台玻 (1802)-第一金-台中券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.65
漲跌
▲1.15
漲幅
+5.90%
成交量
75,767張
產業
上市玻璃類股
1184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	29	20.48	33	20.52	20.65	-4	13,416	-0.03%
2024/11/21	1	19.50	2	19.33	19.50	-1	12,200	-0.01%
2024/11/18	0	0.00	1	18.30	18.15	-1	11,091	-0.01%
2024/11/08	0	0.00	1	20.00	19.40	-1	10,745	-0.01%
2024/11/01	0	0.00	5	19.65	19.65	-5	10,381	-0.05%
2024/10/29	3	19.45	12	19.83	19.85	-9	10,051	-0.09%
2024/10/28	1	19.70	33	19.66	19.85	-32	9,347	-0.34%
2024/10/25	2	18.60	3	18.47	18.60	-1	8,335	-0.01%
2024/10/24	2	18.85	5	19.35	18.40	-3	8,163	-0.04%
2024/10/23	6	18.50	18	18.74	18.45	-12	7,529	-0.16%
2024/10/22	10	18.35	0	0.00	18.35	10	7,369	0.14%
2024/10/21	1	17.65	0	0.00	18.70	1	7,359	0.01%
2024/10/18	2	17.25	0.3	17.30	17.40	1.7	7,235	0.02%
2024/10/17	0	0.00	2	17.55	17.60	-2	7,277	-0.03%
2024/10/16	1	17.80	0	0.00	17.75	1	7,214	0.01%
2024/10/09	3	17.50	0	0.00	17.30	3	6,981	0.04%
2024/10/08	1	18.50	2	18.48	18.00	-1	6,954	-0.01%
2024/10/07	53	19.00	62	19.15	18.95	-9	6,828	-0.13%
2024/10/04	13	19.43	15	19.16	19.10	-2	6,796	-0.03%
2024/10/01	2	18.80	3	18.92	18.75	-1	6,391	-0.02%
2024/09/30	21	18.65	26	18.76	18.70	-5	5,973	-0.08%
2024/09/27	15	17.25	21	17.71	17.75	-6	5,164	-0.12%
2024/09/24	1	15.85	0	0.00	15.95	1	5,036	0.02%
2024/09/23	0	0.00	3	16.20	15.95	-3	5,250	-0.06%
2024/09/11	0	0.00	3	15.15	15.10	-3	7,460	-0.04%
2024/09/10	0	0.00	10	15.30	15.25	-10	8,468	-0.12%
2024/09/02	0	0.00	10	16.45	16.35	-10	9,956	-0.10%
2024/08/30	0	0.00	10	16.50	16.50	-10	10,337	-0.10%
2024/08/27	0.2	16.25	0	0.00	16.45	0.2	12,106	0.00%
2024/08/16	0	0.00	1	16.15	16.15	-1	12,700	-0.01%
2024/08/09	0	0.00	3	16.30	16.20	-3	12,694	-0.02%
2024/08/07	0.1	16.15	0	0.00	16.10	0.1	12,655	0.00%
2024/08/06	10	15.50	0	0.00	15.40	10	12,612	0.08%
2024/07/30	0	0.00	1	17.25	17.40	-1	12,188	-0.01%
2024/07/29	0	0.00	1	17.40	17.35	-1	12,143	-0.01%
2024/07/26	1	17.55	0	0.00	17.70	1	12,107	0.01%
2024/07/22	5	17.40	0	0.00	17.50	5	12,080	0.04%
2024/07/19	9	18.11	2	18.00	18.05	7	11,962	0.06%
2024/07/18	5	18.85	0	0.00	18.70	5	11,755	0.04%
2024/07/16	3	18.85	5	18.85	18.85	-2	11,655	-0.02%
2024/07/15	2	18.95	0	0.00	18.90	2	11,703	0.02%
2024/07/12	10	19.35	14.3	19.19	19.15	-4.3	11,675	-0.04%
2024/07/11	0	0.00	1	19.20	19.00	-1	11,615	-0.01%
2024/07/10	1	19.05	3	19.00	19.00	-2	11,577	-0.02%
2024/07/05	15	18.98	18	19.22	19.35	-3	11,188	-0.03%
2024/07/04	11	18.60	4	18.65	18.60	7	10,894	0.06%
2024/07/03	2.3	18.62	0	0.00	18.60	2.3	10,870	0.02%
2024/07/02	6	18.73	0	0.00	18.70	6	10,780	0.06%
2024/07/01	9	19.03	1	19.05	18.95	8	10,836	0.07%
2024/06/28	0	0.00	7	19.38	19.35	-7	10,718	-0.07%
2024/06/27	26	19.24	24	19.21	18.90	2	10,555	0.02%
2024/06/26	10	18.82	0	0.00	18.80	10	10,357	0.10%
2024/06/25	1	19.15	0	0.00	19.25	1	10,241	0.01%
2024/06/24	9	19.33	0	0.00	19.35	9	10,148	0.09%
2024/06/21	4	19.63	0	0.00	19.60	4	9,994	0.04%
2024/06/20	12	20.12	9	20.11	19.75	3	9,783	0.03%
2024/06/19	10	19.96	11	19.90	19.90	-1	9,531	-0.01%
2024/06/18	23	20.49	63	20.64	19.90	-40	9,046	-0.44%
2024/06/17	129	20.14	84	20.26	20.25	45	8,104	0.56%	大買/
2024/06/14	12	19.06	4	18.88	19.00	8	7,101	0.11%
2024/06/13	0	0.00	1	18.30	18.30	-1	6,852	-0.01%
2024/06/12	7	18.64	0	0.00	18.60	7	6,779	0.10%
2024/06/11	9	18.91	1	18.90	18.90	8	6,656	0.12%
2024/06/07	0	0.00	11	19.44	19.35	-11	6,453	-0.17%
2024/06/06	0	0.00	27	19.27	19.40	-27	6,065	-0.45%
2024/06/05	21	18.89	7	19.19	18.90	14	5,723	0.24%
2024/06/04	2	18.80	10	19.54	18.85	-8	5,378	-0.15%
2024/06/03	6	18.71	7	18.86	19.05	-1	4,556	-0.02%
2024/05/31	0	0.00	2	17.85	18.15	-2	3,960	-0.05%
2024/05/30	5	17.47	1	17.25	17.95	4	3,651	0.11%
2024/05/29	1	17.45	1	17.60	17.40	0	3,477	0.00%
2024/05/27	3	17.05	0	0.00	17.05	3	3,236	0.09%
2024/05/24	3	17.20	0	0.00	17.20	3	3,217	0.09%
2024/05/23	10	17.45	3	17.65	17.65	7	3,152	0.22%
2024/05/17	0	0.00	2	17.25	17.20	-2	2,897	-0.07%
2024/05/10	1	17.00	0	0.00	17.20	1	2,958	0.03%
2024/05/06	0	0.00	2	17.25	17.20	-2	2,953	-0.07%
2024/05/02	0	0.00	12	17.10	17.15	-12	2,936	-0.41%
2024/04/30	1	17.15	0	0.00	17.15	1	2,938	0.03%
2024/04/29	0	0.00	5	17.25	17.40	-5	2,943	-0.17%
2024/04/24	0	0.00	2	17.05	17.05	-2	2,914	-0.07%
2024/04/23	3	16.90	0	0.00	17.00	3	3,013	0.10%
2024/04/22	0	0.00	8	17.05	16.95	-8	3,049	-0.26%
2024/04/19	6	16.63	0	0.00	16.60	6	3,000	0.20%
2024/04/18	0	0.00	4	17.05	17.05	-4	2,920	-0.14%
2024/04/17	10	16.90	0	0.00	16.90	10	2,918	0.34%
2024/04/16	6	16.79	0	0.00	16.75	6	2,976	0.20%
2024/04/12	2	17.15	0	0.00	17.20	2	2,905	0.07%
2024/04/09	1	17.60	0	0.00	17.60	1	3,003	0.03%
2024/04/03	3	17.52	3	17.85	17.20	0	3,017	0.00%
2024/03/19	5	17.20	0	0.00	17.20	5	3,292	0.15%
2024/03/18	0	0.00	5	17.35	17.40	-5	3,291	-0.15%
2024/03/15	4	17.13	0	0.00	16.95	4	3,262	0.12%
2024/03/14	2	17.38	0	0.00	17.40	2	3,177	0.06%
2024/03/13	8	17.56	0	0.00	17.55	8	3,158	0.25%
2024/03/12	0	0.00	1	17.85	17.90	-1	3,104	-0.03%
2024/03/11	1	17.80	15	17.85	17.85	-14	3,101	-0.45%
2024/03/08	5	17.83	0	0.00	17.80	5	3,125	0.16%
2024/03/07	0	0.00	30	18.20	18.00	-30	3,160	-0.95%
2024/03/06	30	18.20	0	0.00	18.15	30	3,134	0.96%
2024/03/05	1	17.95	0	0.00	17.90	1	3,117	0.03%
2024/03/01	1	18.05	0	0.00	18.05	1	3,196	0.03%
2024/02/29	1	18.05	1.1	18.10	18.25	-0.1	3,232	0.00%
2024/02/27	9	18.14	0.1	18.20	18.05	9	3,241	0.28%
2024/02/26	3	18.25	0.2	18.25	18.20	2.8	3,275	0.09%
