健策 (3653)-第一金-員林券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1455
漲跌
▲40
漲幅
+2.83%
成交量
878張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	1445.00	1	1425.00	1415.00	0	911	0.00%
2024/11/20	0	1430.00	0	0.00	1425.00	0	912	0.00%
2024/11/13	1	1530.00	1	1495.00	1495.00	0	970	0.00%
2024/11/11	1	1560.00	1	1575.00	1575.00	0	972	0.00%
2024/10/07	0	0.00	1	1410.00	1410.00	-1	1,077	-0.09%
2024/10/04	1	1375.00	1	1380.00	1380.00	0	1,073	0.00%
2024/09/30	2	1332.50	2	1295.00	1295.00	0	1,063	0.00%
2024/09/26	1	1340.00	1	1330.00	1330.00	0	1,068	0.00%
2024/09/23	2	1380.00	3	1360.00	1360.00	-1	1,108	-0.09%
2024/09/20	1	1380.00	1	1420.00	1420.00	0	1,109	0.00%
2024/09/19	2	1380.00	2	1405.00	1410.00	0	1,088	0.00%
2024/09/18	2	1360.00	2	1375.00	1375.00	0	1,081	0.00%
2024/09/13	1	1325.00	1	1320.00	1320.00	0	1,087	0.00%
2024/09/11	1	1250.00	1	1210.00	1215.00	0	1,083	0.00%
2024/09/05	2	1245.00	2	1217.50	1215.00	0	1,073	0.00%
2024/09/04	1	1230.00	2	1212.50	1215.00	-1	1,067	-0.09%
2024/08/30	2	1332.50	2	1357.50	1355.00	0	1,060	0.00%
2024/08/28	0	0.00	2	1305.00	1305.00	-2	1,052	-0.19%
2024/08/27	1	1350.00	1	1330.00	1330.00	0	1,047	0.00%
2024/08/26	2	1362.50	3	1340.00	1340.00	-1	1,042	-0.10%
2024/08/23	4	1341.25	2	1367.50	1380.00	2	1,045	0.19%
2024/08/22	4	1346.25	4	1358.75	1360.00	0	1,049	0.00%
2024/08/21	4	1302.50	4	1345.00	1355.00	0	1,044	0.00%
2024/08/20	3	1410.00	2	1340.00	1340.00	1	1,030	0.10%
2024/08/19	2	1362.50	1	1385.00	1385.00	1	1,023	0.10%
2024/08/16	2	1267.50	0	0.00	1335.00	2	998	0.20%
2024/08/15	0	0.00	2	1210.00	1215.00	-2	972	-0.21%
2024/08/14	2	1145.00	1	1184.89	1185.00	1	968	0.10%
2024/08/13	4	1101.25	3	1118.33	1120.00	1	960	0.10%
2024/08/07	0	1140.00	0	0.00	1160.00	0	964	0.00%
2024/08/05	2	1002.50	2	1025.00	1040.00	0	967	0.00%
2024/07/29	0	1095.00	0	0.00	1050.00	0	942	0.00%
2024/07/18	0	1125.00	0	0.00	1120.00	0	970	0.00%
2024/07/17	0	1185.00	0	0.00	1175.00	0	969	0.00%
2024/07/16	0	1250.00	0	0.00	1240.00	0	975	0.00%
2024/06/28	0	0.00	0	1195.00	1200.00	0	1,090	0.00%
2024/06/27	0	0.00	0.1	1141.67	1160.00	-0.1	1,069	-0.01%
2024/06/26	0	0.00	0.1	1070.00	1070.00	-0.1	1,046	-0.01%
2024/06/24	0.1	994.00	0	0.00	1000.00	0.1	1,047	0.00%
2024/06/19	0.1	1005.00	0	0.00	1010.00	0.1	1,050	0.00%
2024/06/18	0.1	1020.00	0	0.00	1015.00	0.1	1,068	0.01%
2024/06/14	0	0.00	0	1070.00	1080.00	0	1,103	0.00%
2024/06/13	0	0.00	0	1045.00	1050.00	0	1,109	0.00%
2024/06/12	0	0.00	0	1020.00	1030.00	0	1,122	0.00%
2024/06/11	0	0.00	1	1015.00	1015.00	-1	1,155	-0.09%
2024/06/07	2	997.49	2	992.00	992.00	0	1,167	0.00%
2024/06/06	0	0.00	0	1020.00	989.00	0	1,190	0.00%
2024/06/05	0	991.00	0	985.00	1010.00	0	1,193	0.00%
2024/06/04	0	0.00	0	1010.00	1005.00	0	1,217	0.00%
2024/05/30	1	1080.00	1	1035.00	1050.00	0	1,302	0.00%
2024/05/29	2	1060.00	2	1082.50	1085.00	0	1,322	0.00%
2024/05/28	1	1015.00	0	0.00	1040.00	1	1,333	0.07%
2024/05/27	0	0.00	0	1015.00	1005.00	0	1,344	0.00%
2024/05/24	3	990.99	3.1	991.11	991.00	-0.1	1,348	-0.01%
2024/05/23	0	0.00	0.4	969.00	970.00	-0.4	1,364	-0.03%
2024/05/14	0	918.00	0	0.00	918.00	0	1,391	0.00%
2024/04/18	1	960.00	4	956.25	936.00	-3	1,416	-0.21%
2024/04/16	2	863.50	1	848.00	858.00	1	1,376	0.07%
2024/04/08	2	938.00	2	951.50	925.00	0	1,372	0.00%
2024/04/03	0	932.00	0	0.00	930.00	0	1,378	0.00%
2024/03/21	1	843.00	1.1	867.55	876.00	-0.1	1,403	-0.01%
2024/03/20	0.1	847.00	0	0.00	845.00	0.1	1,402	0.01%
2024/03/19	0.4	912.00	0	0.00	905.00	0.4	1,372	0.03%
2024/03/18	1	928.00	1	936.00	939.00	0	1,365	0.00%
2024/03/15	1	919.00	1	907.00	907.00	0	1,362	0.00%
2024/03/14	1	922.00	1	909.98	911.00	0	1,353	0.00%
2024/03/13	2	1017.50	2	983.00	983.00	0	1,350	0.00%
2024/03/12	4	993.75	3	998.33	995.00	1	1,338	0.07%
2024/03/11	1	960.00	1	941.00	952.00	0	1,319	0.00%
2024/03/05	0.1	960.00	0	0.00	953.00	0.1	1,289	0.01%
2024/03/04	0	963.00	0	0.00	980.00	0	1,291	0.00%
2024/03/01	1	968.00	0	0.00	962.00	1	1,275	0.08%
2024/02/23	2	862.50	2	864.50	855.00	0	1,209	0.00%
2024/02/15	0	841.00	3	846.00	849.00	-3	1,221	-0.25%
2024/02/05	2	827.00	0	0.00	828.00	2	1,207	0.17%
2024/02/02	2	800.50	2	808.00	821.00	0	1,209	0.00%
2024/01/23	2	753.00	1	752.00	754.00	1	1,172	0.09%
