• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00217.1017.10-246,4000.00%
2025/01/20116.90616.9016.90-546,358-0.01%
2025/01/170.116.9500.0017.050.146,4620.00%
2025/01/162.216.9600.0016.952.246,5460.00%
2025/01/151.316.9100.0017.001.347,0410.00%
2025/01/14216.7000.0017.05248,1170.00%
2025/01/1312.116.64116.6016.6511.148,4930.02%
2025/01/1036.216.96117.0517.0535.248,5990.07%
2025/01/09617.402417.5517.35-1848,143-0.04%
2025/01/0800.001.117.4517.45-1.149,4080.00%
2025/01/07117.4000.0017.45149,3750.00%
2025/01/06217.43117.5017.45150,1020.00%
2025/01/03217.202117.2517.30-1949,502-0.04%
2025/01/0263.217.001017.2516.8553.249,2380.11%
2024/12/3117.117.1600.0017.2017.148,1340.04%
2024/12/30917.4100.0017.30947,2300.02%
2024/12/27217.5300.0017.55246,2230.00%
2024/12/261917.5600.0017.551946,6750.04%
2024/12/252917.7200.0017.652947,2420.06%
2024/12/248.117.64717.7917.851.147,6480.00%
2024/12/2300.0024.317.5917.75-24.348,085-0.05%
2024/12/2042.117.2700.0017.2542.147,8440.09%
2024/12/194617.5400.0017.504646,9750.10%
2024/12/181017.8500.0017.951046,2780.02%
2024/12/172.517.881018.0518.05-7.547,478-0.02%
2024/12/16618.13518.3018.10146,6960.00%
2024/12/13218.08318.0518.10-146,3730.00%
2024/12/12218.234118.2118.25-3946,146-0.08%
2024/12/111.117.901017.9418.00-8.945,933-0.02%
2024/12/103.217.89617.9318.00-2.846,331-0.01%
2024/12/09318.0300.0018.00345,9650.01%
2024/12/06117.95517.9518.05-446,196-0.01%
2024/12/05318.05417.9818.00-146,3350.00%
2024/12/0400.002517.8717.90-2547,411-0.05%
2024/12/0300.0010717.7717.85-10748,220-0.22% 大賣/鉅額交易
2024/12/0200.0024.517.5017.55-24.547,398-0.05%
2024/11/293.117.002717.0417.20-23.946,951-0.05%
2024/11/28517.2000.0017.20546,9180.01%
2024/11/2726.117.37717.2517.2019.146,9440.04%
2024/11/264917.48117.5017.454846,7900.10%
2024/11/252017.5025.117.4717.45-5.147,031-0.01%
2024/11/22517.35117.2517.20446,8090.01%
2024/11/212817.2600.0017.202846,9250.06%
2024/11/202517.201417.2017.251146,9930.02%
2024/11/191116.9500.0017.151146,9790.02%
2024/11/15117.1000.0017.05147,1170.00%
2024/11/14216.8000.0016.85247,9990.00%
2024/11/1312.316.991016.9516.902.347,8730.00%
2024/11/12917.2300.0017.15948,1120.02%
2024/11/111117.5400.0017.601147,7280.02%
2024/11/0800.00117.2517.25-147,4520.00%
2024/11/0700.001017.2517.25-1048,130-0.02%
2024/11/0600.001017.1017.05-1048,237-0.02%
2024/11/053017.08117.1517.152948,5630.06%
2024/11/0400.001316.9816.95-1349,378-0.03%
2024/11/01116.5500.0016.70151,0910.00%
2024/10/30516.65316.7216.75251,3130.00%
2024/10/2916.116.6600.0016.6516.151,5040.03%
2024/10/281.116.941116.8516.90-9.951,473-0.02%
2024/10/25716.951017.0517.00-351,793-0.01%
2024/10/24517.02217.0516.95352,4740.01%
2024/10/23217.0500.0017.05253,0890.00%
2024/10/2200.001117.1117.15-1153,379-0.02%
2024/10/21817.24417.2317.15453,8760.01%
2024/10/181217.75317.6817.75953,8300.02%
2024/10/17617.5822.317.5517.60-16.353,633-0.03%
2024/10/1600.003617.1817.15-3653,340-0.07%
2024/10/152017.1527.217.2017.35-7.252,907-0.01%
2024/10/142.216.8000.0016.752.252,0780.00%
2024/10/1100.003516.8716.80-3552,716-0.07%
2024/10/09116.40416.4816.40-352,881-0.01%
2024/10/081216.5000.0016.501254,2580.02%
2024/10/071116.8831016.7016.75-29954,502-0.55% 大賣/鉅額交易
2024/10/0110016.40516.3516.459554,3420.17%
2024/09/302216.432.516.4316.5019.555,9670.03%
2024/09/2710016.4500.0016.4010059,4730.17%
2024/09/2610816.503816.5116.557059,3050.12% 大買/
