華邦電 (2344)-第一金-台中券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13	24.94	1.2	24.97	25.30	11.8	27,535	0.04%
2024/05/09	4	25.01	0	0.00	24.90	4	27,442	0.01%
2024/05/08	1.2	25.33	0	0.00	25.35	1.2	27,422	0.00%
2024/05/07	5.1	25.30	2	25.25	25.25	3.1	27,562	0.01%
2024/05/06	8.3	25.65	1	25.80	25.45	7.3	27,190	0.03%
2024/05/03	1.2	25.48	0	0.00	25.20	1.2	27,280	0.00%
2024/05/02	0	0.00	4	25.75	25.90	-4	27,364	-0.01%
2024/04/30	0.3	26.00	2	26.03	26.00	-1.7	27,987	-0.01%
2024/04/29	5	25.87	9.2	25.83	26.00	-4.2	28,665	-0.01%
2024/04/26	3	25.20	1	25.45	25.15	2	28,699	0.01%
2024/04/25	3	25.37	0	0.00	25.20	3	28,459	0.01%
2024/04/24	0.2	25.60	1	25.20	25.65	-0.8	28,880	0.00%
2024/04/23	2.2	24.92	30	24.70	24.90	-27.8	29,847	-0.09%
2024/04/22	16	24.89	0	0.00	24.70	16	30,157	0.05%
2024/04/19	5.2	25.13	0	0.00	25.40	5.2	30,479	0.02%
2024/04/18	3	25.75	0	0.00	25.90	3	30,172	0.01%
2024/04/17	4	25.84	2	25.80	26.05	2	30,275	0.01%
2024/04/16	28.2	25.79	4	26.16	25.50	24.2	30,072	0.08%
2024/04/15	16.2	26.42	0	0.00	26.65	16.2	29,512	0.05%
2024/04/12	3	26.97	0	0.00	26.90	3	29,285	0.01%
2024/04/11	5	27.28	1	27.50	27.30	4	29,136	0.01%
2024/04/10	13	27.77	44	27.87	27.55	-31	29,135	-0.11%
2024/04/09	4	26.91	0	0.00	27.00	4	28,638	0.01%
2024/04/08	0	0.00	2	26.80	26.80	-2	29,095	-0.01%
2024/04/03	13	26.70	0.1	27.05	26.70	12.9	30,677	0.04%
2024/04/02	14	27.25	0	0.00	27.05	14	33,158	0.04%
2024/04/01	0	0.00	3	27.53	27.45	-3	34,463	-0.01%
2024/03/29	2	27.18	0	0.00	27.20	2	34,829	0.01%
2024/03/28	10	26.95	2	26.95	27.00	8	34,957	0.02%
2024/03/27	3	26.98	29	26.99	26.95	-26	36,755	-0.07%
2024/03/26	34	27.76	13	27.32	27.10	21	37,276	0.06%
2024/03/25	21.2	27.21	0	0.00	27.45	21.2	36,953	0.06%
2024/03/22	16	27.80	10	28.05	27.50	6	37,245	0.02%
2024/03/21	34.1	27.34	30	27.46	27.70	4.1	37,915	0.01%
2024/03/20	16.1	26.28	0	0.00	26.05	16.1	38,134	0.04%
2024/03/19	0	0.00	2	26.60	26.60	-2	38,127	-0.01%
2024/03/18	6.4	26.91	1	26.50	26.90	5.4	38,104	0.01%
2024/03/15	5.1	26.60	17	26.71	26.50	-11.9	38,293	-0.03%
2024/03/13	12.3	27.00	0	0.00	26.80	12.3	38,362	0.03%
2024/03/12	1.2	27.45	0	0.00	27.50	1.2	38,020	0.00%
2024/03/11	8.1	27.81	8	27.56	27.45	0.1	38,023	0.00%
2024/03/08	9	27.84	6.1	27.67	27.60	2.9	37,934	0.01%
2024/03/07	55.1	28.42	3	28.10	27.65	52.1	37,354	0.14%
2024/03/06	4	27.31	7	27.49	27.20	-3	36,362	-0.01%
2024/03/05	1	27.60	1	27.90	27.55	0	37,160	0.00%
2024/03/04	8	27.99	11	27.95	27.75	-3	37,708	-0.01%
2024/03/01	0	0.00	1	27.75	27.70	-1	37,634	0.00%
2024/02/29	0	0.00	3	27.87	27.95	-3	37,736	-0.01%