2024/01/22	1	743.00	1	748.00	749.00	0	1,161	0.00%
2024/01/18	1	712.00	1	717.00	706.00	0	1,154	0.00%
2024/01/04	1	710.00	1	701.04	702.00	0	1,183	0.00%
2023/12/29	1	793.00	1	766.00	769.00	0	1,149	0.00%
2023/12/19	0	703.00	0	0.00	696.00	0	1,150	0.00%
2023/12/08	2	670.00	2	669.50	669.00	0	1,172	0.00%
2023/11/30	0	0.00	0	646.00	648.00	0	1,139	0.00%
2023/11/29	0	0.00	0	622.00	624.00	0	1,106	0.00%
2023/11/13	0	579.00	0	0.00	580.00	0	1,165	0.00%
2023/11/09	0	584.00	0	0.00	570.00	0	1,168	0.00%
2023/11/07	1	595.00	1	594.00	592.00	0	1,195	0.00%
2023/11/06	0	591.00	0	0.00	589.00	0	1,195	0.00%
2023/10/31	0	579.67	0	0.00	575.00	0	1,194	0.00%
2023/10/30	0	578.00	0	0.00	581.00	0	1,242	0.00%
2023/10/27	0	571.00	0	0.00	568.00	0	1,278	0.00%
2023/10/23	0	595.00	0	0.00	587.00	0	1,419	0.00%
2023/10/19	0	597.00	0	0.00	612.00	0	1,464	0.00%
2023/09/27	1	605.00	1	602.00	601.00	0	1,485	0.00%
2023/09/26	1	611.00	1	604.00	602.00	0	1,503	0.00%
2023/09/22	1	591.00	1	598.00	601.00	0	1,540	0.00%
2023/09/21	2	592.00	2	596.00	596.00	0	1,552	0.00%
2023/08/30	1	668.00	1	679.00	677.00	0	1,643	0.00%
2023/08/29	0	0.00	0	658.00	660.00	0	1,618	0.00%
2023/08/24	0	0.00	0.1	630.00	633.00	-0.1	1,602	0.00%
2023/08/21	1	600.00	1	594.00	593.00	0	1,661	0.00%
2023/08/17	1	607.00	1	607.00	602.00	0	1,661	0.00%
2023/08/16	1	604.00	1	603.00	609.00	0	1,681	0.00%
2023/08/15	1	602.00	1	608.00	606.00	0	1,720	0.00%
2023/08/14	1	594.00	1	593.00	589.00	0	1,731	0.00%
2023/08/11	1	590.00	1	595.00	592.00	0	1,726	0.00%
2023/08/10	1	561.00	1	572.00	566.00	0	1,698	0.00%
2023/08/09	1	579.00	1	588.00	585.00	0	1,691	0.00%
2023/08/08	1	575.00	1.2	579.67	573.00	-0.2	1,681	-0.01%
2023/08/04	0	558.50	0	0.00	552.00	0	1,666	0.00%
2023/08/02	0	560.00	0	0.00	554.00	0	1,657	0.00%
2023/07/31	0.1	529.44	1	533.00	531.00	-0.9	1,573	-0.06%
2023/07/28	0.1	557.00	0.1	557.00	545.00	0	1,533	0.00%
2023/07/27	1	576.99	0	0.00	569.00	1	1,483	0.07%
2023/07/26	0.1	590.83	0	0.00	577.00	0.1	1,466	0.01%
2023/07/25	2	667.00	2	642.50	611.00	0	1,433	0.00%
2023/07/24	1	641.00	1	646.00	657.00	0	1,410	0.00%
2023/07/20	1	633.00	1	626.00	628.00	0	1,410	0.00%
2023/07/14	2	662.50	2	664.00	675.00	0	1,394	0.00%
2023/07/13	1	674.00	1	684.00	665.00	0	1,378	0.00%
2023/07/11	1	640.00	1	646.00	649.00	0	1,341	0.00%
2023/07/06	1	682.00	1	664.00	653.00	0	1,401	0.00%
2023/07/05	0	0.00	0	682.00	677.00	0	1,399	0.00%
2023/07/04	1	679.00	1	679.00	681.00	0	1,415	0.00%
2023/06/29	0	597.00	0	0.00	605.00	0	1,441	0.00%
2023/06/09	0	0.00	0.2	602.51	608.00	-0.2	1,807	-0.01%
2023/06/08	0.1	595.00	0	0.00	595.00	0.1	1,800	0.01%
2023/05/22	1	551.00	1	537.00	548.00	0	1,804	0.00%
2023/05/19	0	0.00	0	521.00	532.00	0	1,811	0.00%
2023/04/26	0	435.50	0	0.00	436.00	0	2,012	0.00%
2023/04/25	0	433.00	0	0.00	437.50	0	1,999	0.00%
2023/04/24	0	449.00	0	0.00	451.50	0	1,986	0.00%
2023/04/12	1	492.50	1	497.50	493.00	0	2,006	0.00%
2023/04/11	1	501.00	18	495.03	489.00	-17	2,010	-0.85%
2023/04/10	3	487.17	12	484.88	486.50	-9	1,980	-0.45%
2023/04/07	0	0.00	2	482.50	486.50	-2	1,985	-0.10%
2023/04/06	2	476.50	0	0.00	476.50	2	1,962	0.10%
2023/03/30	1	483.50	1	487.00	479.50	0	1,953	0.00%
2023/03/29	2	477.00	2	472.00	469.50	0	1,907	0.00%
2023/03/28	11	477.91	1.1	487.70	474.00	9.9	1,863	0.53%
2023/03/27	16	460.12	1.1	490.78	488.00	15	1,756	0.85%
2023/03/24	0	436.50	0	0.00	451.00	0	1,652	0.00%
2023/02/24	0	0.00	1	424.98	425.00	-1	1,446	-0.07%
2023/02/21	2	402.50	2	397.50	397.50	0	1,369	0.00%
2023/02/20	1	390.00	1	393.00	397.50	0	1,366	0.00%
2023/02/17	0	0.00	2	388.00	393.00	-2	1,359	-0.15%
2023/02/16	5	379.10	3	379.50	385.50	2	1,331	0.15%
2023/02/07	1	416.50	1	411.50	410.50	0	1,164	0.00%
2023/02/02	0	0.00	0	407.00	407.50	0	1,168	0.00%
2023/01/31	1	379.00	1	383.00	375.00	0	1,167	0.00%
2023/01/12	1	384.00	1	377.00	377.00	0	1,337	0.00%
2023/01/06	1	366.00	1	363.00	366.50	0	1,371	0.00%
2023/01/03	1	378.50	1	378.50	376.50	0	1,423	0.00%
2022/12/28	0	378.50	0	0.00	381.50	0	1,446	0.00%
2022/12/15	0	0.00	0.1	407.00	408.50	-0.1	1,495	0.00%
2022/12/14	0	0.00	1	392.00	396.50	-1	1,486	-0.07%
2022/12/06	1	400.41	0	0.00	389.00	1	1,615	0.06%
2022/12/05	0	410.00	0	0.00	411.00	0	1,623	0.00%
2022/12/01	0	0.00	1	402.00	397.00	-1	1,614	-0.06%
