欣銓 (3264)-第一金-員林券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
53.7
漲跌
▼0.7
漲幅
-1.29%
成交量
3,558張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	53.50	53.70	-10	2,805	-0.36%
2024/12/09	5.1	54.10	0	0.00	54.40	5.1	3,086	0.17%
2024/12/05	5	55.10	0	0.00	55.30	5	3,089	0.16%
2024/12/04	1	54.70	0	0.00	55.20	1	3,118	0.03%
2024/11/28	0.2	54.05	0	0.00	53.80	0.2	3,293	0.01%
2024/11/08	1	57.20	0	0.00	56.10	1	3,487	0.03%
2024/10/30	0	54.00	0	0.00	54.20	0	3,661	0.00%
2024/10/29	0	0.00	1	55.10	55.00	-1	3,685	-0.03%
2024/10/28	2	56.70	1	56.30	56.20	1	3,688	0.03%
2024/10/24	2	59.90	0	0.00	58.40	2	3,671	0.05%
2024/10/22	0	0.00	1	60.00	59.90	-1	3,667	-0.03%
2024/10/18	0	0.00	2	57.80	57.10	-2	3,677	-0.05%
2024/10/17	0	0.00	1	57.30	57.40	-1	3,701	-0.03%
2024/10/15	1	59.00	0	0.00	58.70	1	3,621	0.03%
2024/10/11	0	0.00	3	58.40	58.70	-3	3,687	-0.08%
2024/10/09	1	58.70	0	0.00	58.00	1	3,733	0.03%
2024/10/04	0.7	60.50	0	0.00	59.40	0.7	3,822	0.02%
2024/09/25	1	60.90	1	61.20	61.40	0	4,055	0.00%
2024/09/24	1	60.90	0	0.00	60.40	1	4,201	0.02%
2024/09/20	1	60.90	0	0.00	60.40	1	4,326	0.02%
2024/09/18	1	59.90	0	0.00	59.50	1	4,272	0.02%
2024/09/12	2	63.10	0	0.00	63.30	2	4,069	0.05%
2024/09/04	0	0.00	1	65.40	64.00	-1	3,989	-0.03%
2024/08/30	0	0.00	1	68.80	69.30	-1	4,065	-0.02%
2024/08/29	1	68.70	1	68.60	68.20	0	4,071	0.00%
2024/08/28	1	67.50	1	68.70	68.80	0	4,102	0.00%
2024/08/19	0	0.00	0	65.80	66.20	0	4,131	0.00%
2024/08/15	0	65.20	0	0.00	64.90	0	4,329	0.00%
2024/08/02	0	0.00	1	64.20	65.80	-1	4,470	-0.02%
2024/07/17	1	68.70	0	0.00	68.70	1	4,596	0.02%
2024/07/16	0	0.00	1	68.60	68.50	-1	4,710	-0.02%
2024/07/15	1	66.90	0	0.00	68.00	1	4,795	0.02%
2024/07/12	1	66.80	0	0.00	67.40	1	4,807	0.02%
2024/07/11	1	67.10	1	66.70	66.80	0	4,811	0.00%
2024/07/10	0	0.00	2	66.95	66.30	-2	4,851	-0.04%
2024/07/02	2	68.70	0	0.00	68.80	2	4,802	0.04%
2024/07/01	1	68.50	0	0.00	69.40	1	4,790	0.02%
2024/06/28	1	68.40	0	0.00	68.50	1	4,769	0.02%
2024/06/26	1	74.20	0	0.00	74.40	1	4,980	0.02%
2024/06/25	0	0.00	17	74.88	76.00	-17	5,126	-0.33%
2024/06/24	1	74.60	0	0.00	75.00	1	5,297	0.02%
2024/06/20	10	76.60	1	76.40	76.50	9	5,349	0.17%
2024/06/19	1	75.50	0	0.00	75.20	1	5,426	0.02%
2024/06/18	1	75.20	0	0.00	75.20	1	5,536	0.02%
2024/06/13	1	76.30	2	75.85	75.50	-1	6,406	-0.02%
2024/06/12	1	75.40	1	75.70	76.20	0	6,395	0.00%
2024/06/11	0	0.00	1	75.50	75.20	-1	6,398	-0.02%
2024/06/05	0	0.00	1	76.30	75.00	-1	6,519	-0.02%
2024/06/04	26	73.79	26	73.35	75.80	0	6,781	0.00%
2024/05/29	0	0.00	2	73.65	73.60	-2	7,284	-0.03%
2024/05/28	1	73.80	0	0.00	73.90	1	7,423	0.01%
2024/05/27	0	0.00	1	72.80	73.00	-1	7,430	-0.01%
2024/05/23	1	71.50	0	0.00	71.10	1	7,526	0.01%
2024/05/20	2	71.95	0	0.00	71.50	2	7,378	0.03%
2024/05/16	0	0.00	2	73.40	73.60	-2	7,263	-0.03%
2024/05/15	0	0.00	0	73.07	72.70	0	7,338	0.00%
2024/05/09	3	72.40	0	0.00	71.70	3	7,538	0.04%
2024/05/07	1	72.30	0	0.00	72.50	1	7,515	0.01%
2024/05/06	1	72.00	0	0.00	72.00	1	7,494	0.01%
2024/05/02	0	0.00	1	73.30	73.40	-1	7,588	-0.01%
2024/04/30	1	72.70	0	0.00	73.30	1	7,628	0.01%
2024/04/29	0	72.70	0	0.00	72.30	0	7,587	0.00%
2024/04/25	0	0.00	1	78.80	78.40	-1	7,534	-0.01%
2024/04/22	8	77.14	0	0.00	77.70	8	7,751	0.10%
2024/04/16	5	78.00	0	0.00	78.30	5	7,749	0.06%
2024/04/10	1	80.30	0	0.00	79.50	1	7,790	0.01%
2024/04/08	0	0.00	1	81.00	81.50	-1	7,808	-0.01%
2024/04/03	1	81.70	2	81.85	81.30	-1	7,877	-0.01%
2024/04/02	6	82.75	0	0.00	82.40	6	7,892	0.08%
2024/04/01	1.1	83.01	0	0.00	82.60	1.1	7,925	0.01%
2024/03/29	2	82.70	37	83.56	83.60	-35	7,995	-0.44%
2024/03/28	3	84.73	0	84.60	82.30	3	7,756	0.04%
2024/03/27	1	83.69	0	0.00	84.00	1	7,619	0.01%
2024/03/26	0	81.30	0	0.00	79.80	0	7,533	0.00%
2024/03/25	2	81.90	12	81.35	81.50	-10	7,534	-0.13%
2024/03/22	1	82.50	6	82.45	81.90	-5	7,656	-0.07%
2024/03/21	5	85.12	0	0.00	85.80	5	7,676	0.07%
2024/03/20	11	86.78	29	86.90	85.00	-18	7,656	-0.24%
2024/03/19	17	83.84	5	83.60	85.60	12	7,407	0.16%
2024/03/18	0	0.00	4	79.53	80.90	-4	7,155	-0.06%
2024/03/15	0	0.00	1	76.40	76.80	-1	7,097	-0.01%
2024/03/13	1	78.70	0	0.00	77.80	1	7,099	0.01%
2024/03/12	0	0.00	1	78.60	77.60	-1	7,120	-0.01%
2024/03/11	4	77.70	3	78.60	77.00	1	7,290	0.01%
2024/03/08	4	79.70	2	80.10	79.10	2	7,393	0.03%
2024/03/07	5	77.64	5	78.20	78.60	0	7,435	0.00%
2024/03/06	1	75.80	3	76.70	77.00	-2	7,346	-0.03%
2024/03/05	2	76.15	2	76.65	76.60	0	7,364	0.00%
2024/03/04	1	74.70	5	75.32	76.10	-4	7,230	-0.06%
2024/03/01	4	73.30	2	73.10	72.70	2	7,016	0.03%
2024/02/27	3	72.13	0	0.00	71.50	3	6,881	0.04%
2024/02/26	3	72.50	0	0.00	72.50	3	6,876	0.04%
2024/02/23	0	0.00	0.4	74.65	74.10	-0.4	6,867	-0.01%
2024/02/22	2	74.65	7	74.56	74.80	-5	6,855	-0.07%
2024/02/21	1	73.90	0.1	73.70	73.40	0.9	6,806	0.01%
2024/02/16	0.5	74.44	0	0.00	73.90	0.5	6,785	0.01%
2024/02/15	0	0.00	4	73.43	74.00	-4	6,735	-0.06%
2024/02/05	2	71.30	0	0.00	71.80	2	6,765	0.03%
2024/02/02	1	72.20	2	72.15	71.80	-1	6,752	-0.01%
2024/02/01	1	72.90	1	73.10	73.00	0	6,716	0.00%
2024/01/29	0	0.00	1	74.30	74.40	-1	6,865	-0.01%
2024/01/26	0	0.00	2	75.00	73.70	-2	6,939	-0.03%
2024/01/25	0	0.00	1	75.60	75.60	-1	6,949	-0.01%
2024/01/23	4	75.30	3	75.27	75.20	1	7,008	0.01%
2024/01/22	14	75.76	2	75.70	75.70	12	6,986	0.17%
