	91.00	2	4,886	0.04%
2020/11/17	3.1	91.33	243	91.14	90.90	-239.9	4,911	-4.89%	大賣/鉅額交易
2020/11/16	0.1	92.20	0	0.00	91.70	0.1	4,978	0.00%
2020/11/12	2	90.00	0	0.00	89.80	2	4,995	0.04%
2020/11/11	1	90.80	0	0.00	90.70	1	5,019	0.02%
2020/11/10	0	0.00	1	88.80	88.80	-1	4,966	-0.02%
2020/11/09	0	0.00	2	87.10	87.00	-2	4,910	-0.04%
2020/11/02	0	0.00	1	83.90	83.70	-1	5,293	-0.02%
2020/10/27	1	86.40	0	0.00	87.00	1	5,367	0.02%
2020/10/26	3	87.60	161	88.01	86.10	-158	5,473	-2.89%	大賣/鉅額交易
2020/10/23	10	85.64	10	88.17	88.00	0	5,426	0.00%
2020/10/22	161	83.21	4	81.90	82.50	157	5,286	2.97%	大買/鉅額交易
2020/10/21	4	84.23	0	0.00	83.00	4	5,271	0.08%
2020/10/20	17	85.68	3	85.87	85.60	14	5,233	0.27%
2020/10/12	0	0.00	4	89.00	89.00	-4	5,595	-0.07%
2020/10/07	6	87.08	5	87.16	87.00	1	5,684	0.02%
2020/10/06	0	0.00	4	87.30	87.30	-4	5,700	-0.07%
2020/10/05	1	86.10	0	0.00	86.00	1	5,738	0.02%
2020/09/28	25	85.42	0	0.00	85.30	25	6,017	0.42%
2020/09/24	70	85.45	1	85.50	85.00	69	6,057	1.14%
2020/09/23	2	86.65	0	0.00	86.30	2	6,115	0.03%
2020/09/17	0	0.00	3	90.30	90.20	-3	6,231	-0.05%
2020/09/16	0	0.00	1	90.20	90.20	-1	6,237	-0.02%
2020/09/15	0	0.00	4	89.15	89.70	-4	6,242	-0.06%
2020/09/14	4	89.98	4	90.18	89.80	0	6,247	0.00%
2020/09/10	2	88.40	0	0.00	87.90	2	6,226	0.03%
2020/09/09	2	86.40	1	87.20	87.50	1	6,209	0.02%
2020/09/03	2	87.50	0	0.00	87.70	2	6,149	0.03%
2020/09/02	6	88.63	0	0.00	87.00	6	6,144	0.10%
2020/08/28	3	88.53	0	0.00	87.50	3	6,048	0.05%
2020/08/27	15	88.83	0	0.00	88.70	15	6,065	0.25%
2020/08/26	0	0.00	1	89.20	89.70	-1	6,100	-0.02%
2020/08/19	2	89.65	0	0.00	89.10	2	6,098	0.03%
2020/08/18	3	92.23	0	0.00	92.00	3	6,036	0.05%
2020/08/14	0	0.00	1	91.60	91.30	-1	6,061	-0.02%
2020/08/12	0	0.00	31	92.22	91.80	-31	6,072	-0.51%
2020/08/11	2	92.90	0	0.00	93.20	2	6,089	0.03%
2020/08/07	3	96.63	0	0.00	96.70	3	6,012	0.05%
2020/08/06	84	96.30	0	0.00	96.60	84	5,967	1.41%
2020/08/05	132	97.52	0	0.00	97.10	132	5,934	2.22%	大買/鉅額交易
2020/08/03	2	98.40	0	0.00	97.30	2	6,026	0.03%
2020/07/31	2	98.80	0	0.00	98.20	2	6,090	0.03%
2020/07/28	1	103.50	0	0.00	103.00	1	6,045	0.02%
2020/07/27	1	103.00	0	0.00	103.00	1	5,973	0.02%
2020/07/22	2	107.00	302	106.40	106.00	-300	5,851	-5.13%	大賣/鉅額交易
2020/07/20	200	111.03	0	0.00	111.50	200	5,749	3.48%	大買/鉅額交易
2020/07/15	1	110.50	0	0.00	110.50	1	6,059	0.02%