2022/11/30	0	379.00	0	0.00	379.00	0	1,581	0.00%
2022/10/21	1	321.99	1	325.50	317.00	0	1,879	0.00%
2022/10/20	1.1	336.52	0	0.00	327.50	1.1	1,800	0.06%
2022/09/28	0	0.00	0	364.50	361.50	0	2,089	0.00%
2022/09/15	0	406.00	0	0.00	404.50	0	2,121	0.00%
2022/09/14	1	395.00	1	397.50	395.00	0	2,072	0.00%
2022/09/13	0	0.00	20	389.50	393.50	-20	2,047	-0.98%
2022/09/08	5	390.00	0	0.00	385.00	5	2,038	0.25%
2022/09/05	15	387.00	0	0.00	379.50	15	2,004	0.75%
2022/09/02	1	347.00	1	364.00	378.50	0	1,960	0.00%
2022/08/15	0	399.00	4	390.00	409.00	-4	1,951	-0.20%
2022/08/08	1	372.00	1	379.50	379.50	0	1,864	0.00%
2022/08/03	3	365.33	3	368.50	367.00	0	1,806	0.00%
2022/08/02	4	360.25	4	367.00	362.50	0	1,782	0.00%
2022/07/29	1	386.00	1	388.50	389.50	0	1,714	0.00%
2022/07/21	0	0.00	1	376.00	378.00	-1	1,600	-0.06%
2022/07/20	2	363.00	2	354.00	353.50	0	1,582	0.00%
2022/07/19	1	348.00	1	350.00	351.00	0	1,560	0.00%
2022/07/18	2	340.25	2	336.25	354.00	0	1,534	0.00%
2022/07/15	0	0.00	0	329.00	327.00	0	1,488	0.00%
2022/07/12	0	278.00	0	0.00	275.00	0	1,373	0.00%
2022/07/11	0	303.50	0	0.00	298.00	0	1,345	0.00%
2022/07/08	0	0.00	0.1	316.00	316.00	-0.1	1,321	0.00%
2022/07/07	1	274.00	1	288.00	287.50	0	1,280	0.00%
2022/07/06	0	284.17	1	299.00	283.00	-1	1,178	-0.08%
2022/07/05	1	314.00	0	0.00	314.00	1	1,146	0.09%
2022/07/04	0	313.75	0	0.00	314.00	0	1,121	0.00%
2022/07/01	2	320.00	0	0.00	315.00	2	1,096	0.18%
2022/06/30	2	344.98	0	0.00	334.50	2	1,051	0.19%
2022/06/17	0	351.50	0	0.00	353.00	0	1,016	0.00%
2022/06/16	1	397.00	1	388.00	370.00	0	991	0.00%
2022/06/15	1	395.50	1	393.50	392.00	0	976	0.00%
2022/06/14	1	384.00	1	389.45	391.00	0	976	0.00%
2022/06/10	1	383.00	1	392.00	392.50	0	991	0.00%
2022/06/08	0	0.00	1	391.15	401.50	-1	979	-0.10%
2022/06/02	0	353.50	0	0.00	354.00	0	920	0.00%
2022/05/30	0	0.00	2	354.00	349.00	-2	960	-0.21%
2022/05/26	2	345.50	0	0.00	322.50	2	935	0.21%
2022/05/25	1	337.00	0	0.00	337.00	1	898	0.11%
2022/05/24	0	355.00	0	0.00	350.00	0	881	0.00%
2022/05/10	0	0.00	2	372.00	375.50	-2	868	-0.23%
2022/05/04	0	0.00	1	386.50	382.00	-1	891	-0.11%
2022/05/03	1	381.50	0	0.00	377.50	1	912	0.11%
2022/04/29	1	381.50	2	379.00	379.50	-1	931	-0.11%
2022/04/27	2	335.52	2	342.50	360.00	0	905	0.00%
2022/04/26	1	351.98	0	0.00	339.00	1	868	0.12%
2022/04/25	0	381.00	0	0.00	370.00	0	849	0.00%
2022/04/20	0	0.00	3	406.67	393.50	-3	859	-0.35%
2022/04/19	1	403.50	0	0.00	403.50	1	856	0.12%
2022/04/18	1	384.02	3	383.83	387.50	-2	864	-0.23%
2022/04/15	2	385.00	0	0.00	385.00	2	876	0.23%
2022/04/01	0	0.00	0	418.00	419.00	0	935	0.00%
2022/03/30	0	0.00	0	415.50	416.00	0	929	0.00%
2022/03/11	1	368.00	1	368.00	371.00	0	957	0.00%
2022/03/10	1	358.50	1	364.00	357.00	0	953	0.00%
2022/03/09	2	327.24	2	325.75	331.50	0	960	0.00%
2022/03/08	2	321.50	1	336.00	316.50	1	951	0.11%
2022/03/07	2	340.08	1	335.00	338.50	1	941	0.11%
2022/03/04	2	360.51	0	0.00	359.50	2	946	0.21%
2022/03/01	0	384.00	0	0.00	380.00	0	1,023	0.00%
2022/02/07	0	0.00	0	401.50	402.00	0	1,491	0.00%
2022/01/24	0	368.50	0	0.00	382.50	0	1,702	0.00%
2022/01/14	1	377.01	0	0.00	379.50	1	1,857	0.05%
2022/01/13	0	385.00	0	0.00	386.50	0	1,992	0.00%
2022/01/12	0	381.75	0	0.00	379.50	0	2,095	0.00%
2022/01/11	0	388.50	0	0.00	381.00	0	2,169	0.00%
2022/01/05	0	0.00	2	421.50	423.50	-2	2,259	-0.09%
2022/01/04	1	410.50	0	0.00	408.00	1	2,263	0.04%
2021/12/30	1	402.50	0	0.00	408.00	1	2,368	0.04%
2021/12/29	0	401.43	0	0.00	399.50	0	2,395	0.00%
2021/12/27	0	401.00	0	0.00	401.00	0	2,487	0.00%
2021/12/17	0	418.00	0	0.00	419.50	0	2,838	0.00%
2021/12/10	0	0.00	1	421.00	422.00	-1	2,840	-0.04%
2021/12/08	1	439.50	0	0.00	428.00	1	2,840	0.04%
2021/11/29	0	0.00	0	419.00	424.00	0	2,714	0.00%
2021/11/24	1	419.00	0	0.00	405.00	1	2,671	0.04%
2021/11/19	0	0.00	1	391.50	392.00	-1	2,554	-0.04%
2021/11/17	0	394.00	0	0.00	393.50	0	2,537	0.00%
2021/11/12	0	0.00	1	390.50	388.00	-1	2,477	-0.04%
2021/11/10	1	388.50	0	0.00	389.00	1	2,478	0.04%
2021/11/09	1	387.00	2	387.25	388.50	-1	2,481	-0.04%
2021/11/08	1	378.50	0	0.00	379.50	1	2,452	0.04%
2021/11/05	1	394.50	1	404.00	402.50	0	2,411	0.00%
2021/10/26	0	0.00	0	394.00	376.50	0	2,197	0.00%
2021/10/22	0	387.00	0	0.00	386.50	0	2,153	0.00%
