東和鋼鐵 (2006)-第一金-台中券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.5
漲跌
▼0.1
漲幅
-0.14%
成交量
337張
產業
上市鋼鐵類股
776人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	72.80	0	0.00	72.60	0	1,146	0.00%
2024/10/29	0	73.70	0	0.00	74.30	0	1,356	0.00%
2024/10/24	0	73.70	0	0.00	73.70	0	1,401	0.00%
2024/10/22	0	74.90	0	0.00	74.50	0	1,461	0.00%
2024/10/18	2	77.00	0	0.00	76.00	2	1,556	0.13%
2024/09/18	0.2	77.30	0	0.00	76.10	0.2	1,682	0.01%
2024/09/11	0.2	76.04	0	0.00	75.50	0.2	1,768	0.01%
2024/09/10	0	76.90	0	0.00	76.80	0	1,757	0.00%
2024/09/09	0.1	77.70	0	0.00	78.00	0.1	1,767	0.01%
2024/09/04	0.1	78.60	1	78.70	77.90	-0.9	1,815	-0.05%
2024/08/30	0.2	78.76	0	0.00	78.20	0.2	1,838	0.01%
2024/08/28	0.2	78.40	0	0.00	78.80	0.2	1,859	0.01%
2024/08/23	0	77.70	0	0.00	78.00	0	1,892	0.00%
2024/08/16	0	0.00	1	76.50	76.40	-1	1,939	-0.05%
2024/08/12	0	0.00	1	76.50	76.60	-1	1,934	-0.05%
2024/07/22	1	73.30	0	0.00	73.70	1	1,884	0.05%
2024/07/18	0	0.00	0.3	71.50	71.90	-0.3	1,882	-0.02%
2024/07/09	0	0.00	0.1	70.40	70.20	-0.1	2,110	0.00%
2024/06/28	0	0.00	0.5	69.83	69.60	-0.5	2,169	-0.02%
2024/06/27	0.5	70.00	0	0.00	70.40	0.5	2,137	0.02%
2024/06/20	0	0.00	3.3	69.49	69.60	-3.3	2,139	-0.16%
2024/06/05	1	70.00	1	69.50	69.50	0	2,550	0.00%
2024/05/24	0.1	69.70	0	0.00	69.60	0.1	2,684	0.00%
2024/05/17	0.3	69.60	0	0.00	69.00	0.3	2,704	0.01%
2024/04/29	0	73.20	0	0.00	73.60	0	2,590	0.00%
2024/04/24	0	0.00	1	74.00	74.30	-1	2,550	-0.04%
2024/04/23	0	0.00	2	73.60	73.70	-2	2,499	-0.08%
2024/04/19	0	0.00	2	73.10	73.40	-2	2,420	-0.08%
2024/04/03	1.3	71.36	0	0.00	71.00	1.3	2,202	0.06%
2024/04/01	1	69.00	0	0.00	69.20	1	2,158	0.05%
2024/03/29	0	0.00	1	69.10	69.10	-1	2,181	-0.05%
2024/03/27	1	68.70	0	0.00	68.70	1	2,226	0.04%
2024/03/25	1	69.30	5	68.60	69.10	-4	2,322	-0.17%
2024/03/22	1	69.70	15	69.27	68.50	-14	2,342	-0.60%
2024/03/18	0	0.00	0.3	76.70	76.50	-0.3	2,127	-0.01%
2024/03/14	0	0.00	3.4	77.09	77.10	-3.4	2,109	-0.16%
2024/03/13	1	76.80	0	0.00	76.60	1	2,087	0.05%
2024/03/04	2	77.50	0	0.00	77.00	2	1,916	0.10%
2024/02/22	2	74.40	1	74.00	74.40	1	1,791	0.06%
2023/12/29	0.1	71.10	0	0.00	70.70	0.1	2,042	0.00%
2023/12/27	0.2	70.40	0	0.00	69.70	0.2	2,011	0.01%
2023/12/26	0.1	71.30	0	0.00	71.30	0.1	1,975	0.01%
2023/12/25	0	0.00	4	71.00	70.90	-4	1,964	-0.20%
2023/12/19	0	0.00	2	72.65	72.70	-2	1,801	-0.11%
2023/12/15	6	72.47	0	0.00	72.00	6	1,705	0.35%
2023/12/11	0	0.00	0.1	70.64	71.20	-0.1	1,650	0.00%
2023/12/07	0	69.50	0	0.00	69.80	0	1,638	0.00%
2023/12/05	0.1	68.92	0	0.00	69.50	0.1	1,643	0.00%
2023/11/22	0	0.00	0	68.70	69.30	0	1,693	0.00%
2023/11/21	0	0.00	0.1	67.70	67.90	-0.1	1,680	0.00%
2023/11/16	0	0.00	1	69.00	68.90	-1	1,680	-0.06%
2023/11/15	1	69.30	2	68.30	69.30	-1	1,668	-0.06%
2023/11/10	0.1	67.40	3	67.40	67.60	-2.9	1,611	-0.18%
2023/11/09	0	0.00	4	67.83	67.80	-4	1,619	-0.25%
2023/11/08	0	0.00	1	67.90	67.80	-1	1,612	-0.06%
2023/11/07	8	67.74	0	0.00	67.90	8	1,593	0.50%
2023/11/03	0	65.25	3	65.70	65.90	-3	1,552	-0.19%
2023/11/02	0	0.00	1	65.50	64.80	-1	1,570	-0.06%
2023/11/01	0	0.00	2	65.80	65.90	-2	1,593	-0.13%
2023/10/31	0	0.00	1	64.60	65.00	-1	1,656	-0.06%
2023/10/23	0	0.00	0	61.52	61.20	0	1,680	0.00%
2023/10/18	0	0.00	0	62.20	63.20	0	1,687	0.00%
2023/10/17	0	0.00	0.1	61.50	61.90	-0.1	1,642	0.00%
2023/10/04	0.1	60.17	0	0.00	60.10	0.1	1,611	0.01%