2020/07/02	0	0.00	2.5	111.60	113.50	-2.5	5,850	-0.04%
2020/07/01	30	109.62	3	107.50	109.50	27	5,805	0.47%
2020/06/30	3	107.00	3	105.00	107.00	0	5,786	0.00%
2020/06/29	1	101.00	110	101.23	100.50	-109	5,734	-1.90%	大賣/鉅額交易
2020/06/24	0	0.00	499	102.39	103.00	-499	5,715	-8.73%	大賣/鉅額交易
2020/06/19	0	0.00	1	102.50	101.50	-1	5,852	-0.02%
2020/06/18	0	0.00	1	103.00	103.00	-1	5,865	-0.02%
2020/06/16	0	0.00	1	102.00	101.50	-1	6,075	-0.02%
2020/06/12	2	98.60	0	0.00	99.20	2	6,328	0.03%
2020/06/11	0.5	99.30	34	100.84	99.40	-33.5	6,411	-0.52%
2020/06/09	1	103.50	3	104.00	103.00	-2	6,496	-0.03%
2020/06/02	2	101.75	0	0.00	101.50	2	6,456	0.03%
2020/05/29	0	0.00	100	97.15	97.00	-100	6,421	-1.56%
2020/05/20	0	0.00	1	98.60	98.80	-1	6,377	-0.02%
2020/05/19	0	0.00	1	100.00	99.20	-1	6,393	-0.02%
2020/05/14	1	105.00	0	0.00	104.00	1	6,287	0.02%
2020/05/13	0	0.00	1	107.00	107.50	-1	6,306	-0.02%
2020/05/11	1	103.50	40	104.50	103.50	-39	6,454	-0.60%
2020/05/08	1	106.00	3	103.67	106.00	-2	6,398	-0.03%
2020/05/07	1	101.00	0	0.00	101.00	1	6,303	0.02%
2020/05/05	21	99.33	1	99.80	99.50	20	6,182	0.32%
2020/05/04	1	97.80	50	99.55	99.50	-49	6,184	-0.79%
2020/04/30	0	0.00	1	99.10	101.00	-1	6,127	-0.02%
2020/04/29	2	98.30	0	0.00	98.30	2	6,098	0.03%
2020/04/28	1	97.40	0	0.00	97.20	1	6,130	0.02%
2020/04/27	32	100.00	2	99.70	99.60	30	6,157	0.49%
2020/04/24	2	99.05	0	0.00	98.70	2	6,119	0.03%
2020/04/23	36	98.69	57	100.09	99.80	-21	6,069	-0.35%
2020/04/22	47	95.56	18	94.65	95.90	29	6,037	0.48%
2020/04/21	427	100.11	2	99.75	97.50	425	6,408	6.63%	大買/鉅額交易
2020/04/20	51	99.32	2	99.30	100.00	49	6,196	0.79%
2020/04/17	0	0.00	1	97.00	97.00	-1	6,150	-0.02%
2020/04/15	1	94.10	0	0.00	94.30	1	6,185	0.02%
2020/04/10	2	91.35	0	0.00	91.40	2	6,141	0.03%
2020/04/07	0	0.00	3	92.67	90.40	-3	6,052	-0.05%
2020/04/06	1	88.40	1	88.00	89.70	0	5,973	0.00%
2020/03/31	2	86.15	2	86.25	85.90	0	5,811	0.00%
2020/03/30	28	83.23	0	0.00	83.90	28	5,718	0.49%
2020/03/27	48	85.91	0	0.00	83.60	48	5,741	0.84%
2020/03/26	0	0.00	2	83.10	83.20	-2	5,706	-0.04%
2020/03/25	2	80.85	1	80.80	80.40	1	5,729	0.02%
2020/03/24	0	0.00	62	75.18	75.20	-62	5,627	-1.10%
2020/03/23	0	0.00	2	71.80	71.00	-2	5,566	-0.04%
2020/03/20	9	71.90	8	71.70	70.60	1	5,584	0.02%
2020/03/19	0	0.00	6	68.80	68.90	-6	5,514	-0.11%