2024/02/27	3	27.70	0	0.00	27.45	3	37,708	0.01%
2024/02/26	5	27.45	0	0.00	27.55	5	37,564	0.01%
2024/02/23	1	27.70	3	27.88	27.65	-2	37,607	-0.01%
2024/02/22	2	27.68	3	27.90	27.90	-1	37,519	0.00%
2024/02/21	0	0.00	9	27.69	27.70	-9	37,721	-0.02%
2024/02/20	2	27.40	0	0.00	27.30	2	38,022	0.01%
2024/02/19	13.4	27.68	9	27.62	27.70	4.4	39,455	0.01%
2024/02/16	5.2	26.94	2	27.03	27.15	3.2	42,673	0.01%
2024/02/15	7	26.36	0	0.00	26.35	7	43,062	0.02%
2024/02/05	5	27.06	4	27.05	27.10	1	42,357	0.00%
2024/02/02	5	27.25	2.4	27.31	27.05	2.6	42,282	0.01%
2024/02/01	0.2	27.35	0	0.00	27.35	0.2	42,279	0.00%
2024/01/31	2.2	27.20	3	27.17	27.20	-0.8	42,326	0.00%
2024/01/30	4	27.56	0	0.00	27.35	4	42,242	0.01%
2024/01/29	4	27.71	6	27.68	27.90	-2	42,353	0.00%
2024/01/26	5	27.84	3	28.05	28.00	2	42,418	0.00%
2024/01/25	11.4	28.12	4.1	28.01	27.85	7.3	42,090	0.02%
2024/01/24	3.2	28.29	1	28.80	27.90	2.2	41,707	0.01%
2024/01/23	2	28.05	2	28.20	28.15	0	41,540	0.00%
2024/01/22	2.1	27.75	20	27.65	27.90	-17.9	41,005	-0.04%
2024/01/19	0	0.00	83	27.60	27.65	-83	40,828	-0.20%
2024/01/18	106	27.21	5	27.35	27.50	101	41,282	0.24%	大買/鉅額交易
2024/01/17	11	27.14	104	27.67	26.85	-93	40,759	-0.23%	大賣/
2024/01/16	61.2	28.31	4	28.25	28.10	57.2	39,661	0.14%
2024/01/15	13	28.97	25	28.96	29.00	-12	39,213	-0.03%
2024/01/12	1	27.85	0	0.00	27.95	1	38,625	0.00%
2024/01/11	2	27.83	1	27.85	27.85	1	38,803	0.00%
2024/01/10	2	28.10	0	0.00	28.10	2	39,010	0.01%
2024/01/09	6	28.34	0	0.00	28.10	6	39,399	0.02%
2024/01/08	8	28.68	1.8	28.56	28.55	6.3	40,579	0.02%
2024/01/05	3	28.92	0	0.00	28.85	3	40,571	0.01%
2024/01/04	2	29.08	2	29.15	29.10	0	41,543	0.00%
2024/01/03	59	29.36	10	29.36	29.35	49	42,468	0.12%
2024/01/02	35.3	30.32	10	30.15	30.00	25.3	42,626	0.06%
2023/12/29	50	30.96	121	30.31	30.45	-71	42,395	-0.17%	大賣/
2023/12/28	60.5	30.57	108.5	30.77	30.75	-48	40,897	-0.12%	大賣/
2023/12/27	34	29.87	77.4	29.64	29.75	-43.4	38,468	-0.11%
2023/12/26	67	28.60	6	28.92	28.95	61	36,964	0.17%
2023/12/25	8	28.49	8	28.27	28.20	0	36,688	0.00%
2023/12/22	57.2	29.08	32	28.96	28.50	25.2	36,532	0.07%
2023/12/21	9	28.29	15	28.33	28.40	-6	34,794	-0.02%
2023/12/20	5.2	27.98	2	28.00	27.90	3.2	34,184	0.01%
2023/12/19	28	27.86	3.6	27.88	27.85	24.4	33,922	0.07%
2023/12/18	45.8	28.82	59.5	29.06	28.55	-13.7	33,427	-0.04%
2023/12/15	5	28.47	17	28.67	28.55	-12	32,223	-0.04%
2023/12/14	1	27.85	1	28.05	27.55	0	30,909	0.00%
2023/12/13	10	27.65	10	27.55	27.55	0	30,803	0.00%
2023/12/12	2	27.78	11	27.82	27.45	-9	31,352	-0.03%