2021/10/21	0	0.00	3	380.33	387.50	-3	2,101	-0.14%
2021/10/20	0	0.00	8.5	374.56	377.00	-8.5	1,966	-0.43%
2021/10/19	0	0.00	1	364.99	362.00	-1	1,874	-0.05%
2021/10/15	1	346.50	1	347.50	341.00	0	1,809	0.00%
2021/10/13	1	340.97	0	0.00	338.00	1	1,799	0.06%
2021/10/12	3.5	344.21	0	0.00	340.00	3.5	1,777	0.20%
2021/10/08	0	0.00	1	353.00	356.00	-1	1,743	-0.06%
2021/10/07	0	0.00	1	329.00	330.00	-1	1,659	-0.06%
2021/10/01	2	320.00	0	0.00	322.50	2	1,611	0.12%
2021/09/30	1	331.00	5	345.40	350.50	-4	1,547	-0.26%
2021/09/29	0	0.00	2	334.00	322.00	-2	1,432	-0.14%
2021/09/28	0	0.00	1	330.00	329.00	-1	1,383	-0.07%
2021/09/27	0	0.00	2	317.50	322.00	-2	1,364	-0.15%
2021/09/24	1	320.00	1	318.50	318.50	0	1,342	0.00%
2021/09/17	1	299.00	1	301.50	301.00	0	1,319	0.00%
2021/09/08	0	0.00	1	288.50	287.50	-1	1,430	-0.07%
2021/09/03	2	313.50	1	307.00	307.00	1	1,536	0.07%
2021/08/06	1	311.50	0	0.00	311.00	1	1,943	0.05%
2021/08/04	1	315.00	0	0.00	316.00	1	2,053	0.05%
2021/07/30	0	0.00	1	328.00	327.50	-1	2,059	-0.05%
2021/07/28	3	302.83	0	0.00	308.50	3	2,060	0.15%
2021/07/27	2	311.75	0	0.00	308.00	2	2,096	0.10%
2021/07/23	1	311.00	1	310.00	311.50	0	2,129	0.00%
2021/07/22	0	0.00	2	328.00	321.00	-2	2,146	-0.09%
2021/07/21	1	322.00	0	0.00	326.00	1	2,160	0.05%
2021/07/20	3	322.50	3	309.33	309.00	0	2,142	0.00%
2021/07/14	1	337.00	3	333.67	335.00	-2	2,098	-0.10%
2021/07/13	1	329.50	0.1	328.13	327.50	0.9	2,087	0.04%
2021/07/12	1	319.00	1	330.50	329.50	0	2,069	0.00%
2021/07/09	3	318.83	2.1	313.77	313.50	0.9	2,027	0.05%
2021/07/08	1	321.50	1.3	322.87	320.50	-0.3	2,017	-0.01%
2021/07/07	1	330.00	0	0.00	322.50	1	2,014	0.05%
2021/07/06	0	0.00	1	322.00	325.00	-1	1,998	-0.05%
2021/07/02	1.2	308.33	1	310.00	310.00	0.2	2,021	0.01%
2021/06/30	1	303.00	0	0.00	302.00	1	2,071	0.05%
2021/06/18	0	0.00	1	308.00	296.00	-1	2,197	-0.05%
2021/06/10	1	303.50	0	0.00	303.00	1	2,093	0.05%
2021/06/09	1	306.00	0	0.00	301.50	1	2,087	0.05%
2021/06/07	1	293.00	5	309.30	310.00	-4	2,017	-0.20%
2021/06/01	1	284.00	0	0.00	281.50	1	1,955	0.05%
2021/05/31	0	0.00	4	285.00	285.50	-4	1,955	-0.20%
2021/05/28	0	0.00	3	278.00	284.00	-3	1,959	-0.15%
2021/05/27	4	276.25	0	0.00	273.50	4	1,951	0.21%
2021/05/26	4	282.25	0	0.00	282.50	4	1,946	0.21%
2021/05/25	1	274.50	1	285.00	285.00	0	1,937	0.00%
2021/05/21	3	265.67	3	267.50	264.00	0	1,916	0.00%
2021/05/19	4	266.00	0	0.00	266.00	4	2,016	0.20%
2021/05/17	0.1	250.50	0	0.00	252.00	0.1	1,974	0.01%
2021/05/14	0	0.00	1	261.00	262.00	-1	1,924	-0.05%
2021/05/13	0	0.00	1.1	237.39	238.50	-1.1	1,860	-0.06%
2021/05/12	2.1	212.50	2	210.25	225.00	0.1	1,814	0.01%
2021/05/10	1	242.00	0	0.00	239.00	1	1,745	0.06%
2021/05/07	0	0.00	8	227.25	238.50	-8	1,734	-0.46%
2021/05/06	7	219.36	0	0.00	218.00	7	1,699	0.41%
2021/05/05	1	226.00	6	224.50	220.00	-5	1,690	-0.30%
2021/05/04	6	221.00	0	0.00	220.50	6	1,651	0.36%
2021/05/03	6	252.25	15.1	248.12	245.00	-9.1	1,625	-0.56%
2021/04/28	5	264.50	2	262.75	261.50	3	1,638	0.18%
2021/04/27	6	270.50	0	0.00	268.00	6	1,656	0.36%
2021/04/26	0	0.00	1	279.00	272.50	-1	1,707	-0.06%
2021/04/21	0.1	284.00	0	0.00	279.00	0.1	1,807	0.01%
2021/04/14	1	282.00	0	0.00	282.00	1	2,161	0.05%
2021/04/09	0	0.00	1	308.50	310.50	-1	2,212	-0.05%
2021/04/08	2	311.00	1	305.00	303.00	1	2,182	0.05%
2021/03/30	1	296.50	1	285.00	295.50	0	2,065	0.00%
2021/03/29	0	0.00	5	275.30	276.00	-5	2,027	-0.25%
2021/03/26	6	270.92	0	0.00	272.00	6	2,006	0.30%
2021/03/25	0	281.00	0	0.00	274.00	0	1,969	0.00%
2021/03/24	1	284.50	0.1	292.50	283.50	0.9	1,936	0.05%
2021/03/19	1	294.50	0	0.00	293.50	1	1,922	0.05%
2021/03/17	0.2	303.00	0	0.00	297.00	0.2	1,937	0.01%
2021/03/15	4	301.50	0	0.00	298.00	4	1,953	0.20%
2021/03/10	0	299.50	0	0.00	299.00	0	2,000	0.00%
2021/03/08	0	0.00	0.1	320.00	299.50	-0.1	1,968	0.00%
2021/03/03	1	317.50	1	319.00	319.00	0	1,930	0.00%
2021/03/02	0.1	322.00	0	0.00	313.00	0.1	1,930	0.01%
2021/02/26	1	320.50	0	0.00	321.00	1	1,940	0.05%
2021/02/19	1	343.50	5.2	334.61	333.00	-4.2	2,033	-0.21%
2021/02/05	1	293.50	0	0.00	293.00	1	2,005	0.05%
2021/02/03	0.1	296.00	0	0.00	295.00	0.1	2,128	0.00%
2021/01/29	0.1	293.50	0	0.00	293.50	0.1	2,359	0.00%
2021/01/28	0	0.00	1	302.50	300.50	-1	2,369	-0.04%