2020/03/18	84	78.71	7	77.76	76.00	77	5,436	1.42%
2020/03/17	0	0.00	18	79.80	79.70	-18	5,418	-0.33%
2020/03/12	9	93.67	0	0.00	91.20	9	5,259	0.17%
2020/03/11	0	0.00	21	97.27	97.40	-21	5,185	-0.40%
2020/03/10	0	0.00	42	95.41	98.30	-42	5,161	-0.81%
2020/03/09	1	99.30	0	0.00	98.60	1	5,110	0.02%
2020/03/03	5	105.00	6	104.92	103.50	-1	5,022	-0.02%
2020/03/02	1	101.00	102	101.79	101.50	-101	5,009	-2.02%	大賣/鉅額交易
2020/02/27	16	105.09	11	105.59	102.00	5	4,983	0.10%
2020/02/26	2	106.75	62	106.36	105.50	-60	4,938	-1.21%
2020/02/25	9	110.17	0	0.00	109.00	9	4,994	0.18%
2020/02/24	37	113.86	0	0.00	114.50	37	4,970	0.74%
2020/02/21	2	114.25	100	113.91	113.50	-98	4,982	-1.97%
2020/02/20	1	114.00	1	115.50	114.00	0	4,981	0.00%
2020/02/19	3	113.33	2	114.25	114.00	1	4,941	0.02%
2020/02/18	10	112.80	0	0.00	113.00	10	4,941	0.20%
2020/02/17	13	114.73	0	0.00	115.00	13	4,913	0.26%
2020/02/14	3	115.00	0	0.00	116.50	3	4,896	0.06%
2020/02/13	5	115.20	5	113.50	113.50	0	4,831	0.00%
2020/02/12	0	0.00	251	113.38	114.50	-251	4,778	-5.25%	大賣/鉅額交易
2020/02/07	40	110.63	40	111.31	110.50	0	4,640	0.00%
2020/02/05	10	110.50	11	110.91	110.00	-1	4,727	-0.02%
2020/02/03	30	105.00	30	105.50	107.00	0	4,674	0.00%
2020/01/31	7	111.93	7	111.86	108.00	0	4,702	0.00%
2020/01/16	1	111.50	150	111.69	112.00	-149	4,728	-3.15%	大賣/鉅額交易
2020/01/15	3	111.50	5	113.30	114.50	-2	4,861	-0.04%
2020/01/13	1	100.00	0	0.00	101.50	1	4,270	0.02%
2020/01/10	1	100.00	0	0.00	99.70	1	4,283	0.02%
2020/01/09	1,077	101.39	3	101.00	102.50	1,074	4,261	25.20%	大買/鉅額交易
2020/01/08	0	0.00	28	97.18	96.90	-28	4,164	-0.67%
2020/01/07	1	95.70	100	95.34	96.10	-99	4,158	-2.38%
2020/01/06	0	0.00	100	97.06	97.20	-100	4,153	-2.41%
2020/01/03	0	0.00	20	99.86	98.80	-20	4,204	-0.48%
2020/01/02	0	0.00	25	99.46	100.00	-25	4,208	-0.59%
2019/12/26	0	0.00	6	101.42	101.50	-6	4,384	-0.14%
2019/12/24	2	101.50	6	101.33	102.00	-4	4,456	-0.09%
2019/12/23	2	102.00	17	102.38	100.50	-15	4,427	-0.34%
2019/12/18	2	105.00	0	0.00	105.00	2	4,336	0.05%
2019/12/17	2	104.25	1	104.00	105.00	1	4,337	0.02%
2019/12/16	5	103.40	4	103.63	105.00	1	4,305	0.02%
2019/12/13	5	102.00	55	100.46	100.50	-50	4,288	-1.17%
2019/12/10	0	0.00	1	96.50	96.50	-1	4,109	-0.02%
2019/12/05	0	0.00	2	96.40	96.30	-2	4,234	-0.05%
2019/12/04	1	94.00	9	94.00	93.90	-8	4,351	-0.18%