2024/02/23	4	18.40	0	0.00	18.25	4	3,320	0.12%
2024/02/22	2	18.58	0	0.00	18.55	2	3,345	0.06%
2024/02/21	0	0.00	1.1	18.75	18.75	-1.1	3,385	-0.03%
2024/02/20	14	18.76	0.1	18.60	18.65	14	3,396	0.41%
2024/02/19	1	18.60	0.1	18.55	18.80	1	3,433	0.03%
2024/02/16	1	18.20	0.5	18.39	18.40	0.5	3,496	0.01%
2024/02/05	0.2	17.95	0	0.00	17.80	0.2	3,476	0.01%
2024/02/02	0.5	18.10	1	18.15	18.05	-0.5	3,476	-0.02%
2024/01/25	0	18.30	0	0.00	18.15	0	3,851	0.00%
2024/01/23	0	0.00	1	18.15	18.15	-1	3,893	-0.03%
2024/01/22	0.1	17.95	0	0.00	17.95	0.1	3,915	0.00%
2024/01/17	1	17.70	21	17.75	17.65	-20	4,041	-0.49%
2024/01/16	6	18.05	0	0.00	18.05	6	4,011	0.15%
2024/01/02	1	19.20	0.3	19.20	19.20	0.7	4,533	0.01%
2023/12/29	0	0.00	0.6	19.05	18.95	-0.6	4,516	-0.01%
2023/12/27	0	0.00	5	19.00	19.00	-5	5,055	-0.10%
2023/12/25	1	18.70	0	0.00	18.70	1	5,279	0.02%
2023/12/20	0	0.00	20	18.95	19.00	-20	5,529	-0.36%
2023/12/18	5	19.30	1	19.20	19.00	4	5,621	0.07%
2023/12/08	1	18.75	0	0.00	18.75	1	6,244	0.02%
2023/12/06	1	19.00	0	0.00	19.00	1	6,646	0.02%
2023/12/05	1	19.00	0	0.00	18.95	1	6,946	0.01%
2023/12/04	0	0.00	0.2	19.25	19.15	-0.2	7,189	0.00%
2023/11/30	1	19.05	0	0.00	18.95	1	7,950	0.01%
2023/11/29	1	18.85	0	0.00	18.90	1	9,346	0.01%
2023/11/28	20.3	19.10	0	0.00	19.10	20.3	10,723	0.19%
2023/11/22	1	19.20	0	0.00	19.15	1	12,209	0.01%
2023/11/20	1	19.00	0	0.00	19.00	1	12,460	0.01%
2023/11/16	0	0.00	15.5	19.40	19.35	-15.5	12,515	-0.12%
2023/11/15	15	19.23	1	19.20	19.35	14	12,584	0.11%
2023/11/09	0	0.00	0.3	19.00	19.00	-0.3	13,552	0.00%
2023/11/06	3	19.25	0	0.00	19.00	3	14,887	0.02%
2023/11/03	0	0.00	8	18.85	18.85	-8	15,219	-0.05%
2023/10/27	3	18.60	3.5	18.78	18.65	-0.5	19,139	0.00%
2023/10/24	0	0.00	3.1	18.41	18.60	-3.1	21,835	-0.01%
2023/10/23	0.1	18.20	10	18.15	18.10	-9.9	21,796	-0.05%
2023/10/20	3	17.85	8	17.88	18.20	-5	21,811	-0.02%
2023/10/19	6	18.08	13	18.19	18.05	-7	21,798	-0.03%
2023/10/18	11.3	18.36	4	18.20	18.15	7.3	21,796	0.03%
2023/10/17	3	18.63	5	18.65	18.65	-2	21,696	-0.01%
2023/10/16	16	18.71	0	0.00	18.65	16	21,695	0.07%
2023/10/13	5	18.70	2	18.85	18.75	3	21,721	0.01%
2023/10/12	4	18.73	2	18.85	18.90	2	21,701	0.01%
2023/10/11	0	0.00	5	19.35	18.85	-5	21,606	-0.02%
2023/10/04	4	18.85	0	0.00	18.85	4	21,425	0.02%
2023/10/03	2	19.53	0.1	19.80	19.35	1.9	21,214	0.01%
2023/10/02	0	0.00	12	19.09	19.50	-12	21,023	-0.06%
2023/09/28	0	0.00	16	19.08	19.10	-16	20,999	-0.08%
2023/09/27	11	18.95	12	19.17	19.00	-1	21,036	0.00%
2023/09/26	16	19.39	0	0.00	19.30	16	21,017	0.08%
2023/09/25	0	0.00	22	19.51	19.45	-22	21,001	-0.10%
2023/09/22	10	19.45	11	19.47	19.35	-1	21,005	0.00%
2023/09/21	17	19.43	0	0.00	19.40	17	21,117	0.08%
2023/09/20	6	19.84	10.1	20.27	19.70	-4.1	21,180	-0.02%
2023/09/19	54	19.97	53.2	19.97	20.00	0.8	21,164	0.00%
2023/09/18	0	0.00	20	19.55	19.55	-20	21,941	-0.09%
2023/09/15	31	19.42	0	0.00	19.35	31	22,454	0.14%
2023/09/14	0	0.00	44	19.85	20.00	-44	22,853	-0.19%
2023/09/13	0	0.00	1.3	19.52	19.60	-1.3	23,796	-0.01%
2023/09/11	40	19.68	14	20.23	19.25	26	25,065	0.10%
2023/09/08	5	19.68	5.1	19.93	19.65	-0.1	24,880	0.00%
2023/09/07	16	19.59	0.1	19.55	19.50	15.9	24,694	0.06%
2023/09/06	19	20.34	3	20.27	20.10	16	24,551	0.07%
2023/09/05	1	21.00	1.3	21.28	21.10	-0.3	24,125	0.00%
2023/09/04	32	21.53	23.1	21.53	21.20	8.9	23,910	0.04%
2023/09/01	46	21.23	78.2	20.96	21.65	-32.2	22,592	-0.14%
2023/08/31	47	19.96	12	19.95	19.70	35	21,260	0.16%
2023/08/30	2.2	20.16	17	19.37	20.35	-14.9	20,606	-0.07%
2023/08/29	11.1	18.75	20	18.90	18.75	-9	20,097	-0.04%
2023/08/28	10.1	18.85	10	18.90	18.85	0.1	20,032	0.00%
2023/08/25	0.8	18.54	15	18.67	18.55	-14.2	19,961	-0.07%
2023/08/24	10.4	18.25	0.1	18.45	18.30	10.4	19,799	0.05%
2023/08/23	5.2	18.61	0.1	18.75	18.50	5.2	19,704	0.03%
2023/08/22	0.1	18.75	0.1	19.00	18.65	0.1	19,714	0.00%
2023/08/21	10.2	18.70	0.1	18.90	18.80	10.1	19,712	0.05%
2023/08/18	0.1	19.20	15	19.45	19.15	-14.9	19,649	-0.08%
2023/08/17	16	19.30	0.1	19.58	19.35	15.9	19,589	0.08%
2023/08/16	1	19.30	1.3	19.66	18.95	-0.3	19,280	0.00%
2023/08/15	10.1	20.10	0.1	20.30	20.05	10	18,970	0.05%
2023/08/14	3	20.50	0	0.00	20.20	3	18,723	0.02%
2023/08/11	21	21.60	20	21.05	21.05	1	18,470	0.01%
2023/08/10	21	22.30	21	22.51	21.15	0	18,115	0.00%
2023/08/09	2	22.45	20.1	22.25	22.50	-18.1	17,483	-0.10%
2023/08/08	2	22.30	1.1	22.10	22.00	0.9	17,035	0.01%
2023/08/07	25	21.61	33.1	21.81	22.05	-8.1	16,532	-0.05%
2023/08/04	39	21.24	48.8	21.30	21.80	-9.8	16,023	-0.06%
2023/08/02	6	20.93	5.2	21.17	20.80	0.9	15,171	0.01%
2023/08/01	25	22.12	18.1	22.31	21.40	6.9	14,494	0.05%
2023/07/31	16	21.26	19.5	20.66	21.60	-3.5	13,227	-0.03%
2023/07/28	15	19.62	1.2	19.58	19.80	13.8	11,790	0.12%
2023/07/27	0	0.00	51.2	19.13	19.30	-51.2	11,040	-0.46%
2023/07/25	1.6	17.72	0	0.00	17.70	1.6	10,664	0.01%
2023/07/24	0	0.00	20	17.45	17.45	-20	10,671	-0.19%
2023/07/21	20	18.09	0	0.00	17.90	20	10,633	0.19%
2023/07/19	6	17.85	0	0.00	17.70	6	10,741	0.06%
2023/07/17	0	0.00	2	18.05	18.10	-2	10,857	-0.02%
2023/07/12	1	18.05	23	18.00	17.90	-22	11,027	-0.20%
2023/07/11	61.1	18.10	37	18.05	18.05	24.1	11,009	0.22%
2023/07/10	2.1	18.15	0	0.00	18.00	2.1	11,023	0.02%
2023/07/07	0.1	18.25	0	0.00	18.25	0.1	10,952	0.00%
2023/07/06	10.1	18.70	0.7	18.75	18.35	9.4	10,909	0.09%
2023/07/05	1	19.10	0	0.00	18.90	1	10,753	0.01%