2021/01/27	0.5	311.70	0.3	308.00	309.00	0.2	2,387	0.01%
2021/01/19	1.2	324.88	3.5	319.93	321.00	-2.3	2,278	-0.10%
2021/01/18	3	314.33	3	318.67	315.00	0	2,225	0.00%
2021/01/14	1	311.00	0	0.00	312.50	1	2,148	0.05%
2021/01/13	3	313.50	1	312.00	316.00	2	2,133	0.09%
2021/01/12	1	296.00	1	294.00	291.50	0	1,998	0.00%
2021/01/08	0.2	286.00	1	270.00	286.50	-0.8	1,887	-0.04%
2021/01/05	1.1	259.05	1	261.00	261.50	0.1	1,828	0.01%
2020/12/31	0.1	249.00	0	0.00	247.50	0.1	1,908	0.00%
2020/12/30	0.5	250.00	0	0.00	252.50	0.5	1,929	0.02%
2020/12/29	0.1	249.00	0	0.00	247.50	0.1	1,920	0.00%
2020/12/28	0.2	253.50	0	0.00	250.00	0.2	1,919	0.01%
2020/12/25	0.2	259.50	0	0.00	259.00	0.2	1,930	0.01%
2020/12/23	1	250.00	0	0.00	249.00	1	1,934	0.05%
2020/12/15	1	260.50	0	0.00	260.50	1	2,060	0.05%
2020/12/14	0	0.00	3	267.67	266.00	-3	2,060	-0.15%
2020/12/11	1	270.00	0	0.00	268.00	1	2,086	0.05%
2020/12/10	1	280.00	1	290.00	280.00	0	2,082	0.00%
2020/12/09	1	291.50	0	0.00	287.50	1	2,080	0.05%
2020/12/04	5	284.00	5	281.50	278.50	0	2,055	0.00%
2020/11/19	1	283.50	2	285.50	282.00	-1	2,189	-0.05%
2020/11/17	0	0.00	5	273.70	273.00	-5	2,130	-0.23%
2020/11/16	1	269.50	0	0.00	270.00	1	2,154	0.05%
2020/11/13	2	262.00	1	265.00	268.00	1	2,157	0.05%
2020/11/12	10	268.60	2	266.75	265.50	8	2,172	0.37%
2020/11/11	2	257.00	3	256.00	256.00	-1	2,127	-0.05%
2020/11/10	1	260.00	2	265.25	263.00	-1	2,134	-0.05%
2020/11/09	5	273.60	0	0.00	280.00	5	2,074	0.24%
2020/11/06	3	288.00	0	0.00	277.50	3	2,034	0.15%
2020/11/05	3	293.33	0	0.00	293.00	3	1,985	0.15%
2020/10/29	2	304.00	0	0.00	308.00	2	2,144	0.09%
2020/10/27	1	310.00	0	0.00	315.50	1	2,201	0.05%
2020/10/22	1	314.50	0	0.00	314.50	1	2,421	0.04%
2020/10/14	0	0.00	1	337.00	330.50	-1	2,596	-0.04%
2020/10/13	1	335.00	2	327.50	335.00	-1	2,586	-0.04%
2020/10/08	0	0.00	1	323.00	327.00	-1	2,599	-0.04%
2020/09/30	1	304.50	6	299.58	304.00	-5	2,760	-0.18%
2020/09/28	0	0.00	1	291.00	292.00	-1	2,866	-0.03%
2020/09/25	4	292.00	0	0.00	287.00	4	2,961	0.14%
2020/09/24	1	305.00	0	0.00	301.00	1	3,052	0.03%
2020/09/23	0	0.00	1	315.00	314.00	-1	3,049	-0.03%
2020/09/22	0	0.00	2	312.25	306.00	-2	3,056	-0.07%
2020/09/21	1	309.00	1	310.00	309.00	0	3,038	0.00%
2020/09/18	0	0.00	1	303.00	304.00	-1	3,033	-0.03%
2020/09/16	1	297.00	2	298.50	298.50	-1	3,157	-0.03%
2020/09/14	1	290.00	0	0.00	290.00	1	3,145	0.03%
2020/09/08	6	290.00	0	0.00	296.00	6	3,343	0.18%
2020/09/04	7	300.00	0	0.00	309.00	7	3,450	0.20%
2020/09/01	0	0.00	1	310.00	311.00	-1	3,586	-0.03%
2020/08/28	1	310.00	0	0.00	308.00	1	3,642	0.03%
2020/08/25	0	0.00	3	318.00	321.50	-3	3,817	-0.08%
2020/08/24	0	0.00	7	303.79	305.00	-7	3,856	-0.18%
2020/08/21	1	301.00	1	303.00	300.00	0	3,930	0.00%
2020/08/20	0	0.00	8	321.56	298.50	-8	4,132	-0.19%
2020/08/17	0	0.00	3	323.00	330.00	-3	4,146	-0.07%
2020/08/14	8	329.00	6	323.25	330.00	2	4,144	0.05%
2020/08/13	5	307.00	3	304.50	301.00	2	4,102	0.05%
2020/08/12	3	307.50	0	0.00	304.00	3	4,103	0.07%
2020/08/10	1	325.50	1	329.50	337.00	0	4,087	0.00%
2020/08/07	0	0.00	6	335.17	335.00	-6	4,046	-0.15%
2020/08/06	5	320.00	1	317.00	318.00	4	3,952	0.10%
2020/08/03	2	308.00	0	0.00	307.00	2	3,966	0.05%
2020/07/30	0	0.00	2	314.00	316.00	-2	3,959	-0.05%
2020/07/29	1	307.50	4	310.38	307.00	-3	3,901	-0.08%
2020/07/28	3	304.67	1	305.00	300.00	2	3,857	0.05%
2020/07/17	1	284.50	1	290.50	287.50	0	3,769	0.00%
2020/07/15	3	297.50	0	0.00	287.00	3	3,783	0.08%
2020/07/14	1	295.00	0	0.00	295.00	1	3,868	0.03%
2020/07/13	12	302.63	0	0.00	304.00	12	3,957	0.30%
2020/07/10	0	0.00	2	322.00	311.00	-2	3,959	-0.05%
2020/07/09	6	319.17	1	345.00	318.50	5	3,969	0.13%
2020/07/08	0	0.00	14	325.96	328.00	-14	3,894	-0.36%
2020/07/07	2	304.75	1	310.50	300.00	1	3,867	0.03%
2020/07/03	1	296.50	7	295.07	308.00	-6	3,817	-0.16%
2020/07/02	2	282.00	0	0.00	280.00	2	3,763	0.05%
2020/07/01	1	293.00	2	291.00	285.50	-1	3,799	-0.03%
2020/06/24	1	286.50	0	0.00	284.00	1	3,989	0.03%
2020/06/23	8	291.38	8	288.75	286.00	0	4,153	0.00%
2020/06/18	0	0.00	3	282.00	284.00	-3	4,232	-0.07%
2020/06/17	0	0.00	2	279.00	278.50	-2	4,254	-0.05%
2020/06/16	6	271.75	3	286.00	272.50	3	4,309	0.07%
2020/06/15	6	284.58	3	285.50	278.50	3	4,335	0.07%