2019/12/03	1	95.60	1	95.30	95.20	0	4,389	0.00%
2019/11/29	1	94.40	0	0.00	94.10	1	4,389	0.02%
2019/11/27	1	96.90	0	0.00	96.90	1	4,439	0.02%
2019/11/22	2	98.00	1	97.10	97.50	1	4,401	0.02%
2019/11/15	0	0.00	1	97.10	96.00	-1	4,205	-0.02%
2019/11/14	0	0.00	1	94.90	94.70	-1	4,156	-0.02%
2019/11/11	13	94.59	0	0.00	94.70	13	4,126	0.32%
2019/11/06	2	94.50	0	0.00	94.70	2	4,092	0.05%
2019/11/05	9	97.10	0	0.00	97.40	9	4,063	0.22%
2019/11/04	0	0.00	1	97.40	97.50	-1	3,995	-0.03%
2019/11/01	0	0.00	1	94.50	95.00	-1	3,946	-0.03%
2019/10/31	3	95.90	3	95.20	96.00	0	3,977	0.00%
2019/10/28	1	93.90	190	94.79	94.50	-189	4,030	-4.69%	大賣/鉅額交易
2019/10/25	1	95.80	0	0.00	95.80	1	4,048	0.02%
2019/10/24	0	0.00	2	97.00	95.40	-2	3,989	-0.05%
2019/10/23	0	0.00	2	95.30	95.50	-2	3,932	-0.05%
2019/10/16	15	87.69	0	0.00	88.00	15	3,806	0.39%
2019/10/14	0	0.00	27	88.48	88.50	-27	3,796	-0.71%
2019/10/04	0	0.00	5	86.10	86.00	-5	3,702	-0.14%
2019/09/26	34	87.61	0	0.00	87.40	34	3,467	0.98%
2019/09/23	1	85.50	0	0.00	85.40	1	3,375	0.03%
2019/09/19	1	86.00	100	85.66	86.10	-99	3,372	-2.94%
2019/09/18	70	85.55	50	85.32	84.70	20	3,311	0.60%
2019/09/16	0	0.00	1	84.20	84.50	-1	3,189	-0.03%
2019/09/12	0	0.00	70	84.26	84.50	-70	3,182	-2.20%
2019/09/11	5	84.60	85	83.86	84.20	-80	3,186	-2.51%
2019/09/10	0	0.00	1	84.50	84.20	-1	3,131	-0.03%
2019/09/09	35	82.92	36	82.26	83.20	-1	3,035	-0.03%
2019/09/06	0	0.00	3	81.10	81.50	-3	2,953	-0.10%
2019/09/05	0	0.00	1	78.90	78.90	-1	2,800	-0.04%
2019/09/04	2	77.50	1	77.50	77.40	1	2,749	0.04%
2019/09/03	1	77.10	1	77.70	77.00	0	2,728	0.00%
2019/08/26	0	0.00	24	73.20	73.00	-24	2,649	-0.91%
2019/08/23	4	75.10	0	0.00	75.10	4	2,646	0.15%
2019/08/21	6	74.00	0	0.00	74.00	6	2,667	0.22%
2019/08/16	2	72.00	0	0.00	72.00	2	2,679	0.07%
2019/08/12	20	73.93	0	0.00	73.80	20	2,665	0.75%
2019/08/06	1	74.50	0	0.00	74.60	1	2,660	0.04%
2019/08/02	1	77.50	0	0.00	77.50	1	2,639	0.04%
2019/08/01	1	79.10	1	79.80	79.60	0	2,602	0.00%
2019/07/26	100	86.46	0	0.00	86.10	100	2,381	4.20%
2019/07/24	2	86.70	36	86.18	87.20	-34	2,289	-1.48%
2019/07/17	0	0.00	1	79.40	79.40	-1	2,285	-0.04%
2019/07/12	1	78.50	0	0.00	78.50	1	2,314	0.04%
2019/07/11	1	79.40	13	79.28	78.60	-12	2,341	-0.51%
2019/07/05	1	78.00	0	0.00	78.00	1	2,422	0.04%
2019/07/02	0	0.00	13	77.90	78.30	-13	2,534	-0.51%