2024/09/2500.002.516.4416.45-2.559,4800.00%
2024/09/2400.00016.5016.50059,7950.00%
2024/09/2300.00116.5516.55-160,2800.00%
2024/09/20116.501116.5516.45-1060,858-0.02%
2024/09/19116.6019.116.4516.60-18.160,849-0.03%
2024/09/1800.004316.1216.15-4359,687-0.07%
2024/09/1600.005.215.9716.00-5.260,091-0.01%
2024/09/131015.90215.9515.85860,4120.01%
2024/09/12215.9500.0016.00260,7410.00%
2024/09/11615.7500.0015.75660,8000.01%
2024/09/100.215.953.916.0115.95-3.760,331-0.01%
2024/09/0500.00516.2216.20-561,969-0.01%
2024/09/041515.711015.6415.80563,1760.01%
2024/09/031016.201.216.1216.158.963,9750.01%
2024/09/0200.00716.2316.25-769,060-0.01%
2024/08/3000.00715.9916.10-769,092-0.01%
2024/08/2910.115.9000.0016.0010.169,0620.01%
2024/08/283216.02515.9516.002769,0240.04%
2024/08/27516.0200.0016.00569,6640.01%
2024/08/261516.272516.2616.20-1069,850-0.01%
2024/08/2300.00615.9216.00-669,999-0.01%
2024/08/2200.001615.9216.00-1670,196-0.02%
2024/08/21816.02116.0516.05770,4800.01%
2024/08/2030.816.0500.0016.0530.870,5870.04%
2024/08/192416.2200.0016.152470,6670.03%
2024/08/16216.255016.2616.40-4870,606-0.07%
2024/08/1500.001016.0515.95-1070,195-0.01%
2024/08/141016.102116.0516.10-1170,452-0.02%
2024/08/132.215.7900.0015.802.269,9620.00%
2024/08/121015.751015.6515.70070,4230.00%
2024/08/093015.704215.4615.45-1270,932-0.02%
2024/08/07514.9400.0015.10570,8150.01%
2024/08/06714.71514.7014.65271,7940.00%
2024/08/0535.314.8426.714.7914.508.671,1210.01%
2024/08/021115.8200.0015.901169,2690.02%
2024/08/011116.1000.0016.101169,0010.02%
2024/07/3100.001216.0816.10-1269,389-0.02%
2024/07/3018.115.84115.9516.0017.169,0360.02%
2024/07/291216.03115.9015.851168,7030.02%
2024/07/26115.705.515.7115.80-4.568,336-0.01%
2024/07/230.115.754.415.7715.80-4.368,802-0.01%
2024/07/227.115.601615.4915.45-8.968,447-0.01%
2024/07/1955.116.078815.9115.90-32.967,432-0.05%
2024/07/1800.0016.216.3816.30-16.266,349-0.02%
2024/07/1700.00416.4516.40-465,843-0.01%
2024/07/16116.30216.3016.40-165,5220.00%
2024/07/1596.216.607616.3516.3520.265,7890.03%
2024/07/126316.706516.7316.70-265,2600.00%
2024/07/114016.8614.316.9416.8025.764,6260.04%
2024/07/102616.679816.6616.65-7264,216-0.11%
2024/07/09516.303516.1816.20-3063,239-0.05%
2024/07/0800.001216.0716.10-1262,885-0.02%
2024/07/055016.014216.0116.00862,7350.01%
2024/07/045316.142416.1516.002962,6810.05%
2024/07/032615.4768.315.9616.30-42.361,615-0.07%
2024/07/0200.004.214.9414.90-4.258,151-0.01%
2024/07/0126.114.83414.9014.9022.158,1240.04%
2024/06/283.515.10815.2115.10-4.557,618-0.01%
2024/06/2729.215.07115.0515.0528.256,8410.05%
2024/06/2611.115.35315.2015.158.156,8910.01%
2024/06/251415.521415.5315.45059,0930.00%
2024/06/241515.591215.6115.55359,3870.01%
2024/06/21115.601115.5915.60-1059,613-0.02%
2024/06/20415.504715.5515.55-4359,175-0.07%
2024/06/193515.5444.215.4915.50-9.259,258-0.02%
2024/06/18315.303015.3715.45-2759,306-0.05%
2024/06/17315.1700.0015.15359,6220.01%
2024/06/1400.002915.2515.25-2959,794-0.05%
2024/06/13315.25215.3015.20160,2320.00%
2024/06/1249.615.171315.1515.1536.661,4240.06%
2024/06/1125.215.60144.315.6115.75-119.162,435-0.19% 大賣/鉅額交易
2024/06/07135.315.322415.3315.40111.361,3340.18% 大買/鉅額交易
2024/06/06814.9791.214.7615.10-83.260,285-0.14%
2024/06/05514.20114.1014.10456,8290.01%
2024/06/040.413.9500.0014.000.457,3820.00%
2024/06/0300.00714.1014.10-758,671-0.01%
2024/05/31314.10314.0714.10058,9900.00%
