• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    31.25
  • 漲跌
    ▼1.10
  • 漲幅
    -3.40%
  • 成交量
    18,146張
  • 產業
    上市 塑膠類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南亞 (1303)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00132.4532.35-113,360-0.01%
2025/01/20232.3500.0032.35213,2490.02%
2025/01/17132.75132.9032.95013,1750.00%
2025/01/1600.00131.5531.50-112,800-0.01%
2025/01/151431.242231.3530.95-812,597-0.06%
2025/01/14430.481829.4430.45-1412,340-0.11%
2025/01/1300.00128.4028.70-112,025-0.01%
2025/01/101128.410.328.3528.3010.711,8190.09%
2025/01/0900.004228.9928.60-4211,935-0.35%
2025/01/084029.302.229.2029.3037.811,8010.32%
2025/01/07130.1500.0029.95111,6760.01%
2025/01/061531.251930.1231.25-411,507-0.03%
2025/01/03130.39130.3529.55011,2500.00%
2025/01/0200.004929.8929.90-4911,244-0.44%
2024/12/3141.129.7100.0029.9041.111,1860.37%
2024/12/301.130.3000.0030.101.111,2320.01%
2024/12/27031.004031.0031.00-4011,155-0.36%
2024/12/2618.130.901831.5630.900.111,2090.00%
2024/12/255830.9500.0030.955811,3930.51%
2024/12/240.631.78231.9031.35-1.411,295-0.01%
2024/12/2300.006531.7431.10-6511,217-0.58%
2024/12/201.131.5100.0031.051.110,9100.01%
2024/12/19132.9000.0032.90110,4900.01%
2024/12/181033.2500.0033.351010,3840.10%
2024/12/1711.133.3000.0033.0011.110,2000.11%
2024/12/1600.00233.2533.20-210,118-0.02%
2024/12/135.533.821033.8233.60-4.510,046-0.04%
2024/12/122.135.491734.7434.70-14.99,992-0.15%
2024/12/11136.4000.0036.0019,8930.01%
2024/12/10137.1000.0036.7019,8520.01%
2024/12/0921.137.256.136.9836.90159,7750.15%
2024/12/063.137.4500.0037.503.19,7760.03%
2024/12/0513.338.15537.9037.908.39,8030.08%
2024/12/0410.838.990.438.8038.7010.49,9310.10%
2024/12/02138.8000.0039.05110,3910.01%
2024/11/281039.2000.0039.251010,8710.09%
2024/11/2700.001239.7039.35-1210,821-0.11%
2024/11/252139.9700.0040.352110,7290.20%
2024/11/22040.2000.0040.00010,6020.00%
2024/11/210.140.2800.0040.200.110,5580.00%
2024/11/200.140.8300.0040.900.110,5890.00%
2024/11/1800.001.141.9942.05-1.110,721-0.01%
2024/11/151040.0500.0040.351010,5610.09%
2024/11/141.139.5100.0039.601.110,6200.01%
2024/11/1300.00141.0040.55-110,591-0.01%
2024/11/122.941.0900.0040.952.910,7040.03%
2024/11/1100.001141.7542.40-1110,690-0.10%
2024/11/08343.3000.0042.85310,6760.03%
2024/11/0700.00143.3043.30-110,746-0.01%
2024/11/04241.5000.0041.80210,9800.02%
2024/10/29041.7000.0041.85011,3740.00%
2024/10/2800.00241.8842.30-211,405-0.02%
2024/10/23540.9000.0040.95511,5010.04%
2024/10/21141.9500.0041.85111,5740.01%
2024/10/09044.15144.3543.60-112,644-0.01%
2024/10/070.545.5000.0045.450.512,7080.00%
2024/10/0400.00547.0046.10-512,666-0.04%
2024/10/0100.00146.0046.10-112,529-0.01%
2024/09/302046.00146.4046.001912,5800.15%
2024/09/271245.85445.3446.40812,5180.06%
2024/09/2300.00743.3042.85-712,591-0.06%
2024/09/2000.001542.9542.90-1512,882-0.12%
2024/09/1900.00142.9042.95-112,931-0.01%
2024/09/18042.4000.0042.15013,0530.00%
2024/09/16042.2500.0042.15013,3400.00%
2024/09/13041.5000.0041.70013,3740.00%
2024/09/1000.00838.8038.85-813,364-0.06%
2024/09/092.139.3000.0039.402.113,2970.02%
2024/09/065.140.2000.0040.055.113,2180.04%
2024/09/05439.8500.0039.35413,1640.03%
2024/09/041.140.62640.5540.50-4.913,029-0.04%
2024/09/03143.6000.0043.40112,8160.01%
2024/09/020.144.3800.0044.400.112,8390.00%
2024/08/22146.0000.0046.50115,3180.01%
2024/08/202045.5900.0045.852015,9420.13%
2024/08/1900.00146.5546.40-115,977-0.01%
2024/08/1600.00246.9046.55-216,344-0.01%
2024/08/153.146.3700.0046.203.116,3720.02%
2024/08/1400.00146.9547.35-116,277-0.01%
2024/08/13146.2000.0045.85116,1380.01%
2024/08/120.447.1500.0047.350.416,1240.00%
2024/08/09346.9520146.8946.95-19816,132-1.23% 大賣/鉅額交易
2024/08/081.146.96546.8046.40-3.915,995-0.02%
2024/08/07147.40047.4547.50115,8650.01%
2024/08/05445.2300.0045.95415,6880.03%
2024/08/02448.5500.0048.45415,4390.03%
2024/08/0100.00149.8049.80-115,357-0.01%
2024/07/31149.50149.9050.00015,3500.00%
2024/07/261.349.6500.0049.701.315,3320.01%