2020/06/12	2	267.75	2	272.75	278.50	0	4,344	0.00%
2020/06/11	2	271.25	5	278.70	277.00	-3	4,373	-0.07%
2020/06/10	0	0.00	1.1	261.43	270.00	-1.1	4,327	-0.02%
2020/06/09	1	259.00	3	259.00	255.50	-2	4,355	-0.05%
2020/06/04	1	257.50	0	0.00	248.00	1	4,477	0.02%
2020/06/01	1	249.00	1	248.50	252.00	0	4,407	0.00%
2020/05/29	0	0.00	2	248.00	249.50	-2	4,402	-0.05%
2020/05/28	0	0.00	2	252.00	239.00	-2	4,366	-0.05%
2020/05/26	0	0.00	2	223.25	232.50	-2	4,150	-0.05%
2020/05/22	1	212.00	1	208.50	205.50	0	4,091	0.00%
2020/05/21	10	207.50	15	210.50	215.00	-5	4,110	-0.12%
2020/05/20	11	199.68	16	204.25	207.00	-5	4,106	-0.12%
2020/05/19	5	201.50	5	201.50	201.50	0	4,142	0.00%
2020/05/18	11	209.36	0	0.00	205.50	11	4,194	0.26%
2020/05/15	0	0.00	5	211.00	212.00	-5	4,204	-0.12%
2020/05/14	5	208.00	0	0.00	208.00	5	4,205	0.12%
2020/05/13	1	217.50	0	0.00	218.00	1	4,222	0.02%
2020/05/08	20	219.00	21	215.52	215.50	-1	4,422	-0.02%
2020/05/06	1	220.50	2	221.00	222.00	-1	4,518	-0.02%
2020/05/04	1	215.00	0	0.00	213.00	1	4,554	0.02%
2020/04/28	1	216.00	0	0.00	213.00	1	4,559	0.02%
2020/04/22	2	206.50	0	0.00	210.00	2	4,628	0.04%
2020/04/21	1	208.00	1	208.50	208.50	0	4,613	0.00%
2020/04/20	7	212.00	7	213.36	215.00	0	4,595	0.00%
2020/04/17	8	213.00	12	215.54	212.50	-4	4,613	-0.09%
2020/04/16	3	209.67	3	203.33	209.50	0	4,551	0.00%
2020/04/15	10	197.50	10	197.50	197.50	0	4,513	0.00%
2020/04/13	0	0.00	5	193.00	188.00	-5	4,527	-0.11%
2020/04/10	5	190.60	0	0.00	190.50	5	4,502	0.11%
2020/04/08	1	193.00	1	194.00	191.00	0	4,518	0.00%
2020/04/07	1	192.50	8	193.81	191.50	-7	4,510	-0.16%
2020/04/06	2	176.25	2	178.00	180.00	0	4,504	0.00%
2020/04/01	1	173.50	5	173.50	173.50	-4	4,503	-0.09%
2020/03/31	14	177.54	1	171.50	172.00	13	4,583	0.28%
2020/03/30	12	169.75	12	169.71	176.50	0	4,537	0.00%
2020/03/27	1	167.50	1	169.00	172.50	0	4,511	0.00%
2020/03/26	14	155.43	20	153.13	162.00	-6	4,447	-0.13%
2020/03/23	0	0.00	1	123.00	125.00	-1	4,343	-0.02%
2020/03/20	2	138.00	0	0.00	134.50	2	4,330	0.05%
2020/03/19	13	128.85	10	128.00	128.00	3	4,263	0.07%
2020/03/18	0	0.00	1	147.50	142.00	-1	4,335	-0.02%
2020/03/12	3	178.83	9	176.83	171.00	-6	4,218	-0.14%
2020/03/11	11	196.59	0	0.00	189.50	11	4,150	0.27%
2020/03/10	3	200.83	1	202.50	205.50	2	4,114	0.05%
2020/03/09	7	199.86	1	203.00	198.00	6	4,128	0.15%
2020/03/06	6	209.75	3	213.00	207.50	3	4,114	0.07%
2020/03/05	0	0.00	3	213.33	215.00	-3	4,117	-0.07%
2020/03/04	3	208.50	0	0.00	206.00	3	4,157	0.07%
2020/03/03	3	212.00	1	210.00	210.50	2	4,150	0.05%
2020/03/02	4	212.50	0	0.00	215.00	4	4,264	0.09%
2020/02/27	5	221.80	3	219.00	209.00	2	4,440	0.05%
2020/02/26	1	225.50	0	0.00	224.00	1	4,425	0.02%
2020/02/25	0	0.00	3	226.00	226.50	-3	4,489	-0.07%
2020/02/24	6	223.00	0	0.00	226.00	6	4,487	0.13%
2020/02/21	1	232.00	0	0.00	231.00	1	4,509	0.02%
2020/02/20	0	0.00	3	237.67	235.00	-3	4,551	-0.07%
2020/02/19	0	0.00	2	239.00	240.00	-2	4,587	-0.04%
2020/02/18	0	0.00	1	236.50	233.00	-1	4,646	-0.02%
2020/02/17	1	235.50	4	235.13	233.00	-3	4,726	-0.06%
2020/02/14	0	0.00	1	235.00	237.50	-1	4,734	-0.02%
2020/02/13	2	241.00	6	237.50	230.50	-4	4,756	-0.08%
2020/02/12	1	230.50	1	227.50	235.00	0	4,729	0.00%
2020/02/10	3	216.33	3	217.83	215.00	0	4,897	0.00%
2020/02/07	6	216.33	0	0.00	213.50	6	5,064	0.12%
2020/02/06	6	219.50	1	215.00	220.00	5	5,249	0.10%
2020/02/05	2	209.00	0	0.00	204.50	2	5,250	0.04%
2020/02/04	1	208.50	2	209.25	208.50	-1	5,265	-0.02%
2020/02/03	5	201.70	5	201.60	208.00	0	5,326	0.00%
2020/01/31	5	200.00	0	0.00	209.00	5	5,385	0.09%
2020/01/30	4	214.00	0	0.00	203.50	4	5,664	0.07%
2020/01/20	2	218.50	3	220.67	226.00	-1	5,876	-0.02%
2020/01/17	1	224.00	1	222.50	222.50	0	5,912	0.00%
2020/01/16	5	217.10	1	222.00	221.00	4	6,121	0.07%
2020/01/14	1	232.00	1	234.00	232.00	0	6,096	0.00%
2020/01/09	4	230.63	3	231.17	229.00	1	6,036	0.02%
2020/01/06	1	236.00	0	0.00	237.00	1	5,964	0.02%
2020/01/03	0	0.00	5	232.00	233.00	-5	5,948	-0.08%
2020/01/02	2	235.25	2	237.75	235.50	0	5,935	0.00%
2019/12/27	5	225.00	0	0.00	226.00	5	5,962	0.08%
2019/12/26	0	0.00	10	222.90	229.50	-10	5,924	-0.17%
2019/12/24	1	212.00	1	210.00	214.00	0	5,796	0.00%
2019/12/12	0	0.00	3	203.00	202.00	-3	5,687	-0.05%