2024/05/301113.89313.9713.85858,5080.01%
2024/05/291213.9600.0013.901258,1840.02%
2024/05/281414.202414.2014.20-1057,676-0.02%
2024/05/24713.98214.0514.00557,6550.01%
2024/05/23613.98914.0114.00-357,367-0.01%
2024/05/22114.20214.2014.20-156,9550.00%
2024/05/219.314.2100.0014.159.356,8380.02%
2024/05/2000.003.314.4114.40-3.356,115-0.01%
2024/05/170.214.402914.3414.40-28.855,609-0.05%
2024/05/168.214.451214.4014.40-3.855,465-0.01%
2024/05/1511.314.346.614.3414.254.755,0200.01%
2024/05/14114.053814.1014.10-3754,162-0.07%
2024/05/132114.242014.2614.15153,9470.00%
2024/05/101613.954414.0814.15-2852,903-0.05%
2024/05/092013.86213.9013.701851,5940.03%
2024/05/08713.80113.8013.80651,3130.01%
2024/05/0700.00513.8513.85-551,251-0.01%
2024/05/06513.801113.8213.85-650,893-0.01%
2024/05/03113.80113.8013.65050,3740.00%
2024/05/023513.7500.0013.703550,1720.07%
2024/04/30213.701.213.6113.650.849,8460.00%
2024/04/2900.00313.5213.60-349,446-0.01%
2024/04/26113.5000.0013.45148,2600.00%
2024/04/255.113.4500.0013.505.148,3110.01%
2024/04/24513.652013.6513.70-1548,536-0.03%
2024/04/2300.00213.6013.55-248,9910.00%
2024/04/22813.6100.0013.50849,5630.02%
2024/04/197.513.20513.2013.202.549,3970.01%
2024/04/1800.00313.5313.50-348,701-0.01%
2024/04/17113.25713.2813.35-648,466-0.01%
2024/04/1613.413.28613.4513.257.448,1600.02%
2024/04/15713.663013.6513.65-2347,069-0.05%
2024/04/1222.313.8100.0013.8022.346,6880.05%
2024/04/111113.904113.9114.00-3046,140-0.07%
2024/04/104014.06413.9514.003645,8020.08%
2024/04/09114.05914.1514.15-845,547-0.02%
2024/04/08113.752113.9014.00-2044,994-0.04%
2024/04/03613.841113.8213.80-544,741-0.01%
2024/04/021613.97113.9013.901544,6760.03%
2024/04/012714.0520313.9714.00-17644,652-0.39% 大賣/鉅額交易
2024/03/29513.958613.8213.95-8144,334-0.18%
2024/03/2821.314.0248.313.9213.85-2743,528-0.06%
2024/03/273114.5028014.5314.55-24940,560-0.61% 大賣/鉅額交易
2024/03/263614.36814.2914.302839,5470.07%
2024/03/25114.1014.914.1614.25-13.938,863-0.04%
2024/03/223314.00814.1514.052538,5760.06%
2024/03/211714.102514.1114.15-838,212-0.02%
2024/03/2019.314.021413.8913.855.338,2480.01%
2024/03/1916.214.05314.0714.1013.238,2600.03%
2024/03/18314.1010.214.2114.20-7.238,002-0.02%
2024/03/153414.043114.1014.15337,3960.01%
2024/03/1410314.2499.414.3614.253.635,6730.01% 大買/
2024/03/1322.213.6315013.7413.80-127.832,970-0.39% 大賣/鉅額交易
2024/03/121413.485.313.5413.608.731,6000.03%
2024/03/1112113.218213.4313.453930,6490.13% 大買/
2024/03/084.312.89112.9012.953.329,3270.01%
2024/03/0734.512.863812.8412.90-3.629,839-0.01%
2024/03/061912.601812.6012.60129,9180.00%
2024/03/05212.45212.5012.45033,8300.00%
2024/03/042112.45212.4512.451936,8070.05%
2024/03/01612.500.212.5512.505.839,6580.01%
2024/02/2900.0055.212.5012.55-55.243,080-0.13%
2024/02/277.112.36912.3712.40-244,7040.00%
2024/02/261512.3900.0012.351546,0700.03%
2024/02/23112.401312.3812.40-1247,671-0.03%
2024/02/222812.40112.4012.402749,0460.06%
2024/02/21412.39112.4512.35349,2020.01%
2024/02/20612.445012.4012.45-4449,793-0.09%
2024/02/191112.501512.4512.45-450,244-0.01%
2024/02/1600.00412.3512.35-450,793-0.01%
2024/02/151.212.205.512.2412.15-4.350,685-0.01%
2024/02/051.112.155512.1012.10-53.950,576-0.11%
2024/02/022.112.2000.0012.202.150,5560.00%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－21天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－28天前
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章