2024/01/19	1	74.90	5	75.20	75.30	-4	7,183	-0.06%
2024/01/18	0	0.00	2	73.55	74.30	-2	7,100	-0.03%
2024/01/17	0	0.00	2	73.60	72.90	-2	7,019	-0.03%
2024/01/16	0	0.00	4	73.80	73.20	-4	6,960	-0.06%
2024/01/15	1	71.80	1	71.80	72.10	0	6,909	0.00%
2024/01/12	1	71.20	0	0.00	71.50	1	6,964	0.01%
2024/01/11	6	70.82	0	0.00	70.60	6	6,927	0.09%
2024/01/10	3	72.03	0	0.00	71.80	3	6,867	0.04%
2024/01/09	1	70.80	0.1	71.10	71.00	0.9	6,789	0.01%
2024/01/08	1	71.00	0	0.00	71.20	1	6,765	0.01%
2024/01/05	4	72.20	0	0.00	72.10	4	6,772	0.06%
2024/01/04	10	72.33	6	71.92	72.80	4	6,733	0.06%
2024/01/03	3	72.40	0	0.00	72.40	3	6,664	0.05%
2024/01/02	9	73.38	5	73.00	73.30	4	6,628	0.06%
2023/12/28	5	74.50	1	73.80	73.90	4	6,491	0.06%
2023/12/27	1	74.70	0	0.00	74.60	1	6,507	0.02%
2023/12/26	4.1	73.54	0	0.00	73.90	4.1	6,523	0.06%
2023/12/25	4	73.00	0	0.00	72.90	4	6,440	0.06%
2023/12/22	0	0.00	2	74.70	75.20	-2	6,332	-0.03%
2023/12/20	5	76.26	0	0.00	76.10	5	6,188	0.08%
2023/12/18	0	0.00	3	79.17	78.50	-3	6,053	-0.05%
2023/12/15	1	82.10	1.1	81.76	81.00	-0.1	6,103	0.00%
2023/12/14	2	81.60	2	81.85	82.00	0	6,079	0.00%
2023/12/13	3	80.30	2	80.40	80.40	1	6,085	0.02%
2023/12/12	2	80.10	0	0.00	80.60	2	6,078	0.03%
2023/12/08	1	78.40	1	78.90	77.90	0	6,309	0.00%
2023/12/07	2	77.95	0	0.00	77.50	2	6,546	0.03%
2023/12/06	2	80.45	7.1	79.85	79.80	-5.1	6,603	-0.08%
2023/12/05	0.1	76.40	0	0.00	76.40	0.1	6,492	0.00%
2023/12/04	1	77.10	4	77.08	77.50	-3	6,460	-0.05%
2023/12/01	1	74.10	7	72.61	74.40	-6	6,201	-0.10%
2023/11/30	12	71.13	3	71.03	70.40	9	6,133	0.15%
2023/11/29	8	70.20	6.2	70.20	70.40	1.8	6,106	0.03%
2023/11/28	1	69.10	0	0.00	69.60	1	6,162	0.02%
2023/11/24	0.2	70.00	0	0.00	69.30	0.2	6,227	0.00%
2023/11/22	0	0.00	0.1	70.00	70.20	-0.1	6,305	0.00%
2023/11/21	0	0.00	1.1	68.87	68.90	-1.1	6,298	-0.02%
2023/11/20	0.1	69.10	0	0.00	68.90	0.1	6,390	0.00%
2023/11/17	0	0.00	11	69.50	69.30	-11	6,529	-0.17%
2023/11/15	1	69.40	0	0.00	68.30	1	6,509	0.02%
2023/11/14	0	0.00	1	68.80	68.70	-1	6,501	-0.02%
2023/11/13	2	68.60	2	68.80	69.10	0	6,486	0.00%
2023/11/10	0	0.00	5	67.50	67.80	-5	6,399	-0.08%
2023/11/09	1	67.10	0	0.00	67.10	1	6,408	0.02%
2023/11/08	1	68.00	0	0.00	67.60	1	6,440	0.02%
2023/11/07	2	67.35	2	68.00	67.80	0	6,406	0.00%
2023/11/06	1	67.40	0.2	67.50	67.90	0.8	6,390	0.01%
2023/11/03	1.2	66.30	1	66.60	66.90	0.2	6,306	0.00%
2023/10/31	0	0.00	5	65.00	65.00	-5	6,313	-0.08%
2023/10/30	0	0.00	4	64.52	64.60	-4	6,366	-0.06%
2023/10/27	26	65.32	30	64.80	64.00	-4	6,470	-0.06%
2023/10/26	0	0.00	9	63.81	64.30	-9	6,517	-0.14%
2023/10/25	14	64.79	0	0.00	64.90	14	6,834	0.20%
2023/10/24	1	64.60	0	0.00	64.60	1	6,896	0.01%
2023/10/23	1	64.70	1	64.40	64.20	0	6,867	0.00%
2023/10/20	0	0.00	2.1	64.40	65.00	-2.1	6,837	-0.03%
2023/10/16	0	0.00	2	61.90	62.30	-2	7,341	-0.03%
2023/10/11	0	0.00	1	62.30	61.80	-1	7,518	-0.01%
2023/10/04	2	61.60	0	0.00	62.00	2	7,686	0.03%
2023/10/02	2	63.20	0	0.00	63.30	2	7,673	0.03%
2023/09/28	2	62.20	0	0.00	62.50	2	7,649	0.03%
2023/09/27	0	0.00	4	61.68	61.80	-4	7,733	-0.05%
2023/09/26	2	62.70	0	0.00	62.20	2	7,868	0.03%
2023/09/25	29.1	63.45	20	63.20	63.20	9.1	7,928	0.11%
2023/09/22	6	63.07	0	0.00	63.40	6	7,983	0.08%
2023/09/20	12	67.68	4	66.90	65.00	8	8,003	0.10%
2023/09/19	2	67.50	13	68.30	67.80	-11	7,885	-0.14%
2023/09/18	20	68.70	35	67.41	67.30	-15	7,881	-0.19%
2023/09/15	0	0.00	2	68.45	68.40	-2	7,932	-0.03%
2023/09/14	21	68.33	22	68.35	68.30	-1	8,033	-0.01%
2023/09/13	21	68.71	20.1	69.30	69.30	0.9	8,128	0.01%
2023/09/12	4	68.45	13	69.08	68.20	-9	8,139	-0.11%
2023/09/11	30	66.20	33	65.72	65.60	-3	8,096	-0.04%
2023/09/08	20	65.80	25	65.90	65.80	-5	8,040	-0.06%
2023/09/07	3	65.77	4	66.00	65.00	-1	8,038	-0.01%
2023/09/06	21	64.79	21	65.01	65.00	0	7,993	0.00%
2023/09/05	0	0.00	1	63.70	64.40	-1	7,953	-0.01%
2023/09/04	1	61.80	1	63.00	63.30	0	7,886	0.00%
2023/09/01	21.1	62.60	28	62.68	62.70	-6.9	7,876	-0.09%
2023/08/31	6	62.40	6	61.93	62.50	0	7,809	0.00%
2023/08/30	1	62.10	4	62.30	62.00	-3	7,806	-0.04%
2023/08/29	21	61.20	21.1	61.49	61.50	-0.1	7,807	0.00%
2023/08/28	32	61.79	2	61.10	61.10	30	7,794	0.38%
2023/08/24	9	61.68	2	61.40	61.40	7	7,713	0.09%
2023/08/23	10	60.88	0	0.00	60.90	10	7,717	0.13%
2023/08/22	0	0.00	1	59.20	58.80	-1	7,816	-0.01%
2023/08/18	1	59.20	0	0.00	58.20	1	7,805	0.01%
2023/08/17	0	0.00	1	58.70	59.00	-1	7,784	-0.01%
2023/08/14	0	57.30	2	57.00	57.30	-2	7,782	-0.03%
2023/08/11	4	59.10	19	58.83	58.80	-15	7,709	-0.19%
2023/08/10	21	59.33	21	59.52	59.50	0	7,662	0.00%
2023/08/09	4.1	60.45	20	60.70	60.70	-16	7,615	-0.21%
2023/08/08	0	0.00	1	60.70	60.80	-1	7,593	-0.01%
2023/08/07	2	61.55	0	0.00	61.70	2	7,542	0.03%
2023/08/02	21	60.87	20	60.40	60.40	1	7,414	0.01%
2023/08/01	21	61.28	21	60.71	60.70	0	7,291	0.00%
2023/07/31	21	62.43	21	61.82	61.70	0	7,170	0.00%
2023/07/28	10	63.80	1	62.10	64.10	9	6,834	0.13%
2023/07/27	16	60.51	15	61.50	61.50	1	6,461	0.02%
2023/07/26	20	61.85	21	61.43	61.40	-1	6,392	-0.02%
2023/07/24	10	62.10	0	0.00	61.80	10	6,360	0.16%
2023/07/21	0.1	62.30	2	62.45	63.30	-1.9	6,277	-0.03%
2023/07/20	21	63.60	0	0.00	63.90	21	6,173	0.34%
2023/07/19	2	63.90	0	0.00	63.50	2	6,018	0.03%
2023/07/14	0	0.00	2	61.50	61.10	-2	5,768	-0.03%