2023/10/02	2	60.40	0	0.00	60.50	2	1,599	0.13%
2023/09/25	0	0.00	0	62.80	63.00	0	1,545	0.00%
2023/09/22	0	63.40	0	0.00	63.20	0	1,549	0.00%
2023/09/20	0	0.00	0.1	63.00	63.40	-0.1	1,526	0.00%
2023/09/19	0	0.00	1	63.90	63.90	-1	1,517	-0.07%
2023/09/15	0.1	61.66	0	0.00	62.30	0.1	1,505	0.00%
2023/09/14	0	0.00	0.1	62.00	62.30	-0.1	1,487	-0.01%
2023/09/13	0.1	61.00	0	0.00	61.40	0.1	1,472	0.01%
2023/09/11	0	0.00	0.2	60.90	61.30	-0.2	1,496	-0.02%
2023/09/08	0.1	60.65	0	0.00	61.00	0.1	1,492	0.00%
2023/09/07	0.1	60.70	0	0.00	61.00	0.1	1,498	0.00%
2023/09/05	0.2	61.15	0	0.00	61.30	0.2	1,471	0.01%
2023/09/04	0.2	60.70	0	0.00	61.30	0.2	1,493	0.01%
2023/09/01	0	59.90	0	0.00	60.00	0	1,456	0.00%
2023/08/29	0	0.00	0	58.80	59.30	0	1,461	0.00%
2023/08/28	0	58.85	0	0.00	59.20	0	1,474	0.00%
2023/08/25	0.1	58.40	0	0.00	58.80	0.1	1,502	0.00%
2023/08/14	0	60.30	0	0.00	60.60	0	1,481	0.00%
2023/08/11	0.5	60.00	0	0.00	60.30	0.5	1,480	0.03%
2023/08/10	0.1	60.42	0	0.00	60.40	0.1	1,477	0.01%
2023/08/07	0	0.00	4	60.80	60.30	-4	1,382	-0.29%
2023/08/04	2	60.50	1	60.40	60.50	1	1,313	0.08%
2023/08/02	0	0.00	1	58.40	58.10	-1	1,205	-0.08%
2023/08/01	2	57.70	0	0.00	57.90	2	1,157	0.17%
2023/07/31	1	55.80	0	0.00	55.90	1	1,123	0.09%
2023/07/24	0	0.00	1	55.20	55.10	-1	1,058	-0.09%
2023/07/21	1	56.00	0	0.00	55.80	1	1,051	0.10%
2023/07/20	1	56.50	0	0.00	56.50	1	1,060	0.09%
2023/07/18	0	0.00	5	56.30	56.00	-5	1,057	-0.47%
2023/07/05	0	0.00	2	58.80	59.30	-2	1,159	-0.17%
2023/06/26	0	0.00	1	58.80	59.10	-1	1,439	-0.07%
2023/06/21	1	58.60	0	0.00	59.30	1	1,445	0.07%
2023/06/19	1	58.70	0	0.00	58.90	1	1,438	0.07%
2023/06/14	1	57.00	0	0.00	57.30	1	1,438	0.07%
2023/06/08	0	0.00	0.1	57.90	57.90	-0.1	1,506	-0.01%
2023/06/06	2	57.20	0	0.00	57.50	2	1,524	0.13%
2023/05/22	0	0.00	0.1	57.20	57.40	-0.1	1,746	-0.01%
2023/05/15	0.1	57.20	0	0.00	57.20	0.1	1,752	0.01%
2023/04/26	0	0.00	1	56.20	56.80	-1	1,937	-0.05%
2023/04/10	0	0.00	1	57.20	56.90	-1	1,838	-0.05%
2023/04/06	1	57.60	0	0.00	57.80	1	1,828	0.05%
2023/03/29	0.3	60.90	0	61.00	60.60	0.3	1,806	0.02%
2023/03/27	0	0.00	1.7	62.14	60.30	-1.7	1,890	-0.09%
2023/03/24	0	61.30	0	0.00	61.40	0	1,913	0.00%
2023/03/23	0.3	61.40	0	0.00	61.40	0.3	1,909	0.02%
2023/03/22	0	0.00	0.3	61.50	61.50	-0.3	1,908	-0.02%
2023/03/20	0	0.00	0.3	62.30	61.60	-0.3	1,916	-0.02%
2023/03/17	0	0.00	0	61.60	63.00	0	1,912	0.00%
2023/03/15	0	0.00	2	62.60	62.60	-2	1,877	-0.11%
2023/03/14	0	0.00	3	62.93	62.00	-3	1,877	-0.16%
2023/03/13	0	0.00	3	63.50	63.70	-3	1,869	-0.16%
2023/03/07	0	63.10	0	0.00	63.20	0	1,814	0.00%
2023/03/02	0	0.00	1	62.00	62.00	-1	1,778	-0.06%
2023/02/22	1	56.40	0	0.00	56.40	1	1,591	0.06%
2023/02/02	2	56.10	0	0.00	56.80	2	1,639	0.12%
2023/01/30	0	0.00	0	56.30	56.50	0	1,580	0.00%
2023/01/09	2	52.90	0	0.00	53.10	2	1,668	0.12%
2022/12/29	3	51.60	0	0.00	51.30	3	1,748	0.17%
2022/12/21	0	0.00	1	51.00	51.00	-1	1,749	-0.06%
2022/11/30	0	0.00	3	53.30	53.50	-3	1,886	-0.16%
2022/11/25	3	52.00	0	0.00	52.10	3	1,897	0.16%
2022/11/23	0	0.00	1	52.70	52.10	-1	1,888	-0.05%
2022/11/16	1	51.10	0	0.00	51.30	1	1,857	0.05%
2022/11/15	0	0.00	20	51.10	51.80	-20	1,852	-1.08%
2022/11/14	20	51.38	0	0.00	51.70	20	1,846	1.08%
2022/11/04	5	49.25	0	0.00	49.25	5	1,862	0.27%
2022/10/21	0.1	53.20	0	0.00	53.10	0.1	1,891	0.01%
2022/10/20	0	0.00	5	55.20	55.40	-5	1,885	-0.27%