2019/12/11	0	0.00	6	193.58	192.00	-6	5,535	-0.11%
2019/12/06	2	187.00	2	188.00	187.00	0	5,514	0.00%
2019/12/05	2	186.75	2	185.00	185.00	0	5,492	0.00%
2019/12/04	7	183.79	7	182.86	189.00	0	5,474	0.00%
2019/12/03	6	191.00	5	191.80	187.50	1	5,422	0.02%
2019/12/02	15	192.63	2	192.75	194.00	13	5,430	0.24%
2019/11/29	5	196.70	10	201.60	195.00	-5	5,421	-0.09%
2019/11/28	0	0.00	5	202.00	197.50	-5	5,352	-0.09%
2019/11/27	3	204.17	3	198.83	199.00	0	5,363	0.00%
2019/11/26	3	193.00	8	196.13	199.50	-5	5,202	-0.10%
2019/11/25	1	184.00	2	182.25	187.50	-1	4,982	-0.02%
2019/11/22	10	185.45	9	186.89	184.00	1	4,963	0.02%
2019/11/21	3	181.00	3	181.50	185.00	0	4,970	0.00%
2019/11/20	8	179.13	5	180.70	184.00	3	4,987	0.06%
2019/11/18	3	187.50	2	189.00	185.00	1	4,919	0.02%
2019/11/15	0	0.00	7	187.00	194.00	-7	4,863	-0.14%
2019/11/14	4	186.50	4	189.75	179.50	0	4,760	0.00%
2019/11/13	5	183.00	8	180.81	184.50	-3	4,701	-0.06%
2019/11/12	7	184.64	9	181.78	182.00	-2	4,724	-0.04%
2019/11/11	9	184.78	9	184.11	180.00	0	4,721	0.00%
2019/11/08	8	189.69	8	191.63	190.00	0	4,673	0.00%
2019/11/07	5	192.60	6	191.42	195.00	-1	4,621	-0.02%
2019/11/06	1	187.00	3	185.33	188.00	-2	4,593	-0.04%
2019/11/05	0	0.00	6	179.17	182.50	-6	4,397	-0.14%
2019/11/04	4	169.25	0	0.00	166.00	4	4,207	0.10%
2019/11/01	20	167.50	20	170.00	170.00	0	4,154	0.00%
2019/10/31	10	168.00	10	170.00	170.00	0	4,146	0.00%
2019/10/28	0	0.00	2	158.00	164.00	-2	3,776	-0.05%
2019/10/25	0	0.00	1	149.50	149.50	-1	3,537	-0.03%
2019/10/24	0	0.00	6	148.17	150.00	-6	3,495	-0.17%
2019/10/23	0	0.00	2	141.25	142.00	-2	3,291	-0.06%
2019/10/21	1	139.00	0	0.00	137.50	1	3,357	0.03%
2019/10/18	1	138.00	0	0.00	138.00	1	3,422	0.03%
2019/10/17	2	138.50	1	139.50	141.00	1	3,444	0.03%
2019/10/14	1	146.00	0	0.00	144.00	1	3,505	0.03%
2019/10/07	2	141.50	3	143.00	140.00	-1	3,519	-0.03%
2019/09/25	0	0.00	5	131.50	132.50	-5	3,349	-0.15%
2019/09/23	2	142.50	0	0.00	142.00	2	3,357	0.06%
2019/09/20	3	142.50	10	143.00	143.00	-7	3,339	-0.21%
2019/09/19	0	0.00	1	142.00	142.00	-1	3,286	-0.03%
2019/09/17	4	130.50	0	0.00	130.50	4	3,154	0.13%
2019/09/16	10	139.00	0	0.00	139.00	10	3,108	0.32%
2019/09/11	2	133.50	0	0.00	134.00	2	3,154	0.06%
2019/09/10	0	0.00	1	134.00	136.00	-1	3,150	-0.03%
2019/09/05	1	140.50	0	0.00	141.50	1	3,140	0.03%
2019/08/26	3	150.83	1	144.50	144.50	2	3,393	0.06%
2019/08/23	0	0.00	2	156.00	157.00	-2	3,400	-0.06%
2019/08/22	20	152.23	18	150.50	150.50	2	3,459	0.06%
2019/08/19	0	0.00	1	155.50	151.50	-1	3,425	-0.03%
2019/08/16	1	153.50	0	0.00	153.50	1	3,411	0.03%
2019/08/15	10	142.75	10	144.00	148.00	0	3,395	0.00%
2019/08/14	10	143.15	10	145.00	145.00	0	3,397	0.00%
2019/08/13	1	143.50	1	145.50	139.00	0	3,361	0.00%
2019/08/12	2	145.25	2	148.00	142.50	0	3,332	0.00%
2019/08/08	0	0.00	8	142.50	145.00	-8	3,288	-0.24%
2019/08/07	5	128.00	2	131.00	132.00	3	3,167	0.09%
2019/08/05	1	126.50	0	0.00	124.50	1	3,123	0.03%
2019/08/02	2	127.00	0	0.00	124.00	2	3,171	0.06%
2019/08/01	0	0.00	5	132.30	130.50	-5	3,217	-0.16%
2019/07/31	3	127.67	0	0.00	128.00	3	3,280	0.09%
2019/07/30	2	130.50	0	0.00	129.50	2	3,261	0.06%
2019/07/23	3	141.33	4	140.88	140.00	-1	3,263	-0.03%
2019/07/22	3	137.67	13	137.31	141.00	-10	3,207	-0.31%
2019/07/18	2	133.00	2	131.75	134.00	0	3,224	0.00%
2019/07/17	2	130.00	2	128.75	130.50	0	3,225	0.00%
2019/07/16	8	127.63	2	128.50	128.00	6	3,201	0.19%
2019/07/15	0	0.00	1	126.00	127.50	-1	3,289	-0.03%
2019/07/05	1	116.50	1	117.50	116.50	0	3,488	0.00%
2019/07/01	0	0.00	1	122.50	125.00	-1	3,573	-0.03%
2019/06/20	7	122.07	7	121.14	122.50	0	3,877	0.00%
2019/06/19	3	119.00	3	119.50	120.00	0	3,980	0.00%
2019/06/13	2	117.25	12	118.92	118.00	-10	4,371	-0.23%
2019/06/11	1	122.50	0	0.00	123.00	1	4,519	0.02%
2019/06/10	10	120.50	0	0.00	121.00	10	4,448	0.22%
2019/06/05	2	114.50	2	115.75	113.50	0	4,362	0.00%
2019/06/04	2	115.00	2	114.75	116.00	0	4,309	0.00%
2019/05/30	2	111.50	2	110.75	107.50	0	4,343	0.00%
2019/05/16	0	0.00	3	101.50	99.60	-3	4,526	-0.07%
2019/05/14	3	100.30	0	0.00	100.50	3	4,709	0.06%
2019/04/26	1	112.50	1	112.00	112.50	0	4,519	0.00%
2019/04/25	1	115.50	1	112.50	112.50	0	4,483	0.00%
2019/04/24	2	122.25	1	119.50	119.50	1	4,401	0.02%