2023/07/04	11	19.02	0	0.00	19.00	11	10,667	0.10%
2023/07/03	30	19.35	0	0.00	19.20	30	10,603	0.28%
2023/06/30	0	19.40	0	0.00	19.30	0	10,571	0.00%
2023/06/29	10	19.45	5	19.75	19.55	5	10,513	0.05%
2023/06/28	0	0.00	0	19.85	19.75	0	10,379	0.00%
2023/06/26	2.1	19.65	15.1	20.07	20.10	-13	10,064	-0.13%
2023/06/21	10	19.30	5.1	19.60	19.60	5	9,053	0.05%
2023/06/20	2	19.30	0.1	19.50	19.20	1.9	8,509	0.02%
2023/06/19	6	20.59	3.3	20.58	20.10	2.7	7,850	0.03%
2023/06/16	6	19.86	39.2	19.46	20.10	-33.2	6,810	-0.49%
2023/06/15	40	18.25	4	18.55	18.40	36	5,646	0.64%
2023/06/14	21	17.88	21	18.06	17.90	0	5,435	0.00%
2023/06/13	1	18.00	0	0.00	18.05	1	5,265	0.02%
2023/06/09	5	18.19	0	0.00	18.10	5	5,051	0.10%
2023/06/08	1.2	18.40	0	0.00	18.40	1.2	4,928	0.02%
2023/06/06	6	18.79	0	0.00	18.65	6	4,884	0.12%
2023/06/05	0.9	19.05	25	18.91	19.05	-24.1	4,829	-0.50%
2023/06/02	0.1	18.50	2	18.65	18.55	-1.9	4,650	-0.04%
2023/06/01	25.1	18.45	0	0.00	18.45	25.1	4,565	0.55%
2023/05/31	2.1	18.40	0	0.00	18.35	2.1	4,578	0.04%
2023/05/30	0.1	18.50	0	0.00	18.50	0.1	4,543	0.00%
2023/05/29	0	0.00	2	18.55	18.50	-2	4,533	-0.04%
2023/05/26	2	18.30	0	0.00	18.30	2	4,488	0.04%
2023/05/23	0.1	19.00	0	0.00	19.00	0.1	4,360	0.00%
2023/05/22	0.1	19.10	0	0.00	19.05	0.1	4,315	0.00%
2023/05/19	0.1	18.80	0	0.00	18.95	0.1	4,281	0.00%
2023/05/18	6.6	18.72	0	0.00	19.05	6.6	4,230	0.16%
2023/05/17	0.1	19.00	6	19.10	19.00	-6	4,182	-0.14%
2023/05/15	0.1	18.45	0	0.00	18.35	0.1	4,071	0.00%
2023/05/10	0	0.00	5	18.74	18.95	-5	3,940	-0.13%
2023/05/05	2	19.20	0	0.00	19.20	2	3,852	0.05%
2023/05/03	0.1	19.75	0	0.00	19.70	0.1	3,820	0.00%
2023/05/02	1.5	19.58	0	0.00	19.50	1.5	3,840	0.04%
2023/04/28	1	20.35	10	20.35	20.30	-9	3,874	-0.23%
2023/04/26	0	0.00	1	20.30	20.55	-1	3,876	-0.03%
2023/04/25	11	20.52	10	20.73	20.45	1	3,877	0.03%
2023/04/24	6	20.60	7	20.80	20.50	-1	3,807	-0.03%
2023/04/21	1	20.65	24	20.62	20.50	-23	3,758	-0.61%
2023/04/20	0	0.00	1	20.35	20.30	-1	3,665	-0.03%
2023/04/19	1	21.35	1	21.00	21.15	0	3,577	0.00%
2023/04/18	2	20.68	0	0.00	20.45	2	3,493	0.06%
2023/04/17	0	0.00	6	20.95	20.85	-6	3,499	-0.17%
2023/04/12	10	20.50	0	0.00	20.45	10	3,495	0.29%
2023/04/11	1	20.20	0	0.00	20.15	1	3,642	0.03%
2023/04/06	0	0.00	2	20.20	20.10	-2	3,989	-0.05%
2023/03/31	2	20.70	0	0.00	20.55	2	4,124	0.05%
2023/03/30	3	20.90	0	0.00	20.85	3	4,621	0.06%
2023/03/22	0	0.00	2	20.25	20.20	-2	7,853	-0.03%
2023/03/10	1	21.20	0	0.00	21.20	1	9,672	0.01%
2023/03/08	1	22.20	0	0.00	22.20	1	9,749	0.01%
2023/02/23	0	0.00	2	23.50	23.55	-2	10,985	-0.02%
2023/02/06	0.5	22.95	0	0.00	23.00	0.5	13,074	0.00%
2023/01/16	0	0.00	6	22.40	22.20	-6	13,690	-0.04%
2023/01/10	0	0.00	0.3	22.30	22.30	-0.3	14,424	0.00%
2023/01/06	6	22.15	6	22.13	22.15	0	14,522	0.00%
2022/12/29	4	22.05	4	22.36	21.50	0	14,687	0.00%
2022/12/28	7	22.16	4	22.28	22.15	3	14,683	0.02%
2022/12/27	0	0.00	1	21.50	21.75	-1	14,790	-0.01%
2022/12/23	1	21.30	1	21.25	21.20	0	14,861	0.00%
2022/12/22	1	21.20	3	21.35	21.15	-2	14,763	-0.01%
2022/12/21	10	20.78	12	21.15	21.20	-2	14,297	-0.01%
2022/12/20	6	21.43	0	0.00	21.30	6	13,524	0.04%
2022/12/19	6	22.00	22	22.15	21.95	-16	12,881	-0.12%
2022/12/14	2	25.00	1	25.10	25.10	1	11,272	0.01%
2022/12/13	10	24.80	1	25.00	24.55	9	11,092	0.08%
2022/12/12	13	24.61	13	24.47	24.70	0	10,847	0.00%
2022/12/09	3	24.72	3	24.50	24.60	0	10,731	0.00%
2022/12/08	7	24.31	7	24.20	24.45	0	10,503	0.00%
2022/12/07	15	24.64	18	24.57	24.70	-3	10,286	-0.03%
2022/12/06	24	24.22	13	24.28	23.90	11	9,962	0.11%
2022/12/05	33	24.48	31	24.09	23.70	2	9,692	0.02%
2022/12/02	11	23.80	13	23.91	23.90	-2	9,215	-0.02%
2022/12/01	3	23.50	4	23.66	23.40	-1	9,159	-0.01%
2022/11/29	1	23.20	1	23.55	23.35	0	8,974	0.00%
2022/11/28	1	23.00	1	23.40	23.40	0	8,888	0.00%
2022/11/25	8	23.64	29	23.84	23.55	-21	8,842	-0.24%
2022/11/24	22	23.60	26	24.02	23.65	-4	8,705	-0.05%
2022/11/23	3	24.87	3	24.85	24.70	0	8,353	0.00%
2022/11/22	18	24.38	17	24.32	24.70	1	8,208	0.01%
2022/11/21	6	24.06	3	24.02	24.10	3	7,856	0.04%
2022/11/18	10	23.37	10	23.43	23.45	0	7,681	0.00%
2022/11/16	4	23.95	1	23.80	23.45	3	7,380	0.04%
2022/11/15	16	23.70	17	23.54	23.75	-1	7,175	-0.01%
2022/11/14	24	22.95	30	23.41	23.40	-6	7,049	-0.09%
2022/11/11	7	23.15	16	23.11	23.15	-9	6,764	-0.13%
2022/11/10	4	22.38	1	22.50	22.50	3	6,583	0.05%
2022/11/09	17	22.19	1	22.20	22.30	16	6,459	0.25%
2022/11/08	0	0.00	16	21.52	21.50	-16	6,284	-0.25%
2022/11/07	8	21.96	6	21.97	22.05	2	6,191	0.03%
2022/11/04	16	21.19	0	0.00	21.50	16	6,007	0.27%
2022/11/03	0	0.00	16	20.31	20.45	-16	5,758	-0.28%
2022/11/02	0	0.00	1	20.90	20.80	-1	5,641	-0.02%
2022/11/01	5	20.85	6	20.86	21.00	-1	5,505	-0.02%
2022/10/31	1	20.75	1	20.20	20.40	0	5,338	0.00%
2022/10/28	18	20.69	23	20.48	20.55	-5	5,252	-0.10%
2022/10/27	15	19.76	24	20.02	20.40	-9	5,038	-0.18%
2022/10/26	25	19.53	31	19.41	19.40	-6	4,816	-0.12%
2022/10/25	13	19.28	10.1	19.46	19.45	2.9	4,745	0.06%
2022/10/24	1	19.25	8	19.41	19.25	-7	4,635	-0.15%
2022/10/21	54	18.96	44	19.08	18.95	10	4,517	0.22%
2022/10/20	32	19.12	22	19.38	19.50	10	4,402	0.23%
2022/10/19	54	19.44	63	19.34	19.30	-9	4,063	-0.22%
2022/10/18	19	18.79	12	19.20	19.25	7	3,832	0.18%
2022/10/17	10	17.58	10	17.95	18.45	0	3,637	0.00%
2022/10/14	11	17.81	10	18.13	18.05	1	3,561	0.03%
2022/10/13	28	17.38	20	17.13	17.05	8	3,498	0.23%
2022/10/12	24	18.08	23	18.23	18.20	1	3,403	0.03%