2023/07/13	2	61.55	1	61.20	62.00	1	5,679	0.02%
2023/07/12	0	0.00	1	60.90	60.70	-1	5,566	-0.02%
2023/07/11	0	0.00	6	61.00	61.40	-6	5,602	-0.11%
2023/07/10	0	0.00	1	60.60	60.90	-1	5,564	-0.02%
2023/07/07	0	0.00	22	60.39	60.40	-22	5,564	-0.40%
2023/07/06	0	0.00	1	62.20	61.00	-1	5,565	-0.02%
2023/07/05	10	63.50	10	62.40	62.40	0	5,534	0.00%
2023/07/04	10	62.20	18	62.61	62.90	-8	5,450	-0.15%
2023/06/30	10	59.30	12	60.68	60.90	-2	5,283	-0.04%
2023/06/29	39	60.15	31	60.31	60.30	8	5,241	0.15%
2023/06/28	22	61.12	20	61.10	61.10	2	5,207	0.04%
2023/06/27	20	60.50	20.2	60.40	60.40	-0.2	5,197	0.00%
2023/06/26	32	59.53	36	59.68	59.60	-4	5,216	-0.08%
2023/06/20	29.1	62.81	20	61.70	61.70	9.1	5,035	0.18%
2023/06/19	1	66.00	10	65.07	65.50	-9	4,856	-0.19%
2023/06/16	21	64.28	20	64.00	64.00	1	4,636	0.02%
2023/06/15	30	62.22	23	63.69	63.90	7	4,478	0.16%
2023/06/14	20	61.50	21	61.40	61.40	-1	4,336	-0.02%
2023/06/13	1	60.10	0	0.00	60.50	1	4,458	0.02%
2023/06/12	21	60.82	0	0.00	59.30	21	4,532	0.46%
2023/06/09	16	60.30	16	60.20	60.20	0	4,588	0.00%
2023/06/08	0	0.00	2	59.40	59.40	-2	4,606	-0.04%
2023/06/07	1	58.90	5	58.50	59.10	-4	4,715	-0.08%
2023/06/05	0	0.00	4	58.90	58.80	-4	4,956	-0.08%
2023/06/02	0	0.00	1	58.20	58.50	-1	5,141	-0.02%
2023/05/31	12	58.00	2	58.20	58.20	10	5,204	0.19%
2023/05/30	0	0.00	16	58.00	58.30	-16	5,186	-0.31%
2023/05/29	0	0.00	1	58.50	58.40	-1	5,167	-0.02%
2023/05/26	22	56.31	21	57.38	57.40	1	5,104	0.02%
2023/05/25	0	0.00	1	55.00	55.40	-1	4,929	-0.02%
2023/05/24	0	0.00	11	54.30	54.80	-11	4,916	-0.22%
2023/05/22	3	54.40	0	0.00	54.10	3	4,965	0.06%
2023/05/17	0	0.00	17	53.30	53.60	-17	5,132	-0.33%
2023/05/12	17	53.33	0	0.00	53.10	17	5,249	0.32%
2023/05/09	1	53.70	0	0.00	54.20	1	5,391	0.02%
2023/05/08	17	54.23	0	0.00	54.20	17	5,369	0.32%
2023/05/02	0	0.00	2	53.70	53.90	-2	5,576	-0.04%
2023/04/27	3	53.57	1	53.90	53.60	2	5,651	0.04%
2023/04/26	1	53.40	0	0.00	53.30	1	5,670	0.02%
2023/04/25	4	52.95	0	0.00	53.00	4	5,641	0.07%
2023/04/21	2	55.15	0	0.00	54.60	2	5,579	0.04%
2023/04/20	1	55.70	0	0.00	55.80	1	5,528	0.02%
2023/04/19	2	56.90	1	56.30	56.50	1	5,485	0.02%
2023/04/18	0	0.00	5	57.60	57.20	-5	5,428	-0.09%
2023/04/14	2	57.30	12	57.20	57.40	-10	5,383	-0.19%
2023/04/12	0	0.00	6	58.40	58.40	-6	5,311	-0.11%
2023/04/11	0	0.00	4	58.15	58.30	-4	5,258	-0.08%
2023/04/10	1	57.60	0	0.00	57.40	1	5,226	0.02%
2023/04/06	0	0.00	4	58.15	58.30	-4	5,139	-0.08%
2023/03/31	1	57.70	2	57.90	57.50	-1	5,082	-0.02%
2023/03/30	33	56.49	5	56.50	57.40	28	5,037	0.56%
2023/03/28	2	56.20	19	55.70	56.10	-17	4,986	-0.34%
2023/03/23	0	0.00	1	58.20	58.40	-1	4,764	-0.02%
2023/03/22	1	57.70	0	0.00	57.70	1	4,696	0.02%
2023/03/20	0	0.00	1	58.20	57.60	-1	4,600	-0.02%
2023/03/17	0	0.00	2	57.60	57.70	-2	4,536	-0.04%
2023/03/16	5	58.14	1	57.10	57.20	4	4,434	0.09%
2023/03/15	1	59.00	4	58.63	58.50	-3	4,213	-0.07%
2023/03/14	8	57.40	0	0.00	57.30	8	4,080	0.20%
2023/03/13	1	57.00	0	0.00	57.40	1	3,957	0.03%
2023/03/10	4	57.30	1	58.40	56.50	3	3,845	0.08%
2023/03/09	0	0.00	0	58.90	59.40	0	3,717	0.00%
2023/03/08	0	0.00	2	59.80	59.60	-2	3,611	-0.06%
2023/03/07	0	0.00	2	58.65	58.90	-2	3,442	-0.06%
2023/03/06	1	56.90	0	0.00	56.90	1	3,315	0.03%
2023/03/03	1	55.70	0	0.00	56.40	1	3,276	0.03%
2023/03/02	0	0.00	1	54.70	54.90	-1	3,274	-0.03%
2023/02/24	2	56.15	0	55.90	56.10	2	3,275	0.06%
2023/02/23	0	0.00	1	56.00	56.10	-1	3,201	-0.03%
2023/02/22	1	54.80	18	54.00	54.80	-17	3,171	-0.54%
2023/02/17	1	55.00	0	0.00	55.00	1	3,274	0.03%
2023/02/08	1	55.80	0	0.00	56.10	1	3,639	0.03%
2023/02/02	0	0.00	4	55.13	54.70	-4	3,735	-0.11%
2023/02/01	0	53.00	5	53.50	53.90	-5	3,795	-0.13%
2023/01/12	0	0.00	1	50.30	50.40	-1	3,791	-0.03%
2023/01/09	0	0.00	1	50.90	50.90	-1	3,945	-0.03%
2023/01/04	0	0.00	1	49.45	49.50	-1	4,006	-0.02%
2022/12/29	0	0.00	5	48.30	48.30	-5	4,076	-0.12%
2022/12/28	3	48.47	30	48.37	48.20	-27	4,116	-0.66%
2022/12/22	4	50.30	0	0.00	50.30	4	4,214	0.09%
2022/12/19	0	0.00	61	50.00	50.10	-61	4,203	-1.45%
2022/12/16	1	50.50	0	0.00	50.70	1	4,206	0.02%
2022/12/15	2	50.50	0	0.00	50.60	2	4,210	0.05%
2022/12/12	0	0.00	0.5	50.08	49.90	-0.5	4,281	-0.01%
2022/12/09	59	50.68	0	0.00	50.30	59	4,294	1.37%
2022/12/07	1	50.60	0	0.00	50.10	1	4,324	0.02%
2022/12/05	1	52.00	0	0.00	52.10	1	4,321	0.02%
2022/12/01	1.1	50.58	0	0.00	50.30	1.1	4,376	0.03%
2022/11/28	0	0.00	1	50.30	49.65	-1	4,372	-0.02%
2022/11/24	0	0.00	10	49.58	49.25	-10	4,259	-0.23%
2022/11/22	0	0.00	3	50.20	50.10	-3	4,174	-0.07%
2022/11/18	1.1	50.59	1	50.00	50.10	0.1	4,186	0.00%
2022/11/16	1	49.70	1	48.90	50.00	0	4,132	0.00%
2022/11/15	0	0.00	2	48.90	48.90	-2	4,093	-0.05%
2022/11/14	0.1	48.55	1	49.10	48.70	-0.9	4,045	-0.02%
2022/11/11	0.2	48.00	1	48.20	48.35	-0.8	3,975	-0.02%
2022/11/10	0	0.00	4	46.55	46.75	-4	3,816	-0.10%
2022/11/09	0	0.00	4	46.15	46.15	-4	3,794	-0.11%
2022/11/08	1	45.60	3	45.83	45.30	-2	3,716	-0.05%
2022/11/07	0	0.00	2	45.20	44.85	-2	3,619	-0.06%
2022/11/01	0	0.00	3	43.82	43.95	-3	3,661	-0.08%
2022/10/31	18	42.00	0	0.00	41.85	18	3,563	0.51%
2022/10/28	0	0.00	14	42.10	41.65	-14	3,615	-0.39%
2022/10/19	2	39.65	2	40.18	39.30	0	3,566	0.00%
2022/10/13	1	39.45	0	0.00	38.50	1	3,635	0.03%