2019/04/23	1	121.50	0	0.00	123.00	1	4,378	0.02%
2019/04/19	3	129.00	2	129.00	128.00	1	4,393	0.02%
2019/04/17	0	0.00	1	127.00	125.50	-1	4,297	-0.02%
2019/04/16	1	122.00	0	0.00	124.00	1	4,330	0.02%
2019/04/15	0	0.00	1	123.00	125.00	-1	4,309	-0.02%
2019/04/11	3	117.50	0	0.00	118.00	3	4,161	0.07%
2019/04/10	3	118.50	0	0.00	120.50	3	4,140	0.07%
2019/04/01	0	0.00	1	119.00	118.00	-1	4,037	-0.02%
2019/03/26	2	114.25	1	115.00	114.50	1	3,996	0.03%
2019/03/22	0	0.00	4	124.00	114.50	-4	3,991	-0.10%
2019/03/20	4	121.50	0	0.00	120.50	4	3,948	0.10%
2019/02/21	0	0.00	1	99.50	98.00	-1	3,240	-0.03%
2019/02/20	1	97.50	0	0.00	98.90	1	3,192	0.03%
2019/02/14	0	0.00	5	94.76	97.00	-5	2,871	-0.17%
2019/02/13	6	93.85	1	90.80	88.20	5	2,716	0.18%
2019/01/23	0	0.00	2	80.50	81.40	-2	2,513	-0.08%
2019/01/22	2	83.50	0	0.00	81.20	2	2,533	0.08%
2019/01/18	0	0.00	3	82.00	81.50	-3	2,536	-0.12%
2019/01/17	10	83.00	10	82.10	82.20	0	2,548	0.00%
2019/01/16	3	83.60	0	0.00	83.10	3	2,549	0.12%
2018/12/18	0	0.00	10	81.40	78.50	-10	2,229	-0.45%
2018/12/11	0	0.00	2	79.60	80.80	-2	2,844	-0.07%
2018/11/30	2	75.60	2	74.60	74.60	0	3,671	0.00%
2018/11/29	3	77.73	1	77.70	75.10	2	3,747	0.05%
2018/11/08	0	0.00	20	69.97	67.80	-20	3,543	-0.56%
2018/11/07	20	63.50	20	64.50	64.60	0	3,488	0.00%
2018/11/05	20	66.00	0	0.00	64.20	20	3,477	0.58%
2018/11/01	10	58.50	10	62.00	63.00	0	3,409	0.00%
2018/09/25	0.1	81.10	0	0.00	81.30	0.1	2,664	0.00%
2018/09/21	6	77.90	26	79.27	81.30	-20	2,600	-0.77%
2018/09/17	20	89.30	7	87.50	90.60	13	1,923	0.68%
2018/09/11	22	86.63	22	83.95	79.10	0	1,305	0.00%
2018/09/10	0	0.00	41	80.90	80.60	-41	1,071	-3.83%
2018/09/07	1	84.50	41	86.30	84.00	-40	997	-4.01%
2018/09/06	20	83.59	44	82.96	84.70	-24	822	-2.92%
2018/09/05	1	75.60	3	77.00	77.00	-2	476	-0.42%
2018/08/29	1	65.70	0	0.00	65.60	1	379	0.26%
2018/08/28	0	0.00	37	65.17	65.00	-37	390	-9.48%
2018/08/21	0	0.00	5	64.88	64.40	-5	517	-0.97%
2018/08/16	5	63.68	0	0.00	63.50	5	553	0.90%
2018/08/15	4	63.43	0	0.00	64.10	4	555	0.72%
2018/08/14	24	63.95	0	0.00	64.40	24	560	4.28%
2018/08/13	8	66.00	0	0.00	64.00	8	596	1.34%
2018/08/09	0	0.00	25	67.54	67.50	-25	595	-4.20%
2018/08/08	5	67.78	3	67.90	67.50	2	595	0.34%
2018/08/07	1	67.70	0	0.00	67.30	1	597	0.17%
2018/08/06	3	69.90	13	69.52	69.80	-10	595	-1.68%
2018/08/03	20	69.85	0	0.00	69.50	20	594	3.37%
2018/08/02	4	69.00	0	0.00	68.60	4	592	0.67%
2018/08/01	5	71.32	8	70.80	70.80	-3	592	-0.51%
2018/07/27	12	72.60	0	0.00	71.80	12	576	2.08%
2018/07/19	1	69.00	1	69.40	69.00	0	549	0.00%
2018/07/06	2	65.40	2	64.00	64.00	0	510	0.00%
2018/07/03	3	67.43	3	65.90	65.90	0	507	0.00%
2018/06/29	6	65.30	6	66.07	66.10	0	504	0.00%
2018/06/08	3	72.80	3	73.20	73.00	0	433	0.00%
2018/06/07	0	0.00	1	73.10	72.60	-1	426	-0.23%
2018/06/05	1	74.70	1	74.70	74.70	0	408	0.00%
2018/05/31	1	74.50	0	0.00	74.90	1	353	0.28%
2018/05/30	1	70.60	1	70.90	71.40	0	300	0.00%
2018/05/25	22	68.04	0	0.00	67.50	22	256	8.56%
2018/05/24	5	67.72	0	0.00	68.00	5	254	1.96%
2018/05/23	53	67.06	0	0.00	67.20	53	256	20.67%
2018/05/22	10	67.58	0	0.00	67.40	10	256	3.89%
2018/05/21	2	69.30	2	68.10	68.10	0	254	0.00%
2018/05/09	6	62.22	0	0.00	61.00	6	264	2.27%
2018/05/08	4	62.50	0	0.00	62.50	4	262	1.52%
2018/05/04	0	0.00	1	62.50	62.80	-1	267	-0.37%
2018/04/27	4	61.40	7	61.50	61.80	-3	318	-0.94%
2018/04/23	1	64.80	0	0.00	63.50	1	319	0.31%
2018/04/18	0	0.00	10	65.85	65.30	-10	321	-3.11%
2018/04/13	1	66.30	1	66.30	66.20	0	327	0.00%
2018/04/11	7	66.31	0	0.00	65.80	7	340	2.06%
2018/03/23	3	66.03	3	66.13	65.90	0	389	0.00%
2018/03/21	6	68.70	0	0.00	67.90	6	387	1.55%
2018/03/20	1	68.60	1	68.10	68.10	0	387	0.00%
2018/02/22	0	0.00	4	64.00	63.70	-4	406	-0.98%
2018/02/12	4	61.40	4	61.20	61.20	0	397	0.00%
2018/02/09	3	60.47	1	60.90	62.50	2	389	0.51%
2018/02/06	4	65.73	2	64.80	64.00	2	387	0.52%
2018/02/05	1	68.80	1	69.60	70.20	0	385	0.00%
2018/01/30	1	69.20	0	0.00	68.70	1	427	0.23%
2018/01/29	1	71.50	0	0.00	71.00	1	429	0.23%
2018/01/25	0	0.00	15	71.97	72.20	-15	407	-3.68%
2018/01/24	0	0.00	6	70.30	70.10	-6	398	-1.51%
2018/01/18	0	0.00	5	69.70	70.70	-5	451	-1.11%
2018/01/17	1	68.60	1	69.20	69.60	0	477	0.00%
2018/01/15	1	69.60	1	69.90	69.50	0	514	0.00%