2023/12/11	1	27.65	25	27.77	27.80	-24	31,251	-0.08%
2023/12/08	2	27.40	6	27.39	27.40	-4	31,037	-0.01%
2023/12/07	20.2	27.11	18	26.98	27.00	2.2	30,895	0.01%
2023/12/06	8	27.31	1	27.65	27.20	7	30,692	0.02%
2023/12/05	6	27.52	1	27.60	27.45	5	30,545	0.02%
2023/12/04	6.1	28.38	7	28.18	28.10	-0.9	30,380	0.00%
2023/12/01	6.3	28.03	0	0.00	28.10	6.3	30,381	0.02%
2023/11/30	53	28.88	85.1	28.97	28.35	-32.1	30,565	-0.10%
2023/11/29	22	28.40	15	28.31	28.45	7	29,773	0.02%
2023/11/28	5	27.00	10	27.62	27.85	-5	29,616	-0.02%
2023/11/27	17	27.35	62.4	27.22	26.80	-45.4	29,504	-0.15%
2023/11/24	3	27.53	5	27.43	27.40	-2	29,685	-0.01%
2023/11/23	2	27.48	0	0.00	27.50	2	29,608	0.01%
2023/11/22	6	27.51	4	27.59	27.60	2	29,536	0.01%
2023/11/21	10	27.71	0	0.00	27.80	10	29,424	0.03%
2023/11/20	12	27.90	16	27.94	27.85	-4	29,393	-0.01%
2023/11/17	52	27.70	26	27.60	27.65	26	29,093	0.09%
2023/11/16	82	28.43	159	28.47	27.65	-77	28,699	-0.27%	大賣/
2023/11/15	55	28.61	62.1	28.29	28.60	-7.1	27,228	-0.03%
2023/11/14	0	0.00	31.1	25.93	26.20	-31.1	23,784	-0.13%
2023/11/13	0	0.00	20	25.33	25.50	-20	23,206	-0.09%
2023/11/10	15	25.03	0	0.00	25.00	15	23,256	0.06%
2023/11/09	0	0.00	1	25.10	25.10	-1	23,448	0.00%
2023/11/08	13	25.34	11	25.47	25.40	2	23,907	0.01%
2023/11/07	3	25.52	0	0.00	25.40	3	23,891	0.01%
2023/11/06	5	25.60	11	25.75	25.85	-6	23,980	-0.03%
2023/11/03	4	25.34	1	25.65	25.35	3	24,002	0.01%
2023/11/02	0	0.00	6	25.55	25.55	-6	24,017	-0.02%
2023/11/01	3	25.03	5	25.14	24.95	-2	24,075	-0.01%
2023/10/31	20	25.36	2	25.65	24.95	18	25,674	0.07%
2023/10/30	2	25.05	10	25.00	25.35	-8	25,614	-0.03%
2023/10/27	5.3	24.69	0	0.00	24.60	5.3	25,922	0.02%
2023/10/26	22.2	24.92	1	25.10	24.65	21.2	27,613	0.08%
2023/10/25	3	25.87	1	26.20	25.80	2	27,539	0.01%
2023/10/24	7	25.93	0	0.00	26.05	7	27,884	0.03%
2023/10/23	10	25.98	0	0.00	25.85	10	27,999	0.04%
2023/10/19	4	26.11	23	26.20	26.40	-19	27,984	-0.07%
2023/10/18	16	25.94	6	26.03	25.95	10	28,212	0.04%
2023/10/17	11	26.25	12	26.59	26.60	-1	27,807	0.00%
2023/10/16	40.5	26.27	0	0.00	26.05	40.5	27,512	0.15%
2023/10/13	3	28.58	12	28.78	28.35	-9	26,303	-0.03%
2023/10/12	60	28.96	25	28.94	28.90	35	26,443	0.13%
2023/10/11	11	27.91	31	27.84	27.95	-20	25,404	-0.08%
2023/10/06	4	27.04	5	27.35	27.45	-1	25,395	0.00%
2023/10/05	10	26.75	14	26.58	26.75	-4	25,248	-0.02%
2023/10/04	16	25.51	0	0.00	25.50	16	24,972	0.06%
2023/10/03	8	25.96	2	25.85	25.85	6	24,975	0.02%
2023/10/02	5	25.65	10	25.75	25.60	-5	25,301	-0.02%
2023/09/28	15	25.46	0	0.00	25.30	15	25,352	0.06%