2022/10/12	15	40.69	0	0.00	40.15	15	3,611	0.42%
2022/10/11	0	0.00	14	41.75	41.00	-14	3,652	-0.38%
2022/10/06	4	44.00	1	44.15	44.15	3	3,702	0.08%
2022/09/30	10	41.06	0	0.00	41.80	10	3,847	0.26%
2022/09/28	2	40.00	0	0.00	39.40	2	3,851	0.05%
2022/09/26	0	0.00	2	41.20	40.65	-2	3,860	-0.05%
2022/09/23	0	0.00	17	43.40	42.90	-17	3,865	-0.44%
2022/09/22	0	0.00	1	42.60	43.80	-1	3,907	-0.03%
2022/09/21	0	0.00	13	43.15	43.20	-13	3,920	-0.33%
2022/09/20	32	44.83	0	0.00	44.05	32	3,940	0.81%
2022/09/15	2	46.40	19	46.12	46.10	-17	4,002	-0.42%
2022/09/14	0	0.00	1	46.30	46.80	-1	4,046	-0.02%
2022/09/13	3	46.58	0	0.00	46.70	3	4,061	0.07%
2022/09/02	1	45.70	0	0.00	45.60	1	4,154	0.02%
2022/08/26	2	45.80	3	46.32	45.55	-1	4,283	-0.02%
2022/08/25	19	45.47	2	45.98	46.10	17	4,437	0.38%
2022/08/24	0	0.00	18	44.36	44.50	-18	4,566	-0.39%
2022/08/22	2	44.85	0	0.00	44.80	2	4,663	0.04%
2022/08/18	30	45.70	0	0.00	45.65	30	4,581	0.65%
2022/08/17	2	46.18	0	0.00	45.85	2	4,553	0.04%
2022/08/12	1	44.20	1	44.10	44.10	0	4,395	0.00%
2022/08/08	2	42.93	7	42.61	43.50	-5	4,212	-0.12%
2022/08/05	2	41.40	2	41.53	41.50	0	4,074	0.00%
2022/08/04	3	41.13	0	0.00	41.00	3	4,032	0.07%
2022/08/02	2	40.20	0	0.00	40.00	2	3,873	0.05%
2022/08/01	2	41.65	0	0.00	41.20	2	3,837	0.05%
2022/07/29	0	0.00	19	40.90	41.15	-19	3,775	-0.50%
2022/07/27	18	38.85	0	0.00	39.40	18	3,638	0.49%
2022/07/26	5	39.23	13	38.58	38.30	-8	3,615	-0.22%
2022/07/21	12	40.45	1	40.10	40.45	11	3,515	0.31%
2022/07/20	3	39.75	1	40.30	39.60	2	3,490	0.06%
2022/07/19	0.1	38.50	0	0.00	38.60	0.1	3,402	0.00%
2022/07/18	0.2	38.50	0	0.00	38.70	0.2	3,375	0.01%
2022/07/13	5	35.66	0	0.00	35.75	5	3,171	0.16%
2022/07/07	3	34.25	0	0.00	34.50	3	2,966	0.10%
2022/07/01	1	35.10	0	0.00	34.55	1	2,934	0.03%
2022/06/30	0	0.00	12	36.10	35.90	-12	2,892	-0.41%
2022/06/29	0	0.00	10	37.06	37.20	-10	2,842	-0.35%
2022/06/27	10	39.05	0	0.00	39.00	10	2,781	0.36%
2022/06/24	24	39.30	0	0.00	38.60	24	2,734	0.88%
2022/06/20	0	0.00	17	41.30	40.35	-17	2,576	-0.66%
2022/06/15	2	49.95	0	0.00	49.75	2	2,387	0.08%
2022/06/14	6	49.60	0	0.00	50.60	6	2,348	0.26%
2022/06/09	1	50.90	2	50.70	50.50	-1	2,219	-0.05%
2022/06/02	0	0.00	5	50.40	50.40	-5	2,125	-0.24%
2022/06/01	0	0.00	10	49.03	49.60	-10	1,963	-0.51%
2022/05/31	0	0.00	1	48.15	48.25	-1	1,806	-0.06%
2022/05/30	18	46.31	2	47.40	47.40	16	1,732	0.92%
2022/05/27	10	44.80	0	0.00	45.10	10	1,688	0.59%
2022/05/24	1	45.10	13	44.50	44.40	-12	1,800	-0.67%
2022/05/23	0	0.00	5	45.15	45.05	-5	1,811	-0.28%
2022/05/16	18	45.30	0	0.00	44.80	18	1,936	0.93%
2022/05/10	1	43.90	0	0.00	44.60	1	2,093	0.05%
2022/05/05	2	45.65	0	0.00	45.45	2	2,198	0.09%
2022/04/25	0	0.00	5	45.05	44.80	-5	2,317	-0.22%
2022/04/22	1	46.90	0	0.00	46.85	1	2,322	0.04%
2022/04/14	5	47.50	0	0.00	47.45	5	2,570	0.19%
2022/04/12	1.1	46.95	0	0.00	46.10	1.1	2,646	0.04%
2022/04/11	5	48.00	0	0.00	47.60	5	2,621	0.19%
2022/04/06	0	0.00	30	48.80	48.85	-30	2,656	-1.13%
2022/04/01	0.1	49.70	0	0.00	49.60	0.1	2,671	0.00%
2022/03/23	30	50.80	0	0.00	50.70	30	2,768	1.08%
2022/03/22	1	49.95	30	50.00	50.20	-29	2,784	-1.04%
2022/03/16	31	48.58	0	0.00	48.40	31	2,882	1.08%
2022/03/07	1	50.00	30	50.10	50.00	-29	3,153	-0.92%
2022/03/01	30	51.30	0	0.00	51.30	30	3,507	0.86%
2022/02/24	0	49.80	1	49.05	49.20	-1	3,643	-0.03%
2022/02/21	0	0.00	7	51.20	51.50	-7	3,828	-0.18%
2022/02/16	0	0.00	17	51.60	51.70	-17	4,002	-0.42%
2022/02/15	2	51.45	0	0.00	51.20	2	4,080	0.05%
2022/02/14	2	52.10	0	0.00	51.60	2	4,139	0.05%
2022/02/10	0	0.00	2	53.90	53.70	-2	4,226	-0.05%
2022/02/09	2	54.20	1	53.90	54.40	1	4,347	0.02%
2022/02/07	1	52.50	2	52.30	51.90	-1	4,489	-0.02%
2022/01/26	1	52.10	1	52.00	52.20	0	4,650	0.00%
2022/01/25	10	52.40	0	0.00	52.10	10	4,793	0.21%
2022/01/19	14	53.13	0	0.00	53.20	14	5,266	0.27%
2022/01/18	0	0.00	8	53.50	52.70	-8	5,333	-0.15%
2022/01/17	8	52.90	0	0.00	53.20	8	5,378	0.15%
2022/01/13	2	51.50	1	51.50	51.70	1	5,598	0.02%
2022/01/12	0	52.00	0	0.00	52.00	0	5,617	0.00%
2022/01/11	1	53.30	6	52.60	52.20	-5	5,670	-0.09%
2022/01/07	1	52.60	13	53.50	52.70	-12	5,829	-0.21%
2022/01/05	5	54.16	0	0.00	54.60	5	5,891	0.08%
2022/01/03	1	54.70	0	0.00	54.70	1	6,104	0.02%
2021/12/30	0	0.00	2	55.60	55.50	-2	6,197	-0.03%
2021/12/24	2	55.20	0	0.00	55.30	2	6,582	0.03%
2021/12/23	2	55.25	0	0.00	54.80	2	6,681	0.03%
2021/12/22	0	0.00	2	55.50	55.50	-2	6,810	-0.03%
2021/12/21	1	53.80	0	0.00	54.70	1	6,856	0.01%
2021/12/15	0	0.00	2	54.50	54.30	-2	7,325	-0.03%
2021/12/14	2	54.10	0	0.00	53.50	2	7,377	0.03%
2021/12/13	0	0.00	2	55.80	55.10	-2	7,484	-0.03%
2021/12/09	0	0.00	9	56.29	55.70	-9	7,878	-0.11%
2021/12/08	0	0.00	18	55.40	56.30	-18	7,967	-0.23%
2021/12/07	3	56.73	0	0.00	55.60	3	8,109	0.04%
2021/12/06	2	57.05	8	57.00	57.00	-6	8,377	-0.07%
2021/12/03	2	57.00	0	0.00	57.60	2	8,616	0.02%
2021/11/30	0	0.00	2	55.90	55.50	-2	9,265	-0.02%
2021/11/29	1	52.20	2	54.50	54.40	-1	9,701	-0.01%
2021/11/26	8	53.40	10	54.30	53.00	-2	10,180	-0.02%
2021/11/24	23	56.20	0	0.00	56.00	23	12,244	0.19%
2021/11/22	5	57.80	0	0.00	57.60	5	13,796	0.04%
2021/11/19	2	57.10	0	0.00	56.60	2	13,942	0.01%
2021/11/18	1	57.60	2	58.40	57.30	-1	14,141	-0.01%
2021/11/17	20	57.55	0	0.00	57.70	20	14,253	0.14%
2021/11/16	3	56.70	13	57.40	57.40	-10	14,345	-0.07%