2022/10/19	5	54.40	0	0.00	54.60	5	1,843	0.27%
2022/10/14	0	0.00	0.1	53.00	52.50	-0.1	1,948	-0.01%
2022/10/13	5.1	52.30	0	0.00	52.30	5.1	2,053	0.25%
2022/10/12	5	54.60	5	54.50	54.30	0	2,120	0.00%
2022/10/11	16.1	54.45	10	53.60	54.30	6.1	2,175	0.28%
2022/10/04	0	0.00	3	53.20	53.20	-3	2,240	-0.13%
2022/09/22	1	51.10	1	50.70	51.50	0	2,355	0.00%
2022/09/08	2	53.70	0	0.00	53.70	2	3,252	0.06%
2022/08/31	0.1	54.40	0	0.00	54.10	0.1	3,718	0.00%
2022/08/18	1	54.60	0	0.00	54.80	1	4,239	0.02%
2022/08/05	0	0.00	1	52.20	52.40	-1	4,388	-0.02%
2022/08/03	0	0.00	1	51.80	51.90	-1	4,474	-0.02%
2022/08/01	1	51.50	0	0.00	52.90	1	4,630	0.02%
2022/07/29	2	51.20	0	0.00	51.70	2	4,622	0.04%
2022/07/28	3	51.23	23	50.73	51.00	-20	4,644	-0.43%
2022/07/26	6	50.87	0	0.00	50.20	6	4,678	0.13%
2022/07/25	9	50.74	0	0.00	51.00	9	4,690	0.19%
2022/07/22	6	50.92	0	0.00	50.70	6	4,683	0.13%
2022/07/12	0	0.00	5	49.46	49.20	-5	4,607	-0.11%
2022/07/08	5	49.74	0	0.00	49.80	5	4,622	0.11%
2022/07/07	10	49.26	10	49.80	49.15	0	4,648	0.00%
2022/07/05	1	51.20	0	0.00	51.20	1	4,674	0.02%
2022/06/29	0	0.00	5	52.00	52.40	-5	4,866	-0.10%
2022/06/28	0	0.00	1	51.80	53.00	-1	4,898	-0.02%
2022/06/27	1	54.40	0	0.00	54.20	1	4,933	0.02%
2022/06/24	5	53.40	0	0.00	53.50	5	5,016	0.10%
2022/06/23	0.2	54.80	0	0.00	53.50	0.2	5,026	0.00%
2022/06/22	0	0.00	0.5	54.63	54.90	-0.5	5,196	-0.01%
2022/06/21	0	0.00	1	57.50	58.30	-1	5,154	-0.02%
2022/06/17	2	64.50	2	65.30	64.50	0	4,998	0.00%
2022/06/16	0	0.00	2	65.20	65.00	-2	5,004	-0.04%
2022/06/15	0	0.00	1	66.00	65.50	-1	5,011	-0.02%
2022/06/13	0.1	68.60	0	0.00	68.50	0.1	5,062	0.00%
2022/06/09	1.2	69.53	1	69.50	70.00	0.2	5,436	0.00%
2022/06/08	0	0.00	4	69.50	69.20	-4	5,864	-0.07%
2022/06/06	1.1	68.36	1	67.60	68.60	0.1	5,848	0.00%
2022/06/02	0.2	66.00	0	0.00	66.00	0.2	5,782	0.00%
2022/05/27	1	63.90	0	0.00	64.00	1	6,031	0.02%
2022/05/19	0	0.00	1	58.30	59.80	-1	6,246	-0.02%
2022/05/18	1	60.30	0	0.00	60.00	1	6,251	0.02%
2022/05/17	1.1	58.62	0	0.00	58.70	1.1	6,246	0.02%
2022/05/16	1	57.80	0	0.00	58.00	1	6,331	0.02%
2022/05/11	1	58.00	1	58.50	58.20	0	6,376	0.00%
2022/05/10	1	59.00	5	58.10	59.40	-4	6,397	-0.06%
2022/05/05	1	62.50	0	0.00	62.80	1	6,613	0.02%
2022/05/03	0	0.00	1	61.90	62.60	-1	6,616	-0.02%
2022/04/27	0.3	63.00	0	0.00	62.70	0.3	6,752	0.00%
2022/04/26	0	0.00	0.3	64.00	64.00	-0.3	6,787	0.00%
2022/04/25	0	0.00	3	65.47	65.40	-3	6,769	-0.04%
2022/04/20	20	69.50	2	69.90	69.10	18	6,729	0.27%
2022/04/19	3	71.10	2	70.10	71.10	1	6,709	0.01%
2022/04/18	0.1	69.50	0	0.00	70.10	0.1	6,702	0.00%
2022/04/14	2	70.70	0	0.00	70.30	2	6,697	0.03%
2022/04/13	2	68.70	1	70.30	70.30	1	6,690	0.01%
2022/04/12	0	0.00	5	68.90	68.90	-5	6,656	-0.08%
2022/04/11	0	0.00	15	68.80	67.60	-15	6,642	-0.23%
2022/04/07	21.1	68.03	0	0.00	67.20	21.1	6,563	0.32%
2022/04/06	4	68.13	0	0.00	68.00	4	6,506	0.06%
2022/04/01	0	0.00	20	69.50	69.50	-20	6,435	-0.31%
2022/03/30	0.5	70.01	0	0.00	71.40	0.5	6,341	0.01%
2022/03/29	0	72.50	1	71.70	70.70	-1	6,278	-0.02%
2022/03/28	0.1	72.80	0	0.00	72.70	0.1	6,246	0.00%
2022/03/25	5	74.50	0	0.00	73.20	5	6,337	0.08%
2022/03/22	1	81.80	4	82.10	81.80	-3	6,264	-0.05%
2022/03/21	24.2	81.85	20	80.84	80.60	4.2	6,111	0.07%
2022/03/18	0.2	79.79	0	0.00	79.90	0.2	5,900	0.00%
2022/03/17	0.2	78.71	0	0.00	79.30	0.2	5,785	0.00%