2022/10/11	19	18.51	18	18.86	18.55	1	3,320	0.03%
2022/10/07	0	0.00	1	18.95	18.95	-1	3,236	-0.03%
2022/10/06	1	18.70	2	19.08	18.70	-1	3,172	-0.03%
2022/10/05	9	18.70	24	18.90	18.90	-15	3,097	-0.48%
2022/10/04	16	18.64	5	18.72	18.85	11	2,969	0.37%
2022/10/03	1	17.85	2	18.35	18.30	-1	2,724	-0.04%
2022/09/30	1	16.80	0	0.00	17.45	1	2,535	0.04%
2022/09/29	0	0.00	5	17.00	17.00	-5	2,494	-0.20%
2022/09/28	3	16.60	0	0.00	16.55	3	2,438	0.12%
2022/09/27	5	17.15	7	16.96	16.95	-2	2,397	-0.08%
2022/09/26	0	0.00	1	16.65	16.55	-1	2,390	-0.04%
2022/09/21	0	0.00	0.2	16.95	17.05	-0.2	2,515	-0.01%
2022/09/12	3.2	17.11	0	0.00	17.15	3.2	3,052	0.10%
2022/09/07	0	0.00	1	16.60	16.50	-1	3,131	-0.03%
2022/09/05	1	17.15	2	17.15	17.10	-1	3,146	-0.03%
2022/08/26	0	0.00	4	18.10	18.10	-4	3,159	-0.13%
2022/08/24	4	17.78	3	18.00	17.85	1	3,184	0.03%
2022/08/22	1	17.95	0	0.00	17.90	1	3,319	0.03%
2022/08/19	0	0.00	1	18.05	18.10	-1	3,371	-0.03%
2022/08/12	16	18.02	0	0.00	18.00	16	3,409	0.47%
2022/08/09	2	17.25	0	0.00	17.25	2	3,426	0.06%
2022/08/04	1	16.75	0	0.00	16.85	1	3,531	0.03%
2022/08/03	3	17.45	0	0.00	17.20	3	3,552	0.08%
2022/07/27	0	0.00	1	17.60	17.55	-1	3,670	-0.03%
2022/07/26	2	17.60	1	17.60	17.60	1	3,697	0.03%
2022/07/22	2	17.60	0	0.00	17.50	2	3,777	0.05%
2022/07/20	1	17.75	1	18.00	17.65	0	3,927	0.00%
2022/07/18	2	17.50	0	0.00	17.50	2	4,037	0.05%
2022/07/14	5	17.15	5	17.10	17.25	0	4,165	0.00%
2022/07/13	1	17.10	0	0.00	17.10	1	4,189	0.02%
2022/07/07	0	0.00	3	17.60	17.65	-3	4,239	-0.07%
2022/07/01	2	17.35	1	17.55	17.05	1	4,541	0.02%
2022/06/29	1	18.55	1	18.45	18.55	0	4,453	0.00%
2022/06/28	2	18.85	1	18.80	18.75	1	4,464	0.02%
2022/06/27	0	0.00	1	21.05	21.10	-1	4,418	-0.02%
2022/06/24	1	20.50	0	0.00	20.25	1	4,448	0.02%
2022/06/23	0	0.00	5	20.33	20.10	-5	4,442	-0.11%
2022/06/22	1	20.15	0	0.00	20.05	1	4,458	0.02%
2022/06/21	0	0.00	1	20.55	20.70	-1	4,483	-0.02%
2022/06/20	5	20.02	1	19.95	19.70	4	4,567	0.09%
2022/06/17	0	0.00	1	20.30	20.30	-1	4,544	-0.02%
2022/06/16	0	0.00	2	20.88	20.70	-2	4,611	-0.04%
2022/06/13	7	21.08	0	0.00	21.05	7	4,962	0.14%
2022/06/10	2	22.10	0	0.00	22.00	2	5,044	0.04%
2022/06/09	0	0.00	10	22.10	22.20	-10	5,192	-0.19%
2022/06/07	0	0.00	1	22.20	22.15	-1	5,742	-0.02%
2022/06/01	5	22.50	0	0.00	22.35	5	6,725	0.07%
2022/05/30	1	22.15	0	0.00	22.30	1	6,723	0.01%
2022/05/27	0	0.00	5	21.60	21.60	-5	6,717	-0.07%
2022/05/26	5	21.05	0	0.00	20.90	5	6,758	0.07%
2022/05/25	0	0.00	5	21.35	21.15	-5	6,769	-0.07%
2022/05/23	0	21.25	0	0.00	21.20	0	6,924	0.00%
2022/05/20	0.1	21.10	0.2	21.10	21.10	-0.1	6,993	0.00%
2022/05/12	1	20.35	0	0.00	20.20	1	7,256	0.01%
2022/05/11	2.1	20.70	1	20.65	20.65	1.1	7,254	0.02%
2022/05/10	0.1	21.15	1	21.20	21.20	-0.9	7,253	-0.01%
2022/05/06	7	22.34	0	0.00	22.35	7	7,339	0.10%
2022/05/04	0	0.00	0.4	22.85	22.80	-0.4	7,420	-0.01%
2022/04/29	0	0.00	3	22.50	22.45	-3	7,590	-0.04%
2022/04/27	3	22.00	1.2	21.84	21.70	1.8	7,767	0.02%
2022/04/26	5	22.60	0	0.00	22.55	5	7,797	0.06%
2022/04/25	1	22.75	4	23.00	22.75	-3	7,828	-0.04%
2022/04/22	3	23.50	0	23.55	23.50	3	7,799	0.04%
2022/04/21	20	23.83	14.3	23.74	23.75	5.7	7,871	0.07%
2022/04/19	1.7	23.46	0	0.00	23.45	1.7	7,850	0.02%
2022/04/13	4	24.16	3	24.35	24.15	1	7,895	0.01%
2022/04/12	4.1	24.14	2	24.03	24.00	2.1	7,893	0.03%
2022/04/11	3	25.27	1	24.75	24.75	2	7,825	0.03%
2022/04/08	1	24.90	7	24.92	25.10	-6	7,755	-0.08%
2022/04/07	0.1	25.15	0	0.00	24.60	0.1	7,747	0.00%
2022/04/06	5	25.50	0	0.00	25.45	5	7,688	0.07%
2022/03/30	1	25.70	4	25.81	25.75	-3	7,653	-0.04%
2022/03/29	3	25.60	0.5	25.50	25.70	2.5	7,636	0.03%
2022/03/28	0	0.00	3	25.00	25.00	-3	7,604	-0.04%
2022/03/25	2	25.18	1	25.20	25.30	1	7,626	0.01%
2022/03/23	3	25.75	1.3	25.77	25.75	1.7	7,666	0.02%
2022/03/22	0.3	25.25	5	25.50	25.45	-4.7	7,605	-0.06%
2022/03/21	1	25.45	5	25.60	25.50	-4	7,573	-0.05%
2022/03/18	25	25.00	28.5	24.83	25.50	-3.5	7,575	-0.05%
2022/03/17	0	0.00	1.5	24.73	24.80	-1.5	7,437	-0.02%
2022/03/16	0	0.00	1	24.00	24.30	-1	7,507	-0.01%
2022/03/15	8	24.41	1	24.55	24.30	7	7,440	0.09%
2022/03/14	7	24.64	0	0.00	24.70	7	7,381	0.09%
2022/03/11	7.5	24.48	4	24.54	24.50	3.5	7,372	0.05%
2022/03/10	2.2	24.11	2	24.05	24.10	0.2	7,183	0.00%
2022/03/09	4	23.10	1	23.20	23.25	3	6,984	0.04%
2022/03/08	12	24.15	10	23.66	23.40	2	6,901	0.03%
2022/03/07	1.1	22.52	1	22.55	22.80	0.1	6,296	0.00%
2022/03/04	0	0.00	1	23.35	23.00	-1	6,338	-0.02%
2022/03/02	2	23.65	1	23.80	23.65	1	6,537	0.02%
2022/03/01	0.1	23.45	3	23.25	23.45	-2.9	6,689	-0.04%
2022/02/24	2.1	22.95	10	22.70	22.70	-8	6,924	-0.11%
2022/02/23	0	23.45	0	0.00	23.35	0	6,976	0.00%
2022/02/22	0	0.00	2	23.23	23.15	-2	7,200	-0.03%
2022/02/21	1	23.45	2	23.58	23.70	-1	7,369	-0.01%
2022/02/18	0.2	23.05	1	22.80	22.95	-0.8	7,412	-0.01%
2022/02/16	1	22.95	0	0.00	22.95	1	7,787	0.01%
2022/02/11	0	0.00	1	23.75	23.65	-1	9,052	-0.01%
2022/02/09	3	23.80	6	23.75	24.05	-3	9,543	-0.03%
2022/02/08	2	23.93	0	0.00	24.00	2	9,493	0.02%
2022/01/26	0.2	23.20	0	0.00	23.05	0.2	9,509	0.00%
2022/01/25	1	22.95	0	0.00	23.10	1	9,610	0.01%
2022/01/24	2	23.40	2	23.60	23.65	0	9,596	0.00%
2022/01/21	1.1	24.51	0	0.00	24.35	1.1	9,579	0.01%
2022/01/20	16	25.50	16	25.15	25.45	0	9,499	0.00%
2022/01/19	16	25.20	16	24.95	25.20	0	9,477	0.00%
2022/01/18	0.1	24.85	6	25.27	24.65	-5.9	9,465	-0.06%
2022/01/17	0.2	24.60	0.1	24.80	25.00	0.1	9,508	0.00%