2021/11/15	0	0.00	2	58.40	58.30	-2	14,469	-0.01%
2021/11/12	2	57.10	18	57.90	57.20	-16	14,623	-0.11%
2021/11/10	0	0.00	28	59.47	59.40	-28	14,744	-0.19%
2021/11/08	4	59.95	1	60.50	58.90	3	15,168	0.02%
2021/11/05	0	0.00	3	60.60	61.30	-3	15,129	-0.02%
2021/11/04	1	60.30	0	0.00	59.50	1	15,237	0.01%
2021/11/03	1	59.40	12	58.22	58.20	-11	15,291	-0.07%
2021/11/02	17	60.47	0	0.00	59.80	17	15,548	0.11%
2021/11/01	1	61.40	4	60.50	61.50	-3	15,592	-0.02%
2021/10/29	26	60.06	4	60.00	59.40	22	15,652	0.14%
2021/10/27	1	56.80	1	57.20	57.50	0	16,604	0.00%
2021/10/26	1	57.70	3	57.60	56.80	-2	16,845	-0.01%
2021/10/25	2	58.00	1	57.90	58.10	1	16,942	0.01%
2021/10/22	1	56.90	4	58.25	57.70	-3	17,212	-0.02%
2021/10/21	4	57.70	2	57.00	56.60	2	17,370	0.01%
2021/10/20	5	57.32	8	58.40	58.00	-3	17,637	-0.02%
2021/10/19	0	0.00	0.1	57.10	57.50	-0.1	17,857	0.00%
2021/10/18	2	55.30	0	0.00	55.40	2	18,163	0.01%
2021/10/15	2	56.50	0	0.00	56.70	2	18,840	0.01%
2021/10/14	0	0.00	2	54.00	54.00	-2	19,648	-0.01%
2021/10/13	0	0.00	3	53.20	53.50	-3	20,004	-0.01%
2021/10/12	2	52.70	0	0.00	52.90	2	20,096	0.01%
2021/10/07	1	55.90	0	0.00	56.30	1	21,687	0.00%
2021/10/05	0	0.00	2	54.40	55.60	-2	22,723	-0.01%
2021/09/30	0	0.00	1	58.40	58.50	-1	22,859	0.00%
2021/09/29	3	58.10	2	57.50	57.20	1	22,762	0.00%
2021/09/28	1	60.30	2	59.60	60.60	-1	22,649	0.00%
2021/09/27	3	61.27	0	0.00	60.50	3	22,617	0.01%
2021/09/24	1	63.20	3	63.43	62.90	-2	22,495	-0.01%
2021/09/23	1	60.20	2	61.40	60.00	-1	22,317	0.00%
2021/09/22	3	60.10	1	59.70	59.60	2	22,350	0.01%
2021/09/17	4	62.33	0	0.00	62.40	4	22,326	0.02%
2021/09/16	3	62.63	0	0.00	61.80	3	22,421	0.01%
2021/09/15	1	64.60	0	0.00	64.30	1	22,291	0.00%
2021/09/13	2	64.00	0	0.00	64.00	2	21,953	0.01%
2021/09/10	1	65.30	2	65.20	65.60	-1	21,916	0.00%
2021/09/09	31	64.35	5	65.34	66.40	26	21,738	0.12%
2021/09/08	2	63.00	3	63.47	63.00	-1	21,414	0.00%
2021/09/07	3	65.60	6	64.62	65.80	-3	21,179	-0.01%
2021/09/06	0	0.00	3	68.20	66.40	-3	20,977	-0.01%
2021/09/03	50	67.71	49	67.51	67.30	1	20,743	0.00%
2021/09/02	16.1	66.79	8.1	66.65	65.80	8	20,805	0.04%
2021/09/01	16.1	69.55	3	69.90	69.00	13.1	20,307	0.06%
2021/08/31	9	70.07	29	69.54	71.80	-20	19,856	-0.10%
2021/08/30	95	69.29	66	69.08	70.20	29	19,361	0.15%
2021/08/27	31	67.98	49	67.93	69.10	-18	17,627	-0.10%
2021/08/26	30	62.80	29	63.12	62.90	1	16,152	0.01%
2021/08/25	1	62.50	1	62.20	62.00	0	15,912	0.00%
2021/08/24	10	61.14	9.3	60.35	62.40	0.7	15,598	0.00%
2021/08/23	0	0.00	1	60.30	60.10	-1	15,377	-0.01%
2021/08/20	4	58.20	5	58.18	58.20	-1	15,262	-0.01%
2021/08/19	4	57.68	3	57.93	57.20	1	15,117	0.01%
2021/08/18	7	58.56	1	54.80	59.40	6	14,921	0.04%
2021/08/17	1	56.90	44	54.18	54.30	-43	14,733	-0.29%
2021/08/13	10	58.37	2	58.90	56.80	8	14,477	0.06%
2021/08/12	2	59.45	6	60.10	60.80	-4	14,211	-0.03%
2021/08/11	5	59.36	2	59.85	58.80	3	13,972	0.02%
2021/08/10	14	60.54	4	59.33	61.00	10	13,860	0.07%
2021/08/09	2	60.80	3	61.20	60.40	-1	13,700	-0.01%
2021/08/06	3	63.40	20	63.12	61.70	-17	13,599	-0.13%
2021/08/05	7	62.33	19.2	62.14	63.10	-12.2	13,217	-0.09%
2021/08/04	15	63.02	1.5	63.50	62.70	13.6	13,128	0.10%
2021/08/03	44	63.35	41	63.88	63.00	3	12,951	0.02%
2021/08/02	128.2	62.57	134	62.04	63.00	-5.9	12,488	-0.05%	大買/大賣/
2021/07/30	8	58.05	13	58.98	59.20	-5	11,748	-0.04%
2021/07/29	10	56.46	6	57.42	57.70	4	11,553	0.03%
2021/07/28	13.1	55.05	13	55.74	55.70	0.1	11,426	0.00%
2021/07/27	8	58.34	3	57.77	57.50	5	11,225	0.04%
2021/07/26	11	59.41	18	59.97	59.90	-7	11,074	-0.06%
2021/07/23	7	57.67	4	57.45	57.20	3	10,768	0.03%
2021/07/22	8	59.78	11	59.35	59.50	-3	10,663	-0.03%
2021/07/21	21	59.03	6	59.27	58.50	15	10,434	0.14%
2021/07/20	10.9	56.83	9	57.44	58.30	1.9	9,936	0.02%
2021/07/19	16	54.24	21	55.12	54.40	-5	9,056	-0.06%
2021/07/16	8	52.66	19	51.87	53.30	-11	8,738	-0.13%
2021/07/15	20	52.23	9	53.08	52.40	11	8,594	0.13%
2021/07/14	45	55.33	21	55.64	55.90	24	8,222	0.29%
2021/07/13	7	51.89	6	52.23	52.10	1	6,875	0.01%
2021/07/12	0	0.00	3	48.00	48.15	-3	5,872	-0.05%
2021/07/09	0	0.00	2	47.18	46.90	-2	5,727	-0.03%
2021/07/08	7	48.11	3	47.67	46.85	4	5,860	0.07%
2021/07/07	34	47.13	4	46.80	47.00	30	5,729	0.52%
2021/07/05	2	45.80	1	45.80	45.95	1	5,715	0.02%
2021/07/02	0	0.00	3	45.10	45.20	-3	5,800	-0.05%
2021/06/29	0	0.00	1	45.35	44.50	-1	5,939	-0.02%
2021/06/28	2	45.63	0	0.00	46.00	2	5,891	0.03%
2021/06/25	0	0.00	1	45.70	45.80	-1	5,910	-0.02%
2021/06/23	1	44.40	0	0.00	44.50	1	5,913	0.02%
2021/06/18	0	0.00	36	43.90	44.50	-36	5,988	-0.60%
2021/06/10	1	45.20	0	0.00	44.50	1	6,097	0.02%
2021/06/08	1	43.90	5	43.65	44.10	-4	5,903	-0.07%
2021/06/07	5	43.00	0	0.00	43.00	5	5,914	0.08%
2021/06/03	36	42.53	0	0.00	42.60	36	6,045	0.60%
2021/06/02	10	42.70	0	0.00	42.55	10	6,102	0.16%
2021/05/18	0	0.00	4	38.60	38.80	-4	7,498	-0.05%
2021/05/17	0	0.00	5	35.20	36.15	-5	7,924	-0.06%
2021/05/12	0	0.00	2	37.60	38.40	-2	9,528	-0.02%
2021/05/11	0	0.00	11	41.27	40.55	-11	9,544	-0.12%
2021/05/07	0	0.00	3	42.00	42.55	-3	9,559	-0.03%
2021/05/06	1	42.05	0	0.00	40.90	1	9,609	0.01%
2021/05/04	0	0.00	1	42.20	42.95	-1	9,828	-0.01%
2021/05/03	4	46.70	0	0.00	44.70	4	9,932	0.04%
2021/04/28	13	48.30	1	48.10	48.00	12	10,555	0.11%