2022/03/16	9	79.82	9	78.67	78.70	0	5,702	0.00%
2022/03/15	13	79.25	14	79.49	79.70	-1	5,545	-0.02%
2022/03/14	27	78.94	27.5	79.83	80.00	-0.5	5,424	-0.01%
2022/03/11	13.5	77.45	27.3	77.03	77.30	-13.8	5,131	-0.27%
2022/03/10	0	71.20	0	0.00	72.30	0	4,672	0.00%
2022/03/09	0	68.60	0	0.00	70.70	0	4,752	0.00%
2022/03/08	0.1	70.29	0	0.00	69.20	0.1	4,798	0.00%
2022/03/04	4	73.75	8	73.87	73.00	-4	4,657	-0.09%
2022/03/01	5	70.56	5	71.50	71.00	0	4,563	0.00%
2022/02/25	3	68.80	1	69.80	69.70	2	4,517	0.04%
2022/02/24	0.1	67.13	0	0.00	67.00	0.1	4,505	0.00%
2022/02/23	0	0.00	0.7	68.90	68.90	-0.7	4,532	-0.01%
2022/02/21	3	70.93	3	70.10	70.10	0	4,571	0.00%
2022/02/18	1	68.80	1	69.10	69.50	0	4,626	0.00%
2022/02/17	0.1	69.02	0	0.00	69.40	0.1	4,612	0.00%
2022/02/16	1.1	69.60	50	70.00	69.30	-49	4,602	-1.06%
2022/02/15	0	0.00	30	71.30	71.20	-30	4,521	-0.66%
2022/02/14	0	71.23	0	0.00	71.30	0	4,517	0.00%
2022/02/11	0.1	72.60	0	0.00	73.00	0.1	4,505	0.00%
2022/02/10	0	0.00	3	72.30	72.50	-3	4,512	-0.07%
2022/02/09	0	0.00	1	72.00	72.50	-1	4,467	-0.02%
2022/02/08	2.1	72.03	5	72.70	72.10	-2.9	4,389	-0.07%
2022/02/07	3	72.00	4.1	71.15	72.00	-1.1	4,255	-0.02%
2022/01/25	0	67.00	0	0.00	67.50	0	4,135	0.00%
2022/01/24	0.1	66.70	0.7	67.10	67.50	-0.6	4,190	-0.01%
2022/01/21	0	0.00	2	69.40	67.50	-2	4,204	-0.05%
2022/01/20	2.1	68.79	0	0.00	69.00	2.1	4,147	0.05%
2022/01/19	0	0.00	13	67.30	68.00	-13	4,105	-0.32%
2022/01/18	80	67.22	0	0.00	67.50	80	4,040	1.98%
2022/01/17	0	65.30	0	0.00	66.70	0	4,001	0.00%
2022/01/14	0	63.70	1	64.50	64.50	-1	4,004	-0.02%
2022/01/13	14	65.10	0	0.00	65.10	14	4,006	0.35%
2022/01/11	0.1	64.90	0	0.00	65.20	0.1	4,055	0.00%
2022/01/07	0.1	65.50	0	0.00	65.70	0.1	4,118	0.00%
2022/01/06	0.1	65.60	0	0.00	65.40	0.1	4,221	0.00%
2022/01/05	1.1	66.00	0	0.00	65.90	1.1	4,300	0.03%
2022/01/04	0.2	66.10	0	0.00	66.20	0.2	4,332	0.00%
2022/01/03	0	0.00	1.3	66.27	67.00	-1.3	4,378	-0.03%
2021/12/29	0	0.00	0.7	67.25	67.50	-0.7	4,427	-0.02%
2021/12/27	0	0.00	2	67.95	67.80	-2	4,503	-0.04%
2021/12/21	0	0.00	3	67.70	68.70	-3	4,745	-0.06%
2021/12/20	2	68.75	0	0.00	68.70	2	4,771	0.04%
2021/12/17	8	66.84	11.7	65.61	67.00	-3.7	4,669	-0.08%
2021/12/16	0	0.00	0.1	60.70	62.50	-0.1	4,451	0.00%
2021/12/14	1	60.27	0	0.00	59.90	1	4,486	0.02%
2021/12/13	0.1	60.80	1	61.10	60.90	-0.9	4,527	-0.02%
2021/12/10	0.1	60.70	3.4	60.92	60.80	-3.3	4,592	-0.07%
2021/12/09	0.1	60.70	0	0.00	60.70	0.1	4,709	0.00%
2021/12/08	0.2	61.40	1	61.40	61.00	-0.8	4,939	-0.02%
2021/12/07	0	0.00	8	59.70	60.80	-8	5,043	-0.16%
2021/12/06	1.3	58.95	2.3	59.60	59.60	-1	5,155	-0.02%
2021/11/24	0.1	43.55	11	43.20	43.60	-10.9	5,193	-0.21%
2021/11/23	2.1	42.64	2	43.05	42.55	0.1	5,171	0.00%
2021/11/22	0	0.00	1	42.55	42.45	-1	5,402	-0.02%
2021/11/19	0.2	41.90	1	42.30	41.85	-0.8	5,434	-0.01%
2021/11/18	0.1	42.50	1	42.50	42.35	-0.9	5,527	-0.02%
2021/11/17	0	0.00	6	42.53	42.55	-6	5,597	-0.11%
2021/11/16	1	42.10	0	0.00	42.25	1	5,716	0.02%
2021/11/12	1	42.15	1	42.10	42.20	0	5,989	0.00%
2021/11/11	0	0.00	15	42.55	41.90	-15	6,088	-0.25%
2021/11/10	12	41.45	12	41.45	41.40	0	6,111	0.00%
2021/11/09	28	41.81	20	41.75	41.75	8	6,152	0.13%
2021/11/08	0	0.00	3	42.18	41.60	-3	6,112	-0.05%
2021/11/05	1	40.05	0	0.00	40.30	1	6,075	0.02%
2021/11/02	4	40.20	0	0.00	39.90	4	6,271	0.06%
2021/11/01	3	40.05	0	0.00	40.10	3	6,400	0.05%