2023/09/27	3	25.87	1	25.95	25.75	2	25,220	0.01%
2023/09/26	1	25.85	0	0.00	25.70	1	25,259	0.00%
2023/09/22	1	26.30	2	26.48	26.35	-1	26,054	0.00%
2023/09/21	1	26.50	2	26.60	26.50	-1	27,514	0.00%
2023/09/20	13	26.82	15	26.76	26.50	-2	27,604	-0.01%
2023/09/19	0	0.00	1	28.10	27.85	-1	28,054	0.00%
2023/09/18	13	27.84	30	28.06	27.80	-17	28,559	-0.06%
2023/09/15	22	28.02	19	27.91	28.15	3	28,753	0.01%
2023/09/14	1	27.25	0	0.00	27.30	1	28,274	0.00%
2023/09/13	6	26.70	0	0.00	26.95	6	28,573	0.02%
2023/09/08	1	26.85	2	26.85	26.70	-1	29,722	0.00%
2023/09/07	5	27.20	1	27.05	26.90	4	30,265	0.01%
2023/09/06	2	26.95	4	26.80	26.85	-2	30,670	-0.01%
2023/09/05	0	27.25	6	27.38	27.20	-6	31,056	-0.02%
2023/09/04	9	26.83	0.1	27.00	27.15	8.9	31,662	0.03%
2023/09/01	3	26.98	5	27.09	27.10	-2	31,756	-0.01%
2023/08/31	4	26.54	9	26.62	26.35	-5	31,715	-0.02%
2023/08/30	21	26.55	20.6	26.53	26.30	0.4	32,157	0.00%
2023/08/29	0	0.00	20	25.70	26.20	-20	33,491	-0.06%
2023/08/28	10	25.45	0	0.00	25.45	10	33,580	0.03%
2023/08/25	1	25.80	0	0.00	25.75	1	34,073	0.00%
2023/08/24	1	26.30	0	0.00	26.25	1	34,356	0.00%
2023/08/23	10	25.55	22	25.63	25.70	-12	35,219	-0.03%
2023/08/22	10.1	25.30	5	25.30	25.25	5.1	35,252	0.01%
2023/08/21	16.1	25.21	21	25.54	25.50	-4.9	35,537	-0.01%
2023/08/18	3.1	25.70	0	0.00	25.65	3.1	35,676	0.01%
2023/08/17	0	0.00	5	25.48	25.90	-5	35,895	-0.01%
2023/08/16	0.1	25.70	0	0.00	25.65	0.1	36,187	0.00%
2023/08/15	104	26.20	2	26.30	26.15	102	36,649	0.28%	大買/鉅額交易
2023/08/14	12.2	25.79	0	0.00	25.45	12.2	37,137	0.03%
2023/08/11	0.1	26.85	0	0.00	26.80	0.1	36,897	0.00%
2023/08/10	1	26.75	0	0.00	26.80	1	36,971	0.00%
2023/08/09	9	26.87	0	0.00	27.05	9	36,885	0.02%
2023/08/08	4.1	27.27	0	0.00	27.10	4.1	36,586	0.01%
2023/08/07	2	27.48	1	27.60	27.70	1	36,475	0.00%
2023/08/04	56	26.88	2	26.95	27.25	54	36,476	0.15%
2023/08/02	13	28.97	0	0.00	28.10	13	34,905	0.04%
2023/08/01	7	29.41	0	0.00	29.30	7	34,678	0.02%
2023/07/31	87	30.01	144	29.88	29.35	-57	34,461	-0.17%	大賣/
2023/07/28	9	28.61	3	28.80	28.60	6	32,833	0.02%
2023/07/27	1	27.90	33	27.97	28.20	-32	32,458	-0.10%
2023/07/26	3	26.85	20	26.85	26.80	-17	32,390	-0.05%
2023/07/25	15	27.17	0	0.00	27.15	15	33,063	0.05%
2023/07/24	10	27.30	0	0.00	27.25	10	33,406	0.03%
2023/07/21	37	27.00	14	27.08	27.45	23	33,577	0.07%
2023/07/20	3	27.88	0	0.00	27.80	3	33,311	0.01%
2023/07/19	3	28.40	0	0.00	27.95	3	33,387	0.01%
2023/07/18	11	29.03	0	0.00	28.25	11	33,488	0.03%
2023/07/17	1	27.95	5	29.12	28.80	-4	33,443	-0.01%