2022/01/11	0.1	25.80	0	0.00	25.65	0.1	9,892	0.00%
2022/01/10	0.1	25.90	20	25.55	25.80	-19.9	10,008	-0.20%
2022/01/07	1	25.50	1	25.55	25.50	0	10,141	0.00%
2022/01/05	4	26.09	1	26.10	26.05	3	10,345	0.03%
2022/01/04	0	0.00	100	26.15	26.20	-100	10,473	-0.95%
2022/01/03	5	26.75	1	26.65	26.60	4	10,577	0.04%
2021/12/30	23	26.75	0	0.00	26.75	23	10,812	0.21%
2021/12/29	2	26.75	3	26.85	26.75	-1	11,036	-0.01%
2021/12/27	4	26.79	0	0.00	26.75	4	11,540	0.03%
2021/12/24	0	0.00	7	26.69	26.60	-7	11,889	-0.06%
2021/12/22	2	26.50	0	0.00	26.40	2	12,239	0.02%
2021/12/21	2	26.10	0	0.00	26.10	2	12,467	0.02%
2021/12/20	0.1	26.05	0	0.00	26.00	0.1	12,613	0.00%
2021/12/17	0.2	25.90	15	25.98	25.80	-14.8	12,888	-0.11%
2021/12/16	2	25.50	0	0.00	25.50	2	13,033	0.02%
2021/12/14	0.1	25.85	0	0.00	25.60	0.1	13,554	0.00%
2021/12/13	6.2	26.14	0	0.00	26.05	6.2	13,652	0.05%
2021/12/10	3.1	26.22	0	0.00	26.15	3.1	13,798	0.02%
2021/12/09	0.1	26.95	6	27.14	26.90	-5.9	13,923	-0.04%
2021/12/08	1	27.05	0	0.00	26.90	1	14,150	0.01%
2021/12/07	5.1	26.95	0	0.00	26.95	5.1	14,306	0.04%
2021/12/06	11	26.96	0	0.00	26.90	11	14,510	0.08%
2021/12/02	0.1	26.50	0	0.00	26.35	0.1	14,703	0.00%
2021/11/30	4	26.70	1	26.40	26.70	3	14,958	0.02%
2021/11/29	2	25.93	7	25.68	26.05	-5	15,133	-0.03%
2021/11/26	5.1	26.48	1	26.50	26.40	4.1	15,271	0.03%
2021/11/24	1.1	26.72	1	26.90	27.00	0.1	15,961	0.00%
2021/11/23	3.1	27.36	1	27.00	26.95	2.1	16,079	0.01%
2021/11/22	2	27.35	0	0.00	27.35	2	16,256	0.01%
2021/11/19	1.2	26.80	3	26.73	26.50	-1.8	16,278	-0.01%
2021/11/18	0.2	27.55	0	0.00	27.05	0.2	16,436	0.00%
2021/11/17	4	26.96	0	0.00	26.90	4	16,658	0.02%
2021/11/16	3	27.32	0	0.00	27.05	3	16,949	0.02%
2021/11/15	2.2	27.71	1	27.55	27.50	1.2	17,404	0.01%
2021/11/12	110	27.85	3.2	29.12	27.80	106.8	17,801	0.60%	大買/鉅額交易
2021/11/11	9	28.36	42	27.82	29.05	-33	17,703	-0.19%
2021/11/10	4	28.15	0	0.00	27.80	4	17,393	0.02%
2021/11/09	2	27.60	2	27.75	27.75	0	17,732	0.00%
2021/11/08	1	28.10	1	28.30	28.65	0	17,604	0.00%
2021/11/04	2	27.88	11	28.20	27.45	-9	18,290	-0.05%
2021/11/03	10.1	27.40	7	27.35	27.65	3.1	18,493	0.02%
2021/11/02	1	27.90	1	28.25	27.40	0	18,915	0.00%
2021/11/01	3.1	28.09	20	27.85	27.85	-16.9	19,148	-0.09%
2021/10/29	21	27.38	0	0.00	27.30	21	19,308	0.11%
2021/10/28	0	0.00	12	27.30	27.50	-12	19,508	-0.06%
2021/10/27	5	27.80	3	27.80	27.70	2	19,733	0.01%
2021/10/26	3	28.60	0	0.00	27.95	3	20,168	0.01%
2021/10/25	0	0.00	11	27.85	28.10	-11	20,599	-0.05%
2021/10/22	16	27.51	0	0.00	27.20	16	21,288	0.08%
2021/10/21	1	28.45	0	0.00	28.55	1	22,008	0.00%
2021/10/19	35	28.14	30	28.40	28.35	5	23,093	0.02%
2021/10/15	0	0.00	5	27.65	27.75	-5	25,115	-0.02%
2021/10/14	0	0.00	6	27.15	27.25	-6	25,970	-0.02%
2021/10/13	3	26.50	0	0.00	26.40	3	27,156	0.01%
2021/10/12	0	0.00	3	27.00	27.10	-3	28,949	-0.01%
2021/10/08	9	27.97	16	28.09	27.50	-7	29,958	-0.02%
2021/10/07	8	27.86	6	27.45	27.75	2	32,130	0.01%
2021/10/06	4	27.25	2	27.95	26.95	2	33,230	0.01%
2021/10/05	9	27.59	6	28.00	27.90	3	34,144	0.01%
2021/10/04	7	27.82	8	28.36	27.25	-1	35,785	0.00%
2021/10/01	5	28.20	7.1	28.72	27.90	-2.1	38,498	-0.01%
2021/09/30	0	0.00	3	29.45	29.60	-3	41,020	-0.01%
2021/09/29	5.3	29.50	6	29.83	29.70	-0.7	43,139	0.00%
2021/09/28	9	30.36	0	0.00	29.90	9	43,904	0.02%
2021/09/27	3	30.80	6	31.05	30.90	-3	45,468	-0.01%
2021/09/24	6	30.93	3	31.60	30.40	3	49,160	0.01%
2021/09/23	3	30.85	6	31.03	31.05	-3	50,227	-0.01%
2021/09/22	21	30.60	14	30.82	30.45	7	50,615	0.01%
2021/09/17	17	31.96	10	31.90	31.65	7	51,348	0.01%
2021/09/16	17	32.64	0	0.00	32.35	17	51,969	0.03%
2021/09/15	1	32.90	1	32.80	33.00	0	52,709	0.00%
2021/09/14	7	32.61	0	0.00	32.45	7	53,260	0.01%
2021/09/13	1	33.60	0	0.00	33.35	1	53,856	0.00%
2021/09/10	5	33.70	5	33.40	33.60	0	54,444	0.00%
2021/09/09	16	33.42	8	33.39	33.35	8	54,851	0.01%
2021/09/08	1	34.95	0	0.00	34.15	1	54,949	0.00%
2021/09/07	5	34.17	3	34.40	34.20	2	55,213	0.00%
2021/09/03	7	35.91	6	36.25	35.80	1	55,875	0.00%
2021/09/02	11	35.55	4	35.35	35.25	7	56,773	0.01%
2021/09/01	3	36.70	10	36.24	35.90	-7	57,014	-0.01%
2021/08/31	17.1	36.71	9	36.32	36.05	8.1	57,241	0.01%
2021/08/30	1	36.80	11	37.13	37.65	-10	58,326	-0.02%
2021/08/27	1	35.60	13	35.60	35.80	-12	59,544	-0.02%
2021/08/26	19	34.95	1	35.40	35.05	18	60,998	0.03%
2021/08/25	0	0.00	3	34.22	34.95	-3	62,475	0.00%
2021/08/24	12	34.45	9	34.26	34.70	3	63,137	0.00%
2021/08/23	12	33.53	11	33.85	34.55	1	64,805	0.00%
2021/08/20	6	32.15	10	32.26	32.35	-4	65,756	-0.01%
2021/08/19	45	32.53	52	32.34	31.55	-7	66,043	-0.01%
2021/08/18	28	33.15	15	33.07	34.40	13	65,847	0.02%
2021/08/17	13	33.47	4	32.66	32.45	9	66,268	0.01%
2021/08/16	10	34.58	3	35.10	34.95	7	66,948	0.01%
2021/08/13	5	35.35	0	0.00	34.45	5	67,784	0.01%
2021/08/12	2	37.10	60	36.80	37.25	-58	68,500	-0.08%
2021/08/11	9	37.19	16	36.88	37.20	-7	70,010	-0.01%
2021/08/10	20	38.45	23	37.91	37.70	-3	70,882	0.00%
2021/08/06	4	38.64	5	39.49	38.55	-1	72,737	0.00%
2021/08/05	7	38.40	7	38.15	38.15	0	74,155	0.00%
2021/08/04	13	38.96	2	39.38	39.30	11	75,459	0.01%
2021/08/03	9	38.97	0	0.00	39.15	9	79,185	0.01%
2021/08/02	1.1	38.01	6	38.98	39.30	-4.9	80,611	-0.01%
2021/07/30	22	38.75	77	39.02	38.10	-55	82,086	-0.07%
2021/07/29	7.1	39.00	16	38.39	39.50	-9	83,693	-0.01%
2021/07/28	27	37.38	4	37.33	37.20	23	84,373	0.03%
2021/07/27	28	39.04	33	39.25	38.30	-5	84,998	-0.01%