2019/07/01	100	77.50	300	77.50	77.80	-200	2,555	-7.83%	大賣/鉅額交易
2019/06/26	8	75.90	0	0.00	75.90	8	2,721	0.29%
2019/06/25	50	75.88	0	0.00	75.20	50	2,743	1.82%
2019/06/21	100	76.77	0	0.00	76.00	100	2,793	3.58%
2019/05/29	3	71.97	58	71.89	71.80	-55	3,064	-1.79%
2019/05/14	0	0.00	30	72.90	73.90	-30	3,393	-0.88%
2019/05/13	6	74.70	0	0.00	74.40	6	3,433	0.17%
2019/05/03	100	77.04	3	77.67	77.60	97	3,555	2.73%
2019/05/02	1	77.70	2	77.15	77.00	-1	3,539	-0.03%
2019/04/30	2	76.00	5	75.70	77.00	-3	3,525	-0.09%
2019/04/26	2	76.10	0	0.00	76.00	2	3,504	0.06%
2019/04/25	30	74.93	0	0.00	75.60	30	3,494	0.86%
2019/04/24	101	74.19	0	0.00	74.20	101	3,478	2.90%	大買/鉅額交易
2019/04/11	0	0.00	60	73.86	74.00	-60	3,281	-1.83%
2019/04/09	60	76.10	0	0.00	76.40	60	3,145	1.91%
2019/04/03	50	75.56	0	0.00	76.00	50	3,104	1.61%
2019/04/02	50	75.17	0	0.00	75.20	50	3,071	1.63%
2019/04/01	137	75.06	4	74.95	75.10	133	3,013	4.41%	大買/鉅額交易
2019/03/29	0	0.00	1	72.90	72.80	-1	2,882	-0.03%
2019/03/27	0	0.00	12	72.20	72.00	-12	2,841	-0.42%
2019/03/26	3	72.37	1	72.60	72.10	2	2,828	0.07%
2019/03/25	0	0.00	1	71.90	72.00	-1	2,855	-0.04%
2019/03/22	101	72.99	5	72.98	73.10	96	2,854	3.36%	大買/
2019/03/20	12	71.90	1	72.00	71.80	11	2,887	0.38%
2019/03/18	0	72.40	0	0.00	72.40	0	2,845	0.00%
2019/03/14	4	70.45	0	0.00	70.20	4	2,759	0.14%
2019/03/12	0	0.00	53	69.81	70.10	-53	2,762	-1.92%
2019/03/04	105	71.72	0	0.00	71.70	105	2,860	3.67%	大買/鉅額交易
2019/02/25	1	72.10	1	72.60	72.70	0	2,750	0.00%
2019/02/18	4	70.70	0	0.00	70.00	4	2,609	0.15%
2019/02/13	100	67.95	0	0.00	68.60	100	2,488	4.02%
2019/02/11	0	0.00	85	67.84	67.70	-85	2,410	-3.53%
2019/01/30	3	70.70	0	0.00	70.70	3	2,314	0.13%
2019/01/25	0	0.00	3	70.10	70.20	-3	2,288	-0.13%
2019/01/17	0	0.00	2	68.60	68.90	-2	2,523	-0.08%
2019/01/15	0	0.00	1	68.10	68.10	-1	2,570	-0.04%
2019/01/07	0	0.00	120	65.21	66.40	-120	2,611	-4.60%	大賣/鉅額交易
2019/01/04	20	64.35	20	64.20	64.10	0	2,668	0.00%
2019/01/03	85	66.31	0	0.00	66.20	85	2,751	3.09%
2018/12/21	120	65.35	0	0.00	65.90	120	2,889	4.15%	大買/鉅額交易
2018/12/19	31	65.79	0	0.00	65.40	31	2,858	1.08%
2018/12/05	5	73.36	0	0.00	73.10	5	2,647	0.19%
2018/12/03	0	0.00	5	74.60	75.30	-5	2,623	-0.19%
2018/11/29	0	0.00	1	72.90	72.50	-1	2,547	-0.04%
2018/11/28	0	0.00	1	73.90	74.20	-1	2,494	-0.04%