2021/04/27	0	0.00	41	47.79	47.25	-41	10,606	-0.39%
2021/04/26	42	47.40	3	47.38	47.90	39	10,663	0.37%
2021/04/23	0	0.00	2	45.05	46.00	-2	10,433	-0.02%
2021/04/22	0	0.00	8	45.30	44.70	-8	10,474	-0.08%
2021/04/21	1	46.10	0	0.00	46.10	1	10,437	0.01%
2021/04/19	0	0.00	51	45.29	45.35	-51	10,944	-0.47%
2021/04/16	6	44.94	1	45.10	45.05	5	11,042	0.05%
2021/04/14	1	44.15	10	44.50	44.05	-9	11,015	-0.08%
2021/04/12	0	0.00	15	46.95	46.10	-15	10,932	-0.14%
2021/04/09	0	0.00	4	46.60	46.70	-4	10,850	-0.04%
2021/04/08	8	46.70	67	46.35	46.75	-59	10,773	-0.55%
2021/04/07	76	46.05	0	0.00	46.70	76	10,641	0.71%
2021/04/06	4	45.30	0	0.00	45.70	4	10,496	0.04%
2021/04/01	1	44.85	0	0.00	44.90	1	10,468	0.01%
2021/03/31	2	45.25	0	0.00	45.00	2	10,460	0.02%
2021/03/30	4	45.15	1	45.20	45.35	3	10,427	0.03%
2021/03/29	10	46.30	3	45.93	45.85	7	10,330	0.07%
2021/03/26	0	0.00	1	46.40	45.90	-1	10,305	-0.01%
2021/03/24	2	44.55	2	44.60	44.60	0	10,119	0.00%
2021/03/23	6	45.60	2	45.53	45.20	4	10,091	0.04%
2021/03/17	0	0.00	30	44.35	44.00	-30	10,005	-0.30%
2021/03/16	35	43.95	0	0.00	43.80	35	10,040	0.35%
2021/03/15	21	43.98	18	43.99	43.85	3	10,186	0.03%
2021/03/11	1	44.00	0	0.00	44.15	1	10,189	0.01%
2021/03/03	1	45.30	0	0.00	44.80	1	10,155	0.01%
2021/03/02	0	0.00	2	46.40	45.50	-2	10,088	-0.02%
2021/02/26	0	0.00	1	46.05	45.90	-1	10,030	-0.01%
2021/02/25	1	45.25	5	45.45	45.35	-4	10,222	-0.04%
2021/02/24	3	46.15	1	46.05	45.60	2	10,283	0.02%
2021/02/23	9	46.85	31	46.73	46.15	-22	10,120	-0.22%
2021/02/22	22	46.44	4	46.59	46.80	18	9,978	0.18%
2021/02/19	10	46.19	1	46.85	46.15	9	9,808	0.09%
2021/02/18	9	47.78	8	47.76	47.50	1	9,634	0.01%
2021/02/17	46.9	48.81	98	48.35	49.00	-51.2	9,409	-0.54%
2021/02/05	19.1	47.80	3	47.25	47.55	16.1	8,932	0.18%
2021/02/04	87	46.94	41	46.61	47.80	46	8,421	0.55%
2021/02/03	2	45.35	11	45.59	45.70	-9	7,728	-0.12%
2021/02/02	0	0.00	23	43.25	43.60	-23	7,246	-0.32%
2021/02/01	12	41.55	1	41.65	41.60	11	7,180	0.15%
2021/01/29	1	41.55	0	0.00	41.65	1	7,136	0.01%
2021/01/27	1	44.40	0	0.00	44.25	1	7,018	0.01%
2021/01/26	25	43.79	50	43.83	43.80	-25	6,880	-0.36%
2021/01/25	5	43.65	0	0.00	43.80	5	6,672	0.07%
2021/01/21	148	43.19	155	44.63	41.60	-7	6,384	-0.11%	大買/大賣/
2021/01/20	12	41.69	0	0.00	42.00	12	5,695	0.21%
2021/01/19	7.1	41.22	4	41.35	40.95	3.1	5,494	0.06%
2021/01/18	5	39.45	20	39.70	40.25	-15	5,361	-0.28%
2021/01/15	27	40.04	6	40.56	39.90	21	5,287	0.40%
2021/01/13	0	0.00	5	40.50	40.40	-5	5,162	-0.10%
2021/01/12	153	40.58	150.1	41.92	40.35	2.9	5,046	0.06%	大買/大賣/
2021/01/11	6	40.06	1	39.90	40.35	5	4,488	0.11%
2021/01/06	0	0.00	25	39.50	38.95	-25	4,378	-0.57%
2021/01/05	25	40.00	0	0.00	39.75	25	4,303	0.58%
2020/12/31	0	0.00	1	38.60	38.65	-1	4,173	-0.02%
2020/12/28	30	38.48	0	0.00	38.55	30	4,160	0.72%
2020/12/24	0	0.00	3	37.95	37.90	-3	4,155	-0.07%
2020/12/22	3	37.48	0	0.00	37.10	3	4,176	0.07%
2020/12/16	0	0.00	2	38.80	38.65	-2	4,164	-0.05%
2020/12/15	3	38.25	2	38.70	38.15	1	4,202	0.02%
2020/12/11	4	39.04	0	0.00	39.45	4	4,307	0.09%
2020/12/10	1	39.80	10	40.20	40.10	-9	4,403	-0.20%
2020/12/09	0	0.00	1	41.35	41.05	-1	4,306	-0.02%
2020/12/08	0	0.00	1	39.30	39.00	-1	4,136	-0.02%
2020/12/07	0	0.00	6	38.73	39.50	-6	4,081	-0.15%
2020/12/04	8	38.54	3	38.65	38.85	5	3,990	0.13%
2020/12/03	30	37.75	1	38.00	37.90	29	3,969	0.73%
2020/12/02	1	38.60	0	0.00	38.40	1	3,929	0.03%
2020/12/01	3	38.40	0	0.00	38.40	3	3,859	0.08%
2020/11/30	0	0.00	4	37.85	37.35	-4	3,775	-0.11%
2020/11/27	0	0.00	5	37.25	37.15	-5	3,702	-0.14%
2020/11/26	0	0.00	10	37.08	37.00	-10	3,677	-0.27%
2020/11/25	0	0.00	0	36.80	36.80	0	3,678	0.00%
2020/11/24	85	37.52	70	37.67	37.40	15	3,630	0.41%
2020/11/23	13	36.49	21	35.90	37.10	-8	3,319	-0.24%
2020/11/20	1	34.90	2	35.00	35.20	-1	3,185	-0.03%
2020/11/19	2	34.88	0	0.00	34.85	2	3,193	0.06%
2020/11/17	3	35.35	16	35.47	35.35	-13	3,246	-0.40%
2020/11/16	3	35.25	0	0.00	35.15	3	3,318	0.09%
2020/11/12	3	35.10	11	34.86	34.80	-8	3,481	-0.23%
2020/11/10	0	0.00	171	34.48	34.60	-171	3,568	-4.79%	大賣/鉅額交易
2020/11/09	0	0.00	9	34.70	34.80	-9	3,603	-0.25%
2020/11/05	0	0.00	5	33.50	34.00	-5	3,702	-0.14%
2020/11/04	18	32.80	0	0.00	33.35	18	3,761	0.48%
2020/11/02	5	33.25	0	0.00	32.95	5	3,984	0.13%
2020/10/28	23	34.65	6	35.03	34.30	17	4,352	0.39%
2020/10/26	33	34.43	1	34.70	34.25	32	4,662	0.69%
2020/10/23	10	33.87	10	33.90	34.15	0	4,608	0.00%
2020/10/22	10	33.75	5	34.20	33.70	5	4,735	0.11%
2020/10/21	5	33.95	0	0.00	33.95	5	4,887	0.10%
2020/10/20	10	33.50	0	0.00	33.60	10	5,017	0.20%
2020/10/16	22	33.55	0	0.00	33.30	22	5,070	0.43%
2020/10/15	5	34.20	0	0.00	33.90	5	5,070	0.10%
2020/10/14	67	34.34	0	0.00	34.40	67	5,048	1.33%
2020/10/06	0	0.00	2	33.53	33.30	-2	5,170	-0.04%
2020/09/28	0	0.00	5	31.70	31.75	-5	5,445	-0.09%
2020/09/18	2	34.10	0	0.00	34.10	2	5,642	0.04%
2020/09/17	3	34.52	2	34.75	34.45	1	5,611	0.02%
2020/09/16	10	34.67	2	34.70	34.70	8	5,604	0.14%
2020/09/15	7	34.31	8	34.39	34.95	-1	5,436	-0.02%
2020/09/14	1	33.10	0	0.00	33.00	1	5,267	0.02%
2020/09/11	0	0.00	27	32.46	32.60	-27	5,289	-0.51%
2020/09/08	27	33.18	10	33.20	33.05	17	5,419	0.31%
2020/09/03	3	33.10	0	0.00	33.05	3	5,579	0.05%
2020/09/01	0	0.00	4	32.30	32.35	-4	5,650	-0.07%
2020/08/28	1	32.85	2	33.15	33.35	-1	5,865	-0.02%