2021/07/26	29	40.44	27	40.66	40.50	2	85,907	0.00%
2021/07/23	7	41.72	29	41.97	42.15	-22	87,229	-0.03%
2021/07/22	40	42.22	16	41.82	41.20	24	87,746	0.03%
2021/07/21	122.3	44.08	106	44.79	44.00	16.3	87,965	0.02%	大買/大賣/
2021/07/20	54	44.10	28	43.78	43.35	26	87,506	0.03%
2021/07/19	133	46.29	14	46.90	45.80	119	87,340	0.14%	大買/鉅額交易
2021/07/16	40.1	46.15	98	45.36	46.00	-58	88,075	-0.07%
2021/07/15	35	42.69	30	42.73	43.20	5	87,269	0.01%
2021/07/14	78.1	43.60	78.2	43.06	43.40	0	86,777	0.00%
2021/07/13	78	41.06	65.2	41.80	40.90	12.8	85,764	0.01%
2021/07/12	110	40.60	116.4	41.22	40.45	-6.4	85,557	-0.01%	大買/大賣/
2021/07/09	51	40.45	24	40.09	39.20	27	84,845	0.03%
2021/07/08	89.2	42.12	220.4	43.39	43.10	-131.2	83,403	-0.16%	大賣/鉅額交易
2021/07/07	211	40.32	109	40.39	40.30	102	81,113	0.13%	大買/大賣/鉅額交易
2021/07/06	11	38.48	59.3	39.37	40.25	-48.3	78,677	-0.06%
2021/07/05	30	36.53	33	36.88	36.60	-3	76,522	0.00%
2021/07/02	40	38.18	38	38.12	37.35	2	75,877	0.00%
2021/07/01	77	38.88	68.6	39.25	37.70	8.4	74,873	0.01%
2021/06/30	13	35.80	72	35.57	37.40	-59	72,054	-0.08%
2021/06/29	42.5	34.60	32	34.43	34.00	10.5	70,931	0.01%
2021/06/28	37	34.61	21	34.81	35.20	16	70,449	0.02%
2021/06/25	12.5	33.95	36	33.93	34.55	-23.5	69,656	-0.03%
2021/06/24	29	33.28	28	33.72	33.10	1	68,905	0.00%
2021/06/23	31	32.63	32	32.75	33.05	-1	67,978	0.00%
2021/06/22	9	32.33	27	32.37	32.20	-18	67,294	-0.03%
2021/06/21	51.1	30.87	25	30.82	30.80	26.1	66,446	0.04%
2021/06/18	3.3	32.80	16	32.66	32.50	-12.7	65,645	-0.02%
2021/06/17	22	33.00	4	32.94	33.35	18	65,077	0.03%
2021/06/16	11	33.73	1	33.30	33.15	10	64,723	0.02%
2021/06/15	4	34.06	3.1	33.98	34.20	0.9	64,394	0.00%
2021/06/11	2.2	33.86	4	33.80	33.50	-1.8	64,026	0.00%
2021/06/10	10	33.26	8	33.55	34.25	2	63,629	0.00%
2021/06/09	9	34.28	6	34.30	34.45	3	62,836	0.00%
2021/06/08	1	35.25	5	35.29	35.30	-4	62,526	-0.01%
2021/06/07	45	36.27	43	36.01	35.50	2	62,135	0.00%
2021/06/04	39	36.81	101	37.11	36.75	-62	60,710	-0.10%	大賣/
2021/06/03	170	36.71	123.3	36.93	36.40	46.8	59,195	0.08%	大買/大賣/
2021/06/02	69.4	34.99	83	35.39	35.30	-13.6	57,617	-0.02%
2021/06/01	8	33.77	11	33.50	33.75	-3	56,057	-0.01%
2021/05/31	56.3	34.26	32	34.42	32.90	24.3	55,610	0.04%
2021/05/28	16	31.10	28.7	31.64	32.45	-12.7	54,011	-0.02%
2021/05/27	47	30.00	6	30.44	29.50	41	53,045	0.08%
2021/05/26	10.1	30.21	3	30.40	30.40	7.1	52,601	0.01%
2021/05/25	10	29.89	15	30.40	30.45	-5	52,218	-0.01%
2021/05/24	10.2	29.91	14	30.13	29.55	-3.9	51,465	-0.01%
2021/05/21	14	28.96	22	28.71	29.65	-8	50,876	-0.02%
2021/05/20	37.1	27.86	15	27.58	27.80	22.1	49,833	0.04%
2021/05/19	30	29.68	12	29.88	29.50	18	48,816	0.04%
2021/05/18	6	28.13	0	0.00	28.40	6	47,309	0.01%
2021/05/17	3	25.85	23	26.52	25.85	-20	46,170	-0.04%
2021/05/14	25.6	29.62	20	30.16	28.70	5.6	45,017	0.01%
2021/05/13	65.4	32.30	25	32.43	31.85	40.4	43,600	0.09%
2021/05/12	58	37.82	41.3	38.38	35.35	16.8	41,823	0.04%
2021/05/11	80.3	38.24	79	38.74	39.25	1.3	40,308	0.00%
2021/05/10	17	34.79	32	36.76	36.95	-15	36,557	-0.04%
2021/05/07	26	33.53	32	32.95	33.60	-6	34,999	-0.02%
2021/05/06	10	33.40	15.5	34.58	34.75	-5.5	33,381	-0.02%
2021/05/05	16	31.40	20	31.77	31.60	-4	31,406	-0.01%
2021/05/04	84.5	33.61	47	31.59	31.05	37.5	30,336	0.12%
2021/05/03	57	35.26	33	35.21	34.45	24	29,190	0.08%
2021/04/29	39	33.95	21	34.00	33.85	18	27,591	0.07%
2021/04/28	6.1	32.40	35	31.99	32.85	-28.9	25,761	-0.11%
2021/04/27	32.2	29.72	30.1	29.78	29.90	2.1	24,932	0.01%
2021/04/26	3	28.00	23	29.58	28.80	-20	23,814	-0.08%
2021/04/23	32	28.18	22	27.58	28.00	10	23,299	0.04%
2021/04/22	96	29.17	72	28.78	28.10	24	22,716	0.11%
2021/04/21	6	27.25	28.1	27.27	28.35	-22.1	20,821	-0.11%
2021/04/20	58	25.56	12	25.17	25.80	46	20,179	0.23%
2021/04/19	41.2	26.35	18	26.03	26.30	23.2	19,834	0.12%
2021/04/16	13	24.44	59	24.27	24.85	-46	18,680	-0.25%
2021/04/15	2	23.13	1	23.15	23.15	1	17,919	0.01%
2021/04/14	23	22.07	6	22.57	23.10	17	17,842	0.10%
2021/04/13	11	22.94	16.3	22.93	22.35	-5.3	17,969	-0.03%
2021/04/12	0	0.00	1.3	22.37	22.30	-1.3	18,304	-0.01%
2021/04/09	0	0.00	11	21.42	21.60	-11	19,133	-0.06%
2021/04/08	42.2	21.60	6	21.93	21.90	36.2	19,641	0.18%
2021/04/07	19.4	22.38	3	21.98	21.80	16.4	19,431	0.08%
2021/04/06	3	21.45	19	21.11	22.40	-16	18,723	-0.09%
2021/04/01	1	20.25	1.1	20.49	20.40	-0.1	17,819	0.00%
2021/03/31	10	19.90	0	0.00	19.90	10	17,789	0.06%
2021/03/30	11	20.04	3	20.07	19.80	8	17,743	0.05%
2021/03/29	10	19.75	0.3	19.80	19.65	9.7	17,588	0.06%
2021/03/26	0	0.00	2	19.35	19.35	-2	17,770	-0.01%
2021/03/24	1	19.00	5	19.15	19.05	-4	18,403	-0.02%
2021/03/19	4	19.13	4	19.35	19.15	0	20,370	0.00%
2021/03/17	0	0.00	4	19.35	19.20	-4	20,635	-0.02%
2021/03/15	3	19.85	0	0.00	19.85	3	20,802	0.01%
2021/03/12	5	20.45	2	20.30	20.45	3	20,736	0.01%
2021/03/10	5	19.85	0	0.00	19.80	5	21,575	0.02%
2021/03/05	8	20.19	8	20.18	19.55	0	21,721	0.00%
2021/03/04	6	20.24	3	20.38	20.00	3	22,034	0.01%
2021/03/03	20	19.60	22	19.42	20.30	-2	22,040	-0.01%
2021/03/02	1	19.75	22	19.48	19.20	-21	21,870	-0.10%
2021/02/26	0	0.00	3	19.90	20.00	-3	21,713	-0.01%
2021/02/25	2	19.90	4	19.79	19.75	-2	21,632	-0.01%
2021/02/24	1	19.60	0	19.30	19.55	1	21,778	0.00%
2021/02/23	7	19.54	13	19.75	19.45	-6	21,815	-0.03%
2021/02/19	1	18.25	1	18.65	18.35	0	21,611	0.00%
2021/02/18	20	18.40	22	18.19	18.20	-2	21,752	-0.01%