2018/11/27	1	73.00	0	0.00	72.80	1	2,475	0.04%
2018/11/26	1	71.30	0	0.00	71.10	1	2,486	0.04%
2018/11/16	0	0.00	157	70.11	69.50	-157	2,522	-6.22%	大賣/鉅額交易
2018/11/13	2	67.90	0	0.00	68.50	2	2,502	0.08%
2018/11/12	2	69.20	157	69.29	69.90	-155	2,476	-6.26%	大賣/鉅額交易
2018/11/08	1	68.90	157	68.59	68.10	-156	2,450	-6.37%	大賣/鉅額交易
2018/11/07	0	0.00	2	68.10	68.20	-2	2,437	-0.08%
2018/11/06	2	66.90	0	0.00	67.10	2	2,419	0.08%
2018/11/05	0	0.00	157	68.36	68.80	-157	2,384	-6.58%	大賣/鉅額交易
2018/11/02	0	0.00	2	68.60	69.20	-2	2,373	-0.08%
2018/10/29	4	65.30	0	0.00	65.60	4	2,181	0.18%
2018/10/25	16	67.43	0	0.00	67.90	16	2,109	0.76%
2018/10/24	0	0.00	1	71.00	71.20	-1	2,052	-0.05%
2018/10/16	4	69.30	0	0.00	69.50	4	2,256	0.18%
2018/10/12	2	68.20	0	0.00	69.60	2	2,230	0.09%
2018/10/11	1	69.00	0	0.00	69.40	1	2,163	0.05%
2018/10/08	2	77.60	50	77.91	77.60	-48	2,036	-2.36%
2018/10/04	0	0.00	90	81.50	81.00	-90	2,004	-4.49%
2018/10/01	30	82.90	0	0.00	83.00	30	2,002	1.50%
2018/09/26	60	84.20	0	0.00	83.70	60	2,125	2.82%
2018/09/19	0	0.00	1	86.00	86.10	-1	2,119	-0.05%
2018/09/11	0	0.00	1	85.50	85.30	-1	2,292	-0.04%
2018/08/31	0	0.00	1	88.50	91.10	-1	2,326	-0.04%
2018/08/30	1	89.90	32	89.34	89.90	-31	2,282	-1.36%
2018/07/23	0	0.00	1	88.50	88.10	-1	2,208	-0.05%
2018/07/05	1	82.20	0	0.00	81.80	1	2,375	0.04%
2018/07/04	9	84.43	0	0.00	84.40	9	2,349	0.38%
2018/06/29	0	0.00	2	87.75	88.50	-2	2,326	-0.09%
2018/06/26	1	85.70	0	0.00	86.40	1	2,263	0.04%
2018/06/25	0	0.00	1	86.90	86.80	-1	2,247	-0.04%
2018/06/22	0	0.00	72	86.56	87.70	-72	2,260	-3.19%
2018/06/07	1	92.40	0	0.00	92.90	1	2,225	0.04%
2018/06/01	500	91.70	1	92.20	91.90	499	2,114	23.60%	大買/鉅額交易
2018/05/28	1	90.90	0	0.00	91.00	1	2,129	0.05%
2018/05/25	300	91.30	0	0.00	92.20	300	2,162	13.87%	大買/鉅額交易
2018/05/24	500	90.85	0	0.00	91.40	500	2,163	23.11%	大買/鉅額交易
2018/05/23	1	88.90	0	0.00	89.60	1	2,180	0.05%
2018/05/17	1	88.40	0	0.00	88.80	1	2,247	0.04%
2018/05/07	0	0.00	1	86.80	86.10	-1	2,663	-0.04%
2018/04/26	1	86.30	0	0.00	85.70	1	2,751	0.04%
2018/04/20	1	93.40	0	0.00	93.20	1	2,685	0.04%
2018/04/19	50	95.99	0	0.00	96.10	50	2,691	1.86%
2018/01/18	5	89.28	0	0.00	89.50	5	2,128	0.23%
2018/01/16	0	0.00	164	89.33	89.60	-164	2,144	-7.65%	大賣/鉅額交易
2018/01/12	22	89.50	0	0.00	89.40	22	2,109	1.04%
2018/01/11	16	89.50	0	0.00	90.00	16	2,015	0.79%