2021/10/29	0	0.00	1	40.50	40.40	-1	6,442	-0.02%
2021/10/28	0	0.00	2	39.90	39.90	-2	6,452	-0.03%
2021/10/25	0	0.00	1	38.90	39.25	-1	6,681	-0.01%
2021/10/18	1	39.00	0	0.00	39.40	1	7,006	0.01%
2021/10/12	3	38.48	2	37.90	38.00	1	7,522	0.01%
2021/10/08	0.1	39.00	0	0.00	39.00	0.1	7,628	0.00%
2021/10/07	2	39.10	2	39.25	39.10	0	7,826	0.00%
2021/10/05	3	38.00	3	39.20	39.30	0	8,566	0.00%
2021/10/04	5	39.13	3	38.75	38.45	2	8,761	0.02%
2021/10/01	2	40.13	0	0.00	40.20	2	9,049	0.02%
2021/09/29	3	40.58	6	40.55	40.50	-3	10,639	-0.03%
2021/09/27	0.1	41.00	0	0.00	41.00	0.1	11,931	0.00%
2021/09/24	4	40.83	0	0.00	41.05	4	12,578	0.03%
2021/09/23	2	40.25	2	40.35	40.45	0	13,664	0.00%
2021/09/22	13	40.60	5	40.55	40.25	8	14,565	0.05%
2021/09/16	0	0.00	1	43.45	43.35	-1	14,973	-0.01%
2021/09/15	2	43.00	0	0.00	43.45	2	15,137	0.01%
2021/09/14	6	43.95	1	44.00	43.80	5	15,363	0.03%
2021/09/13	8	43.33	0	0.00	43.75	8	15,643	0.05%
2021/09/10	1	42.45	16	42.44	42.25	-15	15,630	-0.10%
2021/09/08	0	0.00	2	40.75	40.75	-2	15,791	-0.01%
2021/09/02	9	42.20	3	41.80	41.85	6	16,039	0.04%
2021/09/01	1	44.40	1	44.40	43.60	0	15,988	0.00%
2021/08/25	0	0.00	1	42.55	42.95	-1	17,499	-0.01%
2021/08/19	4	44.00	2	43.95	42.55	2	18,241	0.01%
2021/08/18	1	41.20	0	0.00	44.20	1	18,205	0.01%
2021/08/17	5	43.13	0	0.00	41.70	5	18,238	0.03%
2021/08/16	15	46.05	16	44.08	44.05	-1	18,218	-0.01%
2021/08/13	1	45.90	1	45.80	45.75	0	18,386	0.00%
2021/08/10	0	0.00	4	45.95	46.00	-4	19,225	-0.02%
2021/08/09	0	0.00	5	46.61	46.80	-5	19,528	-0.03%
2021/08/06	0	0.00	6	45.80	45.60	-6	19,684	-0.03%
2021/08/05	11	46.05	0	0.00	45.60	11	19,883	0.06%
2021/08/04	2	46.85	0	0.00	46.90	2	20,133	0.01%
2021/08/03	3	47.05	4	46.70	46.85	-1	20,558	0.00%
2021/08/02	0	0.00	2	47.25	47.65	-2	20,799	-0.01%
2021/07/30	12	47.39	8	46.64	46.60	4	20,980	0.02%
2021/07/29	1	47.00	1	47.05	47.80	0	21,134	0.00%
2021/07/28	1	46.60	4	47.24	46.85	-3	21,487	-0.01%
2021/07/27	1	47.00	2	47.60	46.75	-1	21,777	0.00%
2021/07/26	0	0.00	1	47.95	47.90	-1	22,047	0.00%
2021/07/22	2	47.30	7.4	48.00	47.30	-5.4	22,649	-0.02%
2021/07/21	1	49.50	1	49.99	48.20	0	22,826	0.00%
2021/07/20	2	48.85	3.1	48.76	48.95	-1.1	22,942	0.00%
2021/07/19	1	49.95	1	50.50	50.00	0	23,176	0.00%
2021/07/16	2	50.20	3	49.73	49.50	-1	23,804	0.00%
2021/07/15	9	49.56	0	0.00	50.50	9	23,913	0.04%
2021/07/14	2	48.65	9	48.10	49.05	-7	24,021	-0.03%
2021/07/13	5	50.96	8	49.58	49.50	-3	24,292	-0.01%
2021/07/12	13	54.34	2	54.25	53.00	11	24,307	0.05%
2021/07/09	22	53.82	20.1	53.25	53.00	1.9	24,199	0.01%
2021/07/08	10.1	53.32	14	55.11	54.80	-3.9	24,553	-0.02%
2021/07/07	8.1	54.25	8	54.10	53.10	0.1	24,397	0.00%
2021/07/06	97	57.16	22	56.12	55.90	75	24,264	0.31%
2021/07/05	12	54.77	18	56.93	57.30	-6	23,381	-0.03%
2021/07/02	5	52.04	9	52.13	52.10	-4	22,924	-0.02%
2021/07/01	33	53.44	23	51.33	50.80	10	22,671	0.04%
2021/06/30	32.4	52.08	70	52.27	52.50	-37.6	22,189	-0.17%
2021/06/29	62.1	50.29	72.1	50.93	50.00	-10	21,338	-0.05%
2021/06/28	3	48.85	24	49.00	49.30	-21	20,564	-0.10%
2021/06/25	15	47.07	0	0.00	46.70	15	20,346	0.07%
2021/06/23	17	47.52	0	0.00	47.35	17	20,961	0.08%
2021/06/22	7	48.29	0	0.00	49.00	7	20,871	0.03%
2021/06/18	0	0.00	4	48.29	47.95	-4	21,254	-0.02%
2021/06/17	13	48.81	9	48.14	48.10	4	21,247	0.02%
2021/06/16	2	49.75	2	49.15	48.50	0	21,380	0.00%