2020/08/26	0	0.00	1	33.00	33.00	-1	5,919	-0.02%
2020/08/21	4	32.55	0	0.00	32.70	4	5,853	0.07%
2020/08/20	2	33.60	0	0.00	32.25	2	5,848	0.03%
2020/08/14	1	34.20	3	34.40	34.80	-2	5,708	-0.04%
2020/08/13	0	0.00	1	34.40	34.30	-1	5,671	-0.02%
2020/08/12	2	34.60	0	0.00	34.70	2	5,644	0.04%
2020/08/11	10	34.40	4	34.48	34.80	6	5,583	0.11%
2020/08/10	2	36.20	2	36.30	35.30	0	5,515	0.00%
2020/08/07	0	0.00	3	35.65	35.45	-3	5,450	-0.06%
2020/08/06	12	35.44	2	36.88	35.90	10	5,404	0.19%
2020/08/05	1	36.85	14.7	36.99	36.70	-13.7	5,255	-0.26%
2020/08/04	8	36.80	0	0.00	36.75	8	5,218	0.15%
2020/08/03	10	36.17	3	36.00	36.45	7	5,143	0.14%
2020/07/31	14	34.47	37	34.86	34.95	-23	4,912	-0.47%
2020/07/30	2	31.80	2	32.10	32.30	0	4,610	0.00%
2020/07/27	1	32.30	3	33.10	32.25	-2	4,685	-0.04%
2020/07/20	0	0.00	2	30.55	30.55	-2	4,428	-0.05%
2020/07/17	1	30.75	2	30.70	30.50	-1	4,447	-0.02%
2020/07/16	0	0.00	1	31.50	31.00	-1	4,482	-0.02%
2020/07/15	2	32.05	0	0.00	31.40	2	4,523	0.04%
2020/07/14	5	31.95	0	0.00	32.00	5	4,624	0.11%
2020/07/10	20	30.35	0	0.00	30.30	20	4,574	0.44%
2020/07/09	0	0.00	177	31.70	31.40	-177	4,498	-3.93%	大賣/鉅額交易
2020/07/07	0	0.00	2	32.70	32.80	-2	4,418	-0.05%
2020/07/06	0	0.00	4	32.64	32.65	-4	4,426	-0.09%
2020/07/03	14	32.57	0	0.00	32.30	14	4,460	0.31%
2020/07/02	5	33.00	0	0.00	32.75	5	4,493	0.11%
2020/06/30	3	31.60	1	31.50	31.80	2	4,413	0.05%
2020/06/24	53	31.02	0	0.00	30.85	53	4,376	1.21%
2020/06/23	1	30.85	0	0.00	30.85	1	4,435	0.02%
2020/06/22	24	30.50	2	30.85	30.80	22	4,451	0.49%
2020/06/19	22	30.90	0	0.00	30.35	22	4,535	0.49%
2020/06/18	15	30.35	1	30.45	30.30	14	4,557	0.31%
2020/06/17	12	30.43	4	30.38	30.30	8	4,537	0.18%
2020/06/16	16	31.11	2	30.95	30.70	14	4,530	0.31%
2020/06/15	24	31.28	8	31.02	30.70	16	4,577	0.35%
2020/06/12	2	30.33	4	30.21	30.45	-2	4,497	-0.04%
2020/06/11	1	31.30	2	30.95	29.60	-1	4,459	-0.02%
2020/06/09	1	30.80	0	0.00	30.80	1	4,470	0.02%
2020/06/08	1	31.20	1	30.80	30.65	0	4,503	0.00%
2020/06/04	1	30.20	10	30.55	30.55	-9	4,420	-0.20%
2020/06/01	4	28.45	0	0.00	28.70	4	4,240	0.09%
2020/05/27	0	0.00	1	28.80	28.80	-1	4,249	-0.02%
2020/05/26	2	28.85	2	29.20	28.95	0	4,241	0.00%
2020/05/25	2	28.78	3	29.00	29.35	-1	4,181	-0.02%
2020/05/21	3	28.00	0	0.00	28.10	3	4,023	0.07%
2020/05/19	0	0.00	2	28.10	28.10	-2	4,008	-0.05%
2020/05/15	1	27.20	0	0.00	27.15	1	3,946	0.03%
2020/05/14	1	27.70	0	0.00	27.15	1	3,911	0.03%
2020/05/13	1	27.75	2	28.05	28.10	-1	3,902	-0.03%
2020/05/11	1	28.00	0	0.00	28.15	1	3,897	0.03%
2020/05/06	3	27.87	0	0.00	27.80	3	3,840	0.08%
2020/05/05	0	0.00	1	27.95	27.85	-1	3,815	-0.03%
2020/05/04	1	27.20	11	27.12	27.35	-10	3,726	-0.27%
2020/04/30	4	26.00	9	26.18	26.35	-5	3,590	-0.14%
2020/04/28	0	0.00	5	25.80	25.85	-5	3,526	-0.14%
2020/04/27	10	25.75	0	0.00	25.75	10	3,534	0.28%
2020/04/23	0	0.00	1	25.30	25.55	-1	3,487	-0.03%
2020/04/21	30	25.15	0	0.00	24.85	30	3,421	0.88%
2020/04/17	0	0.00	20	25.90	25.25	-20	3,304	-0.61%
2020/04/16	10	24.60	0	0.00	24.70	10	3,136	0.32%
2020/04/15	12	24.64	12	24.50	24.55	0	3,114	0.00%
2020/04/10	11	24.20	0	0.00	24.20	11	3,026	0.36%
2020/04/08	1	23.20	1	23.15	23.40	0	2,976	0.00%
2020/04/07	0	0.00	1	22.25	22.40	-1	2,906	-0.03%
2020/03/26	1	20.65	0	0.00	20.80	1	2,676	0.04%
2020/03/20	1	20.15	0	0.00	20.50	1	2,836	0.04%
2020/03/19	0	0.00	30	19.03	18.90	-30	2,825	-1.06%
2020/03/11	30	27.50	0	0.00	26.75	30	2,497	1.20%
2020/03/10	0	0.00	2	26.10	27.25	-2	2,464	-0.08%
2020/03/09	5	26.70	0	0.00	26.45	5	2,406	0.21%
2020/03/06	2	27.40	0	0.00	27.40	2	2,342	0.09%
2020/03/02	1	26.05	0	0.00	26.10	1	2,165	0.05%
2020/02/26	1	27.30	0	0.00	27.40	1	2,128	0.05%
2020/02/25	2	27.55	1	27.75	27.55	1	2,103	0.05%
2020/02/19	1	27.45	0	0.00	27.35	1	2,047	0.05%
2020/02/14	1	27.55	1	27.55	27.55	0	2,024	0.00%
2020/02/07	3	26.92	0	0.00	26.85	3	1,905	0.16%
2020/01/10	0	0.00	8	29.30	29.20	-8	1,933	-0.41%
2020/01/07	0	0.00	1	29.05	29.10	-1	1,917	-0.05%
2020/01/03	0	0.00	9	30.32	30.40	-9	1,868	-0.48%
2020/01/02	9	31.53	5	31.80	31.45	4	1,822	0.22%
2019/12/30	0	0.00	1	30.55	30.65	-1	1,724	-0.06%
2019/12/25	1	30.50	1	30.55	30.55	0	1,689	0.00%
2019/12/24	0	0.00	1	30.70	30.40	-1	1,683	-0.06%
2019/12/23	0	0.00	2	30.90	30.75	-2	1,663	-0.12%
2019/12/20	7	31.02	6	30.60	30.70	1	1,624	0.06%
2019/12/19	0	0.00	1	29.95	30.05	-1	1,510	-0.07%
2019/12/18	0	0.00	5	30.25	30.10	-5	1,458	-0.34%
2019/12/17	7	29.96	0	0.00	30.20	7	1,402	0.50%
2019/12/13	1	29.30	8	29.14	28.65	-7	1,375	-0.51%
2019/12/12	6	28.68	0	0.00	28.55	6	1,270	0.47%
2019/12/11	1	28.30	1	28.35	28.25	0	1,236	0.00%
2019/12/10	5	28.25	0	0.00	28.30	5	1,238	0.40%
2019/12/09	1	28.40	1	28.30	28.25	0	1,247	0.00%
2019/12/03	0	0.00	0.1	27.95	27.70	-0.1	1,268	0.00%
2019/11/26	0	0.00	1	28.30	28.05	-1	1,358	-0.07%
2019/11/11	1	27.50	0	0.00	27.35	1	1,445	0.07%
2019/11/07	2	28.20	0	0.00	27.95	2	1,447	0.14%
2019/11/05	2	28.63	0	0.00	28.55	2	1,441	0.14%
2019/11/01	1	28.15	0	0.00	28.30	1	1,446	0.07%
2019/10/29	0	0.00	1	29.10	28.65	-1	1,472	-0.07%
2019/10/22	1	27.65	0	0.00	27.70	1	1,493	0.07%
2019/10/04	1	28.20	1	27.85	27.85	0	1,653	0.00%
2019/09/19	10	28.62	10	28.76	28.60	0	1,695	0.00%
2019/09/09	1	28.10	0	0.00	27.85	1	1,629	0.06%