2024/07/2300.00250.2550.30-215,287-0.01%
2024/07/192.849.94150.3050.401.815,0950.01%
2024/07/18550.46150.7050.70414,9300.03%
2024/07/17150.7000.0050.40114,6670.01%
2024/07/15349.95250.2049.65114,3940.01%
2024/07/1200.001350.0250.10-1314,343-0.09%
2024/07/11048.10048.6048.70014,0850.00%
2024/07/106.148.1100.0048.006.114,0100.04%
2024/07/09248.55448.5548.50-213,922-0.01%
2024/07/08049.20149.2549.25-113,938-0.01%
2024/07/05148.8000.0048.80113,8830.01%
2024/07/04049.45149.3049.45-113,851-0.01%
2024/07/03148.2500.0048.45113,8470.01%
2024/07/021.148.4700.0048.201.113,9010.01%
2024/07/012.249.06149.4049.051.213,7820.01%
2024/06/28349.4700.0049.30313,7400.02%
2024/06/27748.5000.0049.00713,7040.05%
2024/06/266.149.3600.0049.206.113,4010.05%
2024/06/250.250.2000.0050.000.213,0670.00%
2024/06/24250.4000.0050.10212,8590.02%
2024/06/21251.20251.3051.00012,7170.00%
2024/06/2020150.7200.0050.8020112,3261.63% 大買/鉅額交易
2024/06/191449.9800.0049.901412,2140.11%
2024/06/183.449.97150.3050.302.412,1910.02%
2024/06/17350.5000.0050.30312,1490.02%
2024/06/13250.2500.0050.10212,1780.02%
2024/06/127.250.4300.0050.107.212,8640.06%
2024/06/11350.9000.0050.80312,8180.02%
2024/06/07150.8800.0050.80112,7800.01%
2024/06/062.150.6900.0050.402.112,5890.02%
2024/06/05851.1400.0051.00812,3800.06%
2024/06/041351.65451.3051.70912,3520.07%
2024/06/033.152.6200.0052.203.112,0480.03%
2024/05/311553.031053.2053.20511,8850.04%
2024/05/306.152.1400.0053.206.111,3680.05%
2024/05/29353.2000.0053.10310,8080.03%
2024/05/28554.3000.0054.30510,3990.05%
2024/05/27353.0000.0055.0039,9500.03%
2024/05/24352.9000.0053.1039,6500.03%
2024/05/23453.9300.0053.7049,3250.04%
2024/05/221554.5300.0054.50159,1980.16%
2024/05/21155.6000.0055.7018,8280.01%
2024/05/20157.20657.0857.20-58,690-0.06%
2024/05/171056.7000.0056.50108,6630.12%
2024/05/16556.90557.2057.4008,6140.00%
2024/05/15156.6000.0056.8018,5080.01%
2024/05/1400.000.157.2056.80-0.18,4900.00%
2024/05/13256.80156.4056.4018,4760.01%
2024/05/10156.3000.0057.0018,4350.01%
2024/05/0900.001.456.7056.30-1.48,389-0.02%
2024/05/08156.8000.0056.7018,3630.01%
2024/05/07257.20158.5056.9018,3200.01%
2024/05/06157.10557.6857.70-48,222-0.05%
2024/05/03357.6300.0056.8038,1390.04%
2024/05/0200.000.157.0057.40-0.18,0380.00%
2024/04/29156.70357.1757.60-27,911-0.03%
2024/04/25555.6000.0055.8057,9070.06%
2024/04/2300.00357.0056.70-38,133-0.04%
2024/04/2200.00257.2057.30-28,180-0.02%
2024/04/19154.60855.8055.00-78,049-0.09%
2024/04/17355.0000.0055.0037,8970.04%
2024/04/161455.81356.3055.50117,8070.14%
2024/04/10258.4000.0058.3027,4310.03%
2024/04/0900.00258.3558.60-27,407-0.03%
2024/04/08256.85457.0057.70-27,293-0.03%
2024/04/0300.003.356.9856.80-3.37,143-0.05%
2024/04/0100.00157.6057.50-17,110-0.01%
2024/03/29655.8500.0056.0066,9810.09%
2024/03/28355.8700.0055.1036,8890.04%
2024/03/27256.15256.2056.0006,8540.00%
2024/03/261.156.02156.4056.400.16,8590.00%
2024/03/22254.7000.0054.8026,8300.03%
2024/03/21454.70155.1055.0036,8050.04%
2024/03/209.154.03254.2053.607.16,8280.10%
2024/03/194.155.0500.0055.004.16,7270.06%
2024/03/18154.8000.0055.0016,6930.01%
2024/03/150.155.00156.0054.50-16,618-0.01%
2024/03/130.155.6000.0055.600.15,7320.00%
2024/03/12156.6000.0056.7015,6030.02%
2024/03/111055.8000.0056.10105,5700.18%
2024/03/081055.7000.0055.50105,5570.18%
2024/03/07156.1000.0056.5015,4090.02%
2024/03/062.256.5300.0056.302.25,3330.04%
2024/03/052.557.1600.0056.902.55,3550.05%
2024/03/041157.6000.0058.00115,2860.21%
2024/03/01158.60758.8058.50-65,293-0.11%
2024/02/272.358.93659.4558.90-3.75,250-0.07%
2024/02/26159.9000.0059.9015,1540.02%
2024/02/23260.0000.0059.7025,1900.04%
2024/02/22160.4000.0060.5015,2870.02%
2024/02/21160.9000.0061.0015,3130.02%
2024/02/16261.1000.0061.1025,5410.04%
2024/02/158.260.5100.0061.208.25,5830.15%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－18天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－20天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－20天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章