2021/06/11	1	48.40	1	47.70	48.40	0	21,266	0.00%
2021/06/10	2	46.60	2	47.40	47.80	0	21,331	0.00%
2021/06/09	0	48.90	1	48.10	48.20	-1	21,190	0.00%
2021/06/07	4	50.03	0	0.00	49.40	4	21,164	0.02%
2021/06/04	8	52.76	1	52.10	51.70	7	20,970	0.03%
2021/06/03	73	53.33	7.2	52.86	52.50	65.8	20,921	0.31%
2021/06/02	3.2	49.87	1	51.00	51.90	2.2	20,592	0.01%
2021/06/01	1	48.95	1	48.55	48.55	0	20,218	0.00%
2021/05/31	2	48.80	0	0.00	48.35	2	20,473	0.01%
2021/05/28	4	48.84	3	48.45	47.95	1	20,205	0.00%
2021/05/27	18	47.18	18	46.50	45.90	0	19,871	0.00%
2021/05/26	1	45.95	1	46.85	47.00	0	19,832	0.00%
2021/05/25	1	45.25	1	45.65	46.15	0	19,798	0.00%
2021/05/24	5	47.48	0	0.00	46.85	5	19,666	0.03%
2021/05/21	1	47.75	0	0.00	47.90	1	19,748	0.01%
2021/05/19	6	49.48	2	50.28	51.40	4	19,293	0.02%
2021/05/18	0	0.00	1	46.00	47.05	-1	19,018	-0.01%
2021/05/17	0	0.00	10	43.77	42.80	-10	18,945	-0.05%
2021/05/14	0	47.00	0	0.00	47.05	0	18,609	0.00%
2021/05/13	0	0.00	1	48.65	49.00	-1	18,434	-0.01%
2021/05/12	2	55.33	0.1	50.00	51.10	1.9	18,194	0.01%
2021/05/11	11.1	59.35	5	58.70	55.50	6.1	17,851	0.03%
2021/05/10	2	58.95	2	59.60	59.40	0	17,404	0.00%
2021/05/07	0	55.70	0	0.00	57.60	0	17,183	0.00%
2021/05/06	0	55.70	14	56.20	56.10	-14	17,015	-0.08%
2021/05/05	14	55.54	6	55.50	54.20	8	16,752	0.05%
2021/05/04	1	54.50	1	53.90	53.50	0	16,410	0.00%
2021/05/03	2.1	59.11	0	0.00	58.00	2.1	16,080	0.01%
2021/04/29	2	60.15	15	60.25	59.20	-13	15,819	-0.08%
2021/04/28	10	57.92	6	59.60	58.50	4	15,474	0.03%
2021/04/27	2	61.40	1	62.30	60.70	1	15,347	0.01%
2021/04/26	1	62.10	7	60.91	62.00	-6	15,124	-0.04%
2021/04/23	5	58.92	73	55.97	59.30	-68	14,900	-0.46%
2021/04/22	68.1	59.78	30	62.69	59.50	38.1	14,591	0.26%
2021/04/21	10.1	57.76	40	58.40	58.90	-29.9	13,851	-0.22%
2021/04/20	40.2	57.37	56	58.01	58.30	-15.8	13,806	-0.11%
2021/04/19	81.4	59.11	1.1	59.08	59.20	80.4	13,667	0.59%
2021/04/16	3.2	54.75	18	55.26	55.20	-14.8	13,253	-0.11%
2021/04/15	1	53.00	0.4	52.50	52.30	0.6	12,929	0.00%
2021/04/14	43	53.23	49	51.15	51.50	-6	12,790	-0.05%
2021/04/13	0	0.00	9	51.10	50.90	-9	12,390	-0.07%
2021/04/12	16	49.92	1	48.85	52.20	15	12,452	0.12%
2021/04/09	1	50.20	0	0.00	48.30	1	12,374	0.01%
2021/04/08	2.4	49.58	1.4	51.51	50.20	1	12,166	0.01%
2021/04/06	15	45.32	20	45.89	46.20	-5	12,151	-0.04%
2021/04/01	5	44.95	8	45.03	44.60	-3	12,071	-0.02%
2021/03/31	0	0.00	6	44.70	44.55	-6	11,958	-0.05%
2021/03/30	2	44.25	0	0.00	45.10	2	11,975	0.02%
2021/03/29	5.5	44.24	0	0.00	43.80	5.5	11,926	0.05%
2021/03/26	0	0.00	2	41.90	43.50	-2	12,258	-0.02%
2021/03/25	2	39.90	5	39.58	39.60	-3	12,414	-0.02%
2021/03/24	16	40.49	1	40.35	39.75	15	12,411	0.12%
2021/03/23	2	41.40	0	0.00	41.50	2	11,929	0.02%
2021/03/22	0	0.00	2	39.95	40.00	-2	11,793	-0.02%
2021/03/19	10	39.35	6	39.71	40.15	4	11,918	0.03%
2021/03/18	3.2	39.04	1	38.55	39.10	2.2	11,716	0.02%
2021/03/17	3	38.42	3	38.60	38.00	0	11,741	0.00%
2021/03/12	1	39.95	0	0.00	39.25	1	11,781	0.01%
2021/03/11	0	0.00	9	39.50	39.95	-9	11,738	-0.08%
2021/03/10	2.1	39.20	12	39.25	39.50	-9.9	11,608	-0.09%
2021/03/08	5	39.88	7	39.56	38.70	-2	11,241	-0.02%
2021/03/05	20.1	38.40	20	38.00	38.20	0.1	10,964	0.00%
2021/03/04	19	37.91	2	37.95	38.30	17	11,104	0.15%
2021/03/03	0	0.00	1	36.65	37.30	-1	10,910	-0.01%
2021/03/02	3	36.28	0	0.00	35.95	3	10,756	0.03%
2021/02/26	2	35.30	1	36.00	36.05	1	10,771	0.01%