2021/02/17	0	0.00	2	17.25	17.80	-2	21,638	-0.01%
2021/02/05	1	17.10	0	0.00	16.95	1	21,555	0.00%
2021/01/29	1	15.90	0	0.00	15.95	1	22,281	0.00%
2021/01/28	4	16.20	0	0.00	16.20	4	22,604	0.02%
2021/01/27	1	16.85	0	0.00	16.75	1	22,495	0.00%
2021/01/22	0	0.00	3	16.60	17.30	-3	22,079	-0.01%
2021/01/21	1	16.50	3	16.75	16.80	-2	21,889	-0.01%
2021/01/20	7	16.94	2	16.68	16.70	5	21,739	0.02%
2021/01/19	29	17.81	5	17.85	17.60	24	21,508	0.11%
2021/01/18	22	17.37	20	17.85	17.25	2	21,354	0.01%
2021/01/13	0	0.00	1	18.00	18.55	-1	20,723	0.00%
2021/01/12	4	17.43	0	0.00	17.45	4	20,302	0.02%
2021/01/08	2	18.13	0	0.00	18.30	2	19,855	0.01%
2021/01/07	0	0.00	1	19.05	18.85	-1	19,546	-0.01%
2021/01/06	8	20.21	2	19.75	19.45	6	19,415	0.03%
2021/01/05	30	21.10	22	20.64	20.60	8	18,858	0.04%
2021/01/04	11	20.39	9	20.97	21.45	2	18,153	0.01%
2020/12/31	21	19.07	22	19.39	19.50	-1	16,888	-0.01%
2020/12/29	8	18.76	11	18.44	18.40	-3	16,150	-0.02%
2020/12/28	0	0.00	3	18.37	18.65	-3	15,974	-0.02%
2020/12/25	1	18.10	1	18.20	18.10	0	15,916	0.00%
2020/12/24	1	18.10	1	18.10	18.10	0	15,701	0.00%
2020/12/23	2	18.30	1	18.40	18.30	1	15,699	0.01%
2020/12/22	51	18.94	51	18.70	18.45	0	15,730	0.00%
2020/12/21	6	19.00	27	19.24	19.00	-21	15,633	-0.13%
2020/12/18	4	19.01	1	18.85	18.80	3	15,354	0.02%
2020/12/17	7	19.06	11	18.81	19.20	-4	15,254	-0.03%
2020/12/16	26	18.94	28	19.00	18.85	-2	14,647	-0.01%
2020/12/15	17	18.15	1	18.80	17.65	16	13,861	0.12%
2020/12/14	4	17.88	3	17.90	17.90	1	13,673	0.01%
2020/12/11	1	17.55	0	0.00	17.10	1	13,454	0.01%
2020/12/10	5	17.70	2	18.40	17.45	3	13,349	0.02%
2020/12/09	0	0.00	3	17.60	17.70	-3	13,274	-0.02%
2020/12/08	1	17.90	1	17.90	17.80	0	13,711	0.00%
2020/12/07	9	18.09	8	18.88	17.90	1	14,576	0.01%
2020/12/04	5	18.10	9	18.36	18.40	-4	14,060	-0.03%
2020/12/03	0	0.00	3	17.50	17.25	-3	13,758	-0.02%
2020/12/02	0	0.00	10	17.55	17.45	-10	14,226	-0.07%
2020/12/01	2	17.35	0	0.00	17.30	2	15,026	0.01%
2020/11/30	16	18.35	5	18.32	17.95	11	15,421	0.07%
2020/11/27	3	17.00	0	0.00	17.10	3	14,937	0.02%
2020/11/25	14	16.00	5	15.97	15.95	9	14,366	0.06%
2020/11/23	1	16.05	1	15.80	15.80	0	14,101	0.00%
2020/11/20	2	15.80	7	15.60	15.95	-5	13,860	-0.04%
2020/11/19	5	15.57	13	15.41	15.30	-8	13,751	-0.06%
2020/11/18	1	15.15	1	15.35	15.25	0	13,508	0.00%
2020/11/17	2	14.93	2	14.98	15.20	0	13,350	0.00%
2020/11/16	4	14.43	5	14.39	14.35	-1	13,322	-0.01%
2020/11/11	5	14.39	6	14.40	14.60	-1	14,343	-0.01%
2020/11/10	7	14.24	4	14.21	14.10	3	14,122	0.02%
2020/11/09	1	13.85	0	0.00	13.80	1	13,705	0.01%
2020/11/06	0	0.00	7	13.46	13.55	-7	13,784	-0.05%
2020/11/05	0	0.00	2	13.15	13.15	-2	14,373	-0.01%
2020/10/29	0	0.00	1	12.30	12.50	-1	13,725	-0.01%
2020/10/21	0	0.00	8	12.84	13.00	-8	13,566	-0.06%
2020/10/16	0	0.00	2	13.00	12.80	-2	13,626	-0.01%
2020/10/15	1	12.95	0	0.00	12.95	1	13,638	0.01%
2020/10/14	0	0.00	5	13.18	13.15	-5	13,563	-0.04%
2020/10/13	5	12.70	2	12.65	12.70	3	13,351	0.02%
2020/10/12	11	13.03	9	12.88	13.00	2	13,575	0.01%
2020/10/07	5	12.45	10	12.45	12.45	-5	13,165	-0.04%
2020/10/05	2	12.25	2	12.20	12.30	0	13,053	0.00%
2020/09/30	0	0.00	80	12.15	12.15	-80	13,063	-0.61%
2020/09/29	80	12.00	0	0.00	12.10	80	13,097	0.61%
2020/09/24	3	12.27	0	0.00	11.95	3	12,775	0.02%
2020/09/23	1	12.70	0	0.00	12.75	1	12,534	0.01%
2020/09/22	2	13.00	0	0.00	13.00	2	12,447	0.02%
2020/09/21	0	0.00	3	13.05	12.95	-3	12,159	-0.02%
2020/09/18	1	13.20	9	13.35	13.30	-8	12,205	-0.07%
2020/09/17	2	13.45	2	13.50	13.40	0	12,090	0.00%
2020/09/16	1	12.90	0	0.00	12.90	1	12,016	0.01%
2020/09/15	0	0.00	2	13.05	13.10	-2	11,942	-0.02%
2020/09/14	0	0.00	1	13.00	13.05	-1	11,917	-0.01%
2020/09/11	4	13.20	60	13.63	13.00	-56	11,714	-0.48%
2020/09/10	61	13.50	0	0.00	13.55	61	11,146	0.55%
2020/09/08	11	12.65	0	0.00	12.45	11	10,085	0.11%
2020/09/07	10	12.91	8	12.82	12.90	2	9,906	0.02%
2020/09/04	13	12.56	14	12.97	13.00	-1	9,420	-0.01%
2020/09/03	1	12.25	1	12.30	12.35	0	8,686	0.00%
2020/09/02	9	11.35	86	11.33	11.25	-77	7,878	-0.98%
2020/09/01	0	0.00	6	11.41	11.45	-6	7,892	-0.08%
2020/08/28	0	0.00	6	11.28	11.40	-6	8,074	-0.07%
2020/08/27	1	11.15	0	0.00	11.20	1	8,025	0.01%
2020/08/26	0	0.00	1	11.10	11.15	-1	7,870	-0.01%
2020/08/25	3	11.32	0	0.00	11.05	3	7,801	0.04%
2020/08/24	1	10.95	1	11.05	11.00	0	7,610	0.00%
2020/08/21	3	11.08	0	0.00	10.90	3	7,552	0.04%
2020/08/20	15	10.97	10	10.65	10.80	5	7,453	0.07%
2020/08/19	6	11.74	8	12.01	11.65	-2	7,098	-0.03%
2020/08/18	1	11.55	0	0.00	11.55	1	6,292	0.02%
2020/08/17	1	10.75	9	10.60	10.50	-8	5,743	-0.14%
2020/08/14	0	0.00	4	10.40	10.55	-4	5,691	-0.07%
2020/08/11	51	10.84	8	10.93	11.15	43	5,261	0.82%
2020/08/06	0	0.00	0.9	10.10	10.10	-0.9	4,390	-0.02%
2020/08/04	3	9.99	0	0.00	9.97	3	4,315	0.07%
2020/07/30	10	10.05	4	10.10	10.00	6	4,321	0.14%
2020/07/29	1	9.95	0	0.00	9.81	1	4,246	0.02%
2020/07/27	2	10.00	0	0.00	9.90	2	4,214	0.05%
2020/07/22	2	10.70	0	0.00	10.70	2	4,109	0.05%
2020/07/16	62	10.37	11	10.41	10.40	51	3,745	1.36%
2020/07/01	0	0.00	1	9.98	9.91	-1	3,248	-0.03%
2020/06/17	2	10.10	0	0.00	10.10	2	2,645	0.08%
2020/06/15	1	10.40	0	0.00	10.20	1	2,635	0.04%
2020/06/11	1	10.50	100	10.37	10.05	-99	2,469	-4.01%
2020/06/10	100	10.84	5	10.65	10.85	95	2,356	4.03%
2020/06/05	0	0.00	1	10.20	10.30	-1	2,089	-0.05%
2020/06/04	1	10.30	5	10.35	10.35	-4	1,993	-0.20%
2020/04/15	1	8.65	0	0.00	8.79	1	1,527	0.07%