2019/08/23	0	0.00	1	27.70	27.70	-1	1,531	-0.07%
2019/08/13	1	28.75	0	0.00	28.75	1	1,482	0.07%
2019/07/31	3	30.25	0	0.00	30.10	3	1,498	0.20%
2019/07/24	0	0.00	3	31.85	31.55	-3	1,488	-0.20%
2019/06/26	0	0.00	20	28.20	28.20	-20	2,682	-0.75%
2019/06/21	0	0.00	24	27.96	28.30	-24	2,737	-0.88%
2019/06/20	3	27.70	0	0.00	27.90	3	2,736	0.11%
2019/06/18	1	27.25	0	0.00	27.15	1	2,779	0.04%
2019/06/17	20	27.30	0	0.00	27.30	20	2,800	0.71%
2019/06/12	20	27.25	0	0.00	27.80	20	2,829	0.71%
2019/06/05	0	0.00	45	27.27	27.10	-45	2,842	-1.58%
2019/05/31	10	27.00	0	0.00	27.20	10	2,915	0.34%
2019/05/30	25	26.80	0	0.00	26.75	25	2,973	0.84%
2019/05/27	10	26.25	0	0.00	26.30	10	3,115	0.32%
2019/05/17	0	0.00	15	27.20	27.35	-15	3,188	-0.47%
2019/05/06	2	30.90	0	0.00	30.50	2	3,521	0.06%
2019/04/30	15	31.35	0	0.00	31.65	15	3,523	0.43%
2019/04/19	0	0.00	7	31.71	31.60	-7	3,262	-0.21%
2019/04/18	8	31.79	0	0.00	30.90	8	3,215	0.25%
2019/04/12	1	31.00	3	31.00	30.85	-2	2,884	-0.07%
2019/04/10	6	30.73	0	0.00	31.40	6	2,672	0.22%
2019/04/09	2	30.30	7	30.20	31.40	-5	2,513	-0.20%
2019/04/08	6	29.90	0	0.00	29.70	6	2,339	0.26%
2019/03/28	2	28.53	0	0.00	28.40	2	2,184	0.09%
2019/03/20	0	0.00	1	28.90	28.95	-1	2,060	-0.05%
2019/03/15	1	28.70	0	0.00	28.70	1	2,063	0.05%
2019/03/14	0	0.00	1	29.40	29.05	-1	2,066	-0.05%
2019/03/12	1	29.50	0	0.00	29.60	1	2,197	0.05%
2019/03/08	1	28.90	0	0.00	29.00	1	2,241	0.04%
2019/03/06	1	30.15	0	0.00	29.75	1	2,291	0.04%
2019/02/27	0	0.00	1	29.55	30.00	-1	2,197	-0.05%
2019/02/26	1	30.50	6	30.33	30.10	-5	2,152	-0.23%
2019/02/22	6	29.80	0	0.00	30.00	6	2,162	0.28%
2019/02/21	0	0.00	3	30.30	30.30	-3	2,172	-0.14%
2019/02/13	4	29.01	13	29.50	29.00	-9	2,299	-0.39%
2019/02/11	0	0.00	3	30.05	30.05	-3	2,249	-0.13%
2019/01/29	11	29.61	0	0.00	29.50	11	2,198	0.50%
2019/01/28	0	0.00	2	30.08	29.65	-2	2,166	-0.09%
2019/01/24	4	28.15	4	28.10	28.10	0	2,094	0.00%
2019/01/14	1	26.75	0	0.00	26.70	1	2,402	0.04%
2019/01/11	2	27.15	0	0.00	26.90	2	2,483	0.08%
2019/01/10	1	26.95	0	0.00	26.90	1	2,491	0.04%
2018/12/27	1	26.15	0	0.00	26.00	1	2,727	0.04%
2018/12/18	1	27.40	0	0.00	27.20	1	2,763	0.04%
2018/11/29	0	0.00	1	30.05	30.05	-1	2,762	-0.04%
2018/11/23	1	28.60	0	0.00	28.50	1	2,814	0.04%
2018/11/21	1	29.90	1	30.25	30.30	0	2,803	0.00%
2018/10/17	1	28.80	0	0.00	28.55	1	2,880	0.03%
2018/09/19	5	37.55	5	37.83	37.55	0	3,032	0.00%
2018/09/13	0	0.00	0	36.10	36.15	0	2,997	0.00%
2018/09/06	1	38.85	0	0.00	38.85	1	3,075	0.03%
2018/08/31	0	0.00	10	38.00	38.15	-10	3,079	-0.32%
2018/08/30	0	0.00	8	37.70	37.45	-8	3,103	-0.26%
2018/08/27	0	0.00	4	36.15	36.80	-4	3,154	-0.13%
2018/08/21	4	37.75	0	0.00	38.15	4	3,266	0.12%
2018/08/20	2	37.55	0	0.00	37.40	2	3,277	0.06%
2018/08/16	1	37.85	4	38.35	38.70	-3	3,318	-0.09%
2018/08/14	9	39.69	5	40.50	39.75	4	3,271	0.12%
2018/08/13	5	39.50	0	0.00	39.90	5	3,238	0.15%
2018/08/10	10	40.01	0	0.00	39.70	10	3,135	0.32%
2018/07/31	0	0.00	1	38.05	38.15	-1	2,886	-0.03%
2018/07/27	1	38.00	0	0.00	37.15	1	2,927	0.03%
2018/07/20	0	0.00	3	37.45	36.55	-3	2,849	-0.11%
2018/07/19	3	36.45	0	0.00	36.30	3	2,808	0.11%
2018/07/06	0	0.00	1	32.50	32.65	-1	2,960	-0.03%
2018/07/02	0	0.00	1	33.70	33.60	-1	3,092	-0.03%
2018/06/28	0	0.00	1	34.00	33.65	-1	3,114	-0.03%
2018/06/26	2	33.75	2	33.75	34.15	0	3,138	0.00%
2018/06/22	0	0.00	1	34.45	34.20	-1	3,145	-0.03%
2018/06/20	0	0.00	1	34.70	34.85	-1	3,130	-0.03%
2018/06/19	3	35.95	0	0.00	35.50	3	3,137	0.10%
2018/06/12	0	0.00	0	36.65	36.80	0	3,267	0.00%
2018/06/04	0	0.00	3	36.05	36.10	-3	4,036	-0.07%
2018/06/01	0	0.00	2	35.45	35.50	-2	4,051	-0.05%
2018/05/31	1.2	34.95	0	0.00	34.65	1.2	4,042	0.03%
2018/05/30	1	35.20	0	0.00	35.15	1	3,983	0.03%
2018/05/14	0	0.00	1	35.10	35.50	-1	4,615	-0.02%
2018/05/11	0	0.00	2	34.25	34.70	-2	4,612	-0.04%
2018/05/07	2	33.90	0	0.00	33.90	2	4,826	0.04%
2018/04/11	1	37.65	0	0.00	37.50	1	6,797	0.01%
2018/04/10	0	0.00	1	37.70	37.70	-1	6,837	-0.01%
2018/04/09	0	0.00	20	38.93	38.90	-20	6,836	-0.29%
2018/03/31	20	38.10	0	0.00	37.90	20	6,893	0.29%
2018/03/30	0	0.00	20	38.60	38.15	-20	7,000	-0.29%
2018/03/27	22	37.86	0	0.00	37.85	22	7,408	0.30%
2018/03/19	10	38.21	10	38.23	37.80	0	7,400	0.00%
2018/03/16	2	38.15	5	38.45	37.90	-3	7,473	-0.04%
2018/03/15	5	39.07	0	0.00	39.10	5	7,429	0.07%
2018/03/12	2	37.70	0	0.00	37.95	2	7,125	0.03%
2018/03/09	0	0.00	1	37.65	37.15	-1	6,989	-0.01%
2018/02/23	2	35.15	1	36.00	35.90	1	7,768	0.01%
2018/02/21	0	0.00	2	34.70	34.95	-2	8,019	-0.02%
2018/02/12	0	0.00	1	32.20	32.10	-1	8,202	-0.01%
2018/02/09	2	30.60	0	0.00	31.05	2	8,523	0.02%
2018/02/06	0	0.00	7	34.35	34.30	-7	8,842	-0.08%
2018/01/31	5	36.77	1	37.10	38.35	4	9,867	0.04%
2018/01/30	3	38.50	0	0.00	37.90	3	9,838	0.03%
2018/01/23	11	38.63	10	39.05	38.60	1	10,065	0.01%
2018/01/22	0	0.00	1	39.05	39.45	-1	9,953	-0.01%
2018/01/19	1	41.95	9	41.36	40.05	-8	9,770	-0.08%
2018/01/15	3	40.35	0	0.00	40.40	3	8,718	0.03%
2018/01/12	4	40.86	1	41.95	40.50	3	8,620	0.03%
2018/01/10	0	0.00	3	39.55	39.70	-3	8,375	-0.04%
2018/01/09	2	40.75	5	40.40	39.80	-3	8,309	-0.04%
2018/01/08	2	39.40	1	39.20	39.00	1	8,051	0.01%
2018/01/05	3	38.15	0	0.00	38.15	3	7,944	0.04%
2018/01/04	0	0.00	2	38.85	38.10	-2	7,971	-0.03%
2018/01/02	0	0.00	0	38.00	38.00	0	7,859	0.00%