2021/02/24	6	35.92	0	0.00	35.35	6	10,732	0.06%
2021/02/23	3	36.00	0	35.95	35.95	3	10,756	0.03%
2021/02/19	3	33.90	0	0.00	33.90	3	10,606	0.03%
2021/02/18	3	34.00	0	0.00	34.55	3	10,763	0.03%
2021/02/17	5	32.90	1	33.15	33.20	4	10,654	0.04%
2021/02/05	1.1	32.40	0	0.00	32.30	1.1	10,617	0.01%
2021/01/22	0	0.00	1	32.50	33.15	-1	10,851	-0.01%
2021/01/21	0	0.00	1	32.00	32.15	-1	10,796	-0.01%
2021/01/14	0	0.00	1	35.55	35.60	-1	10,703	-0.01%
2021/01/13	0	36.30	6	35.25	35.15	-6	10,690	-0.06%
2021/01/12	5	36.60	0	0.00	36.10	5	10,562	0.05%
2021/01/08	0	0.00	6	36.58	37.00	-6	10,435	-0.06%
2021/01/07	5	36.73	0	0.00	36.60	5	10,330	0.05%
2021/01/06	0	0.00	6	37.51	36.80	-6	10,253	-0.06%
2021/01/05	6	37.47	2	37.60	37.75	4	10,071	0.04%
2020/12/30	16	36.86	12	36.20	36.15	4	9,502	0.04%
2020/12/29	9	37.39	2	37.05	37.40	7	9,217	0.08%
2020/12/25	0	0.00	1	36.70	36.55	-1	8,843	-0.01%
2020/12/24	4	37.09	0	0.00	36.60	4	8,722	0.05%
2020/12/23	1	36.85	2	37.28	37.30	-1	8,566	-0.01%
2020/12/22	6	38.94	3	38.17	37.40	3	8,472	0.04%
2020/12/21	3	37.98	7	36.72	38.25	-4	7,763	-0.05%
2020/12/18	3	35.07	0	0.00	35.30	3	7,197	0.04%
2020/12/17	2	34.80	0	0.00	34.90	2	7,094	0.03%
2020/12/14	0	0.00	1	34.15	33.95	-1	6,976	-0.01%
2020/12/10	2	34.03	0	0.00	33.35	2	7,114	0.03%
2020/12/09	0	0.00	1	33.50	33.80	-1	7,029	-0.01%
2020/12/04	1	33.20	6	33.28	33.20	-5	7,767	-0.06%
2020/12/03	0	0.00	1	33.00	32.80	-1	8,068	-0.01%
2020/12/02	5	33.08	0	0.00	33.20	5	8,464	0.06%
2020/12/01	0	0.00	2	33.45	33.85	-2	8,699	-0.02%
2020/11/30	0	0.00	3	34.87	33.45	-3	8,782	-0.03%
2020/11/27	4	33.21	1	33.00	33.55	3	8,605	0.03%
2020/11/26	1	32.25	0	0.00	32.25	1	8,472	0.01%
2020/11/23	1	31.50	0	0.00	31.80	1	8,398	0.01%
2020/11/18	0	0.00	1	32.50	32.00	-1	8,150	-0.01%
2020/11/17	0	0.00	1.8	31.94	32.50	-1.8	8,045	-0.02%
2020/11/09	0	0.00	3	31.40	31.20	-3	7,697	-0.04%
2020/11/05	3	30.40	0	0.00	30.35	3	7,526	0.04%
2020/11/02	0	0.00	5	29.80	29.85	-5	7,381	-0.07%
2020/10/28	2	30.68	0	0.00	30.40	2	7,223	0.03%
2020/10/23	5	29.55	0	0.00	29.45	5	6,898	0.07%
2020/09/22	0	0.00	4	29.40	29.85	-4	6,014	-0.07%
2020/09/21	0	0.00	7	29.35	29.70	-7	5,899	-0.12%
2020/09/18	0	0.00	4	29.50	29.50	-4	5,753	-0.07%
2020/09/17	6	30.85	1	30.85	30.20	5	5,605	0.09%
2020/09/16	0	0.00	2	29.80	30.60	-2	5,432	-0.04%
2020/09/15	1	29.70	3	29.90	30.00	-2	5,264	-0.04%
2020/09/14	3	30.00	0	0.00	30.00	3	5,154	0.06%
2020/09/11	2	30.55	10	29.68	29.55	-8	5,015	-0.16%
2020/09/10	5	30.45	3	30.03	30.00	2	4,700	0.04%
2020/09/09	15	30.34	34	30.31	30.70	-19	4,502	-0.42%
2020/09/08	21	29.83	27	29.89	30.65	-6	4,220	-0.14%
2020/09/07	34	29.89	61	29.69	29.65	-27	3,982	-0.68%
2020/09/04	63	28.90	12	28.92	28.95	51	3,599	1.42%
2020/09/02	7	27.64	0	0.00	27.70	7	3,138	0.22%
2020/08/31	2	26.10	0	0.00	26.75	2	2,849	0.07%
2020/08/25	0	0.00	1	25.35	25.45	-1	2,682	-0.04%
2020/08/20	0	0.00	5	25.55	24.80	-5	2,643	-0.19%
2020/08/19	4	25.65	0	0.00	25.55	4	2,601	0.15%
2020/08/17	1	25.35	0	0.00	25.40	1	2,525	0.04%
2020/07/31	1	23.50	0	0.00	23.55	1	2,234	0.04%
2020/07/13	5	22.70	0	0.00	22.80	5	2,030	0.25%
2020/07/06	1	23.10	0	0.00	23.05	1	1,990	0.05%
2020/07/01	0	0.00	51	22.68	22.60	-51	1,901	-2.68%
2020/06/30	0	0.00	10	22.30	22.40	-10	1,871	-0.53%
2020/06/24	10	22.05	0	0.00	22.15	10	1,868	0.54%
2020/06/23	15	22.12	0	0.00	22.15	15	1,882	0.80%