2020/04/13	1	8.46	0	0.00	8.41	1	1,507	0.07%
2020/04/01	2	7.39	0	0.00	7.34	2	1,443	0.14%
2020/03/31	0	0.00	50	7.38	7.39	-50	1,458	-3.43%
2020/03/27	0	0.00	50	7.46	7.42	-50	1,467	-3.41%
2020/03/26	0	0.00	1	7.32	7.36	-1	1,455	-0.07%
2020/03/25	1	7.28	0	0.00	7.32	1	1,496	0.07%
2020/03/18	5	7.42	0	0.00	7.06	5	1,450	0.34%
2020/03/13	5	8.06	0	0.00	8.37	5	1,324	0.38%
2020/03/02	1	9.98	0	0.00	10.05	1	1,122	0.09%
2020/02/26	1	10.15	0	0.00	10.15	1	1,084	0.09%
2019/11/04	0	0.00	10	11.65	11.70	-10	1,119	-0.89%
2019/10/21	10	11.90	0	0.00	11.90	10	1,095	0.91%
2019/08/02	0.1	12.05	0	0.00	12.00	0.1	1,315	0.01%
2019/07/08	0	0.00	2	12.05	12.10	-2	2,007	-0.10%
2019/07/04	2	12.30	0	0.00	12.30	2	1,979	0.10%
2019/06/12	49	11.95	0	0.00	11.90	49	2,004	2.44%
2019/06/11	1	11.95	0	0.00	11.95	1	2,038	0.05%
2019/05/31	0	0.00	4	12.28	12.15	-4	2,028	-0.20%
2019/04/18	0	0.00	1	12.05	12.05	-1	1,856	-0.05%
2019/04/17	22	12.30	0	0.00	12.05	22	1,794	1.23%
2019/04/16	10	12.40	2	12.25	12.25	8	1,647	0.49%
2019/04/15	0	0.00	3	12.23	12.20	-3	1,533	-0.20%
2019/04/10	0	0.00	2	13.60	13.65	-2	1,136	-0.18%
2019/03/22	49	13.55	0	0.00	13.55	49	1,131	4.33%
2019/03/21	1	13.55	0	0.00	13.55	1	1,131	0.09%
2019/01/10	0	0.00	8	13.30	13.30	-8	1,044	-0.77%
2019/01/09	8	13.20	0	0.00	13.20	8	1,033	0.77%
2018/12/20	1	13.15	0	0.00	13.15	1	1,178	0.08%
2018/11/29	1	13.95	0	0.00	13.80	1	1,241	0.08%
2018/11/21	1	13.55	0	0.00	13.50	1	1,256	0.08%
2018/11/07	1	13.35	0	0.00	13.35	1	1,281	0.08%
2018/10/25	2	13.05	0	0.00	13.00	2	1,337	0.15%
2018/10/02	0	0.00	1	16.35	16.10	-1	1,090	-0.09%
2018/10/01	1	16.40	0	0.00	16.40	1	1,099	0.09%
2018/09/25	0	0.00	4.2	16.40	16.50	-4.2	1,204	-0.35%
2018/09/17	2	16.10	0	0.00	16.00	2	1,296	0.15%
2018/09/11	1	15.25	0	0.00	15.35	1	1,370	0.07%
2018/09/06	1	16.05	0	0.00	16.00	1	1,412	0.07%
2018/08/28	0	0.00	17	16.30	16.30	-17	1,656	-1.03%
2018/08/21	0	0.00	7	16.25	16.20	-7	1,900	-0.37%
2018/08/16	5	15.90	0	0.00	15.95	5	1,985	0.25%
2018/08/13	4	16.50	0	0.00	16.45	4	2,074	0.19%
2018/08/08	15	16.90	15	16.80	16.80	0	2,165	0.00%
2018/08/07	6	16.71	0	0.00	16.65	6	2,197	0.27%
2018/08/03	0	0.00	10	17.00	17.00	-10	2,292	-0.44%
2018/07/27	0	0.00	2	16.60	16.65	-2	2,314	-0.09%
2018/07/18	0	0.00	10	16.38	16.50	-10	2,599	-0.38%
2018/07/17	0	0.00	2	16.50	16.35	-2	2,646	-0.08%
2018/07/16	0	0.00	2	16.50	16.45	-2	2,743	-0.07%
2018/07/13	0	0.00	5	16.30	16.30	-5	2,830	-0.18%
2018/07/06	3	15.70	0	0.00	15.75	3	3,180	0.09%
2018/07/04	8	15.99	0	0.00	15.90	8	3,321	0.24%
2018/07/03	8	16.38	0	0.00	16.30	8	3,299	0.24%
2018/07/02	2	16.60	0	0.00	16.60	2	3,306	0.06%
2018/06/29	0	0.00	14	17.15	17.20	-14	3,354	-0.42%
2018/06/26	2	16.80	0	0.00	16.85	2	3,549	0.06%
2018/06/22	2	17.05	0	0.00	17.00	2	3,526	0.06%
2018/06/21	4	17.25	0	0.00	17.20	4	3,510	0.11%
2018/06/20	1	17.20	0	0.00	17.30	1	3,542	0.03%
2018/06/15	1	17.70	0	0.00	17.65	1	3,523	0.03%
2018/06/12	5	17.85	0	0.00	17.80	5	3,540	0.14%
2018/06/08	5	17.70	0	0.00	17.75	5	3,563	0.14%
2018/06/07	6	17.85	0	0.00	17.75	6	3,561	0.17%
2018/05/31	0	0.00	9	18.10	18.25	-9	3,581	-0.25%
2018/05/30	5	17.58	0	0.00	17.55	5	3,535	0.14%
2018/05/28	2	17.80	2	18.15	17.80	0	3,538	0.00%
2018/05/23	6	18.19	0	0.00	18.25	6	3,659	0.16%
2018/05/22	1	18.60	0	0.00	18.55	1	3,645	0.03%
2018/05/21	7	19.01	0	0.00	18.90	7	3,648	0.19%
2018/05/16	0	0.00	2	19.30	19.15	-2	3,679	-0.05%
2018/05/14	3	19.57	0	0.00	19.65	3	3,849	0.08%
2018/05/11	0	0.00	2	18.85	18.85	-2	3,808	-0.05%
2018/05/07	0	0.00	1	19.30	19.35	-1	3,919	-0.03%
2018/04/30	0	0.00	2	19.75	19.90	-2	4,185	-0.05%
2018/04/27	0	0.00	3	19.10	19.20	-3	4,185	-0.07%
2018/04/26	2	18.70	3	19.47	18.70	-1	4,253	-0.02%
2018/04/24	6	19.43	0	0.00	18.95	6	4,450	0.13%
2018/04/23	9	19.97	6	20.20	20.00	3	4,427	0.07%
2018/04/13	0	0.00	5	19.90	19.50	-5	4,631	-0.11%
2018/04/12	0	0.00	3	19.70	19.70	-3	4,837	-0.06%
2018/04/11	21	18.92	27	19.09	19.40	-6	4,830	-0.12%
2018/04/10	5	18.50	0	0.00	18.40	5	4,814	0.10%
2018/04/09	9	18.44	0	0.00	18.45	9	5,011	0.18%
2018/03/31	5	18.80	6	18.88	18.75	-1	5,749	-0.02%
2018/03/30	0	0.00	3	17.75	17.60	-3	5,812	-0.05%
2018/03/28	1	17.20	0	0.00	17.10	1	6,141	0.02%
2018/03/26	0	0.00	5	16.90	17.00	-5	6,469	-0.08%
2018/03/20	1	17.60	0	0.00	17.50	1	6,671	0.01%
2018/03/19	0	0.00	15	17.63	17.75	-15	6,728	-0.22%
2018/03/16	24	17.79	0	0.00	17.55	24	6,914	0.35%
2018/03/15	2	17.95	0	0.00	18.00	2	6,959	0.03%
2018/03/14	0	0.00	3	17.65	17.65	-3	7,123	-0.04%
2018/03/07	1	16.80	0	0.00	16.75	1	8,448	0.01%
2018/03/05	10	17.53	0	0.00	17.15	10	8,526	0.12%
2018/03/02	20	17.75	1	17.90	17.75	19	8,518	0.22%
2018/03/01	1	17.60	0	0.00	18.10	1	8,483	0.01%
2018/02/09	1	16.70	2	17.30	17.20	-1	8,495	-0.01%
2018/02/08	1	17.35	0	0.00	17.45	1	8,576	0.01%
2018/02/07	10	17.38	15	17.65	17.30	-5	8,562	-0.06%
2018/02/06	24	17.20	0	0.00	16.65	24	8,508	0.28%
2018/02/05	1	18.60	0	0.00	18.50	1	8,459	0.01%
2018/01/26	0	0.00	0.1	20.05	20.05	-0.1	8,167	0.00%
2018/01/25	0	0.00	20	20.45	20.80	-20	8,081	-0.25%
2018/01/22	20	20.83	0	0.00	20.75	20	7,939	0.25%
2018/01/16	0	0.00	50	21.90	21.85	-50	7,472	-0.67%
2018/01/15	50	21.90	11	22.13	21.85	39	7,414	0.53%
2018/01/12	5	22.35	0	0.00	22.35	5	7,320	0.07%
2018/01/10	0	0.00	5	23.15	22.85	-5	7,221	-0.07%
2018/01/05	0	0.00	2	22.28	22.15	-2	6,643	-0.03%
2018/01/04	0	0.00	2	22.00	21.85	-2	6,555	-0.03%
2018/01/03	7	22.53	5	22.65	22.00	2	6,440	0.03%