2020/06/22	5	22.25	0	0.00	22.40	5	1,897	0.26%
2020/06/18	15	22.02	0	0.00	22.05	15	1,889	0.79%
2020/06/17	5	22.10	0	0.00	22.20	5	1,882	0.27%
2020/06/16	10	21.94	0	0.00	22.00	10	1,892	0.53%
2020/06/15	1	22.15	0	0.00	21.90	1	1,881	0.05%
2020/06/11	0	0.00	2	24.35	24.30	-2	1,737	-0.12%
2020/06/09	0	0.00	1	24.35	24.30	-1	1,670	-0.06%
2020/05/26	0	0.00	4	23.99	24.05	-4	1,838	-0.22%
2020/05/21	0	0.00	2	23.85	23.95	-2	1,816	-0.11%
2020/05/19	0	0.00	1	23.25	23.50	-1	1,769	-0.06%
2020/05/07	1	23.05	0	0.00	23.05	1	1,809	0.06%
2020/05/05	2	22.80	0	0.00	22.90	2	1,805	0.11%
2020/04/30	0	0.00	5	22.96	23.10	-5	1,801	-0.28%
2020/04/29	4	22.80	0	0.00	22.80	4	1,815	0.22%
2020/04/28	2	22.60	0	0.00	22.70	2	1,815	0.11%
2020/04/22	1	21.70	0	0.00	21.75	1	1,870	0.05%
2020/04/20	1	22.10	0	0.00	22.15	1	1,857	0.05%
2020/04/07	0	0.00	0.1	21.60	21.50	-0.1	1,956	-0.01%
2020/04/01	1	21.60	0	0.00	21.50	1	1,948	0.05%
2020/03/27	1	21.45	0	0.00	21.10	1	1,969	0.05%
2020/03/24	0	0.00	1	20.05	20.20	-1	1,933	-0.05%
2020/03/19	1	19.45	0	0.00	19.40	1	1,922	0.05%
2020/03/17	1	22.10	0	0.00	21.90	1	1,837	0.05%
2020/03/12	0	0.00	2	22.80	22.75	-2	1,702	-0.12%
2020/03/10	2	23.20	2	23.00	23.25	0	1,661	0.00%
2020/03/05	0	0.00	4	24.31	24.35	-4	1,567	-0.26%
2020/03/04	1	23.50	0	0.00	23.60	1	1,479	0.07%
2020/01/31	1	22.50	0	0.00	22.55	1	1,422	0.07%
2020/01/30	3	22.63	0	0.00	22.50	3	1,404	0.21%
2020/01/07	0	0.00	2	23.30	23.25	-2	1,404	-0.14%
2019/12/30	1	22.95	0	0.00	22.95	1	1,333	0.07%
2019/10/22	2	21.55	0	0.00	21.60	2	1,096	0.18%
2019/08/30	0	0.00	1	20.80	20.75	-1	1,191	-0.08%
2019/08/21	1	20.85	0	0.00	20.80	1	1,175	0.09%
2019/08/14	0	0.00	3	21.25	21.30	-3	1,165	-0.26%
2019/08/05	3	20.75	0	0.00	20.75	3	1,128	0.27%
2019/07/23	0	0.00	0.1	21.90	21.90	-0.1	1,114	-0.01%
2019/06/20	0	0.00	2	23.00	23.10	-2	1,129	-0.18%
2019/06/17	0	0.00	2	22.75	22.85	-2	1,135	-0.18%
2019/05/28	4	22.10	0	0.00	21.85	4	1,131	0.35%
2019/04/25	0	0.00	1	21.60	21.55	-1	1,093	-0.09%
2019/04/19	0	0.00	0.1	22.00	22.00	-0.1	1,021	-0.01%
2019/04/09	1	21.50	0	0.00	21.90	1	947	0.11%
2019/03/25	0	0.00	1	20.95	20.95	-1	1,248	-0.08%
2019/03/18	0	0.00	1	20.70	20.75	-1	1,198	-0.08%
2019/03/07	1	20.65	0	0.00	20.60	1	1,208	0.08%
2019/03/04	0	0.00	1	20.55	20.65	-1	1,201	-0.08%
2019/02/18	0	0.00	10	19.95	20.05	-10	1,132	-0.88%
2019/02/15	1	19.75	0	0.00	19.90	1	1,117	0.09%
2019/02/11	10	19.70	0	0.00	19.65	10	1,075	0.93%
2019/01/10	1	18.95	0	0.00	19.00	1	1,068	0.09%
2018/12/26	1	18.80	0	0.00	18.85	1	1,068	0.09%
2018/08/31	0	0.00	1	22.55	22.60	-1	1,108	-0.09%
2018/08/29	1	22.60	0	0.00	22.60	1	1,117	0.09%
2018/08/10	1	22.90	0	0.00	22.90	1	1,236	0.08%
2018/05/25	0	0.00	2	24.05	24.10	-2	1,032	-0.19%
2018/05/16	2	24.45	0	0.00	24.40	2	1,021	0.20%
2018/04/23	0	0.00	1	24.80	24.70	-1	1,026	-0.10%
2018/04/02	0	0.00	10	25.10	25.25	-10	1,670	-0.60%
2018/03/31	10	25.00	0	0.00	25.10	10	1,749	0.57%
2018/03/15	5	24.30	0	0.00	24.40	5	1,914	0.26%
2018/01/26	0	0.00	0.1	25.95	26.10	-0.1	1,725	0.00%
2018/01/10	3	27.28	3	27.40	27.35	0	1,527	0.00%
2018/01/09	1	26.35	1	26.60	26.50	0	1,396	0.00%
2018/01/08	1	26.10	1	26.30	26.25	0	1,331	0.00%
2018/01/04	0	0.00	1	26.20	26.20	-1	1,293	-0.08%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

第一金-台中 券商分點個股進出 第一金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析