2023/07/14	3	28.55	2	28.53	28.35	1	33,112	0.00%
2023/07/13	15	29.08	64	29.03	28.60	-49	33,055	-0.15%
2023/07/12	7	27.98	7	28.14	27.90	0	32,088	0.00%
2023/07/11	4	27.20	4	27.33	27.50	0	31,809	0.00%
2023/07/10	1	26.65	3	26.82	26.70	-2	32,066	-0.01%
2023/07/07	10	26.61	0	0.00	26.40	10	32,406	0.03%
2023/07/05	6	27.52	23	27.52	27.45	-17	33,954	-0.05%
2023/07/04	1	27.25	0	0.00	27.50	1	34,773	0.00%
2023/07/03	14	27.50	0	0.00	27.40	14	35,689	0.04%
2023/06/30	60	27.65	20	27.45	27.45	40	37,717	0.11%
2023/06/29	7	28.48	37	29.11	28.50	-30	37,664	-0.08%
2023/06/28	2	27.18	3	27.25	27.20	-1	36,252	0.00%
2023/06/27	7	27.16	0	0.00	26.95	7	36,243	0.02%
2023/06/26	38	27.89	17	27.83	28.00	21	35,959	0.06%
2023/06/21	5	28.52	7	28.24	28.95	-2	36,302	-0.01%
2023/06/20	4	28.78	3	28.95	28.85	1	35,895	0.00%
2023/06/19	5	28.53	0	0.00	28.55	5	35,826	0.01%
2023/06/16	9	28.93	5	29.00	29.20	4	35,664	0.01%
2023/06/15	2	29.10	1	29.10	29.10	1	35,434	0.00%
2023/06/14	30	29.45	31	29.25	29.25	-1	35,395	0.00%
2023/06/13	0	0.00	19	29.07	28.95	-19	35,053	-0.05%
2023/06/12	15	28.86	27	28.76	28.60	-12	34,595	-0.03%
2023/06/09	1	27.70	5	27.90	28.10	-4	34,330	-0.01%
2023/06/08	19	27.87	8	27.15	27.20	11	34,230	0.03%
2023/06/07	11	28.53	0	0.00	28.60	11	34,107	0.03%
2023/06/06	5	28.50	33	28.56	28.70	-28	34,479	-0.08%
2023/06/05	20	28.75	37	28.77	28.15	-17	34,492	-0.05%
2023/06/02	101	28.03	124	28.24	28.50	-23	34,432	-0.07%	大買/大賣/
2023/06/01	11	26.62	0	0.00	26.60	11	33,801	0.03%
2023/05/31	15.1	26.87	13	26.83	26.65	2.1	36,137	0.01%
2023/05/30	0	0.00	1	26.80	26.70	-1	37,493	0.00%
2023/05/29	18	27.00	27	26.81	26.90	-9	37,521	-0.02%
2023/05/26	5	26.16	8	26.34	26.05	-3	36,765	-0.01%
2023/05/25	27.1	26.17	10	26.24	26.05	17.1	36,848	0.05%
2023/05/24	3	25.68	5	25.87	26.00	-2	36,810	-0.01%
2023/05/23	3	25.62	2	26.00	25.50	1	36,892	0.00%
2023/05/22	2	25.88	35	26.09	25.80	-33	37,053	-0.09%
2023/05/19	4	25.78	38	25.90	26.00	-34	36,978	-0.09%
2023/05/18	30	25.10	50	25.62	25.80	-20	37,021	-0.05%
2023/05/17	10	24.70	6	24.68	24.65	4	36,565	0.01%
2023/05/16	1	24.05	4	24.15	24.10	-3	36,404	-0.01%
2023/05/15	9	23.54	2	23.35	23.50	7	36,374	0.02%
2023/05/12	0	0.00	0.5	24.05	23.90	-0.5	36,677	0.00%
2023/05/11	0	0.00	0.5	24.05	23.75	-0.5	37,308	0.00%
2023/05/10	6	24.20	2	24.10	24.25	4	37,511	0.01%
2023/05/09	14	24.53	0	0.00	24.50	14	37,581	0.04%
2023/05/08	5	24.61	5	24.80	24.50	0	37,768	0.00%
2023/05/05	27	24.50	1	24.70	24.65	26	38,000	0.07%
2023/05/04	12	25.10	2	24.95	25.05	10	39,057	0.03%
2023/05/03	3	25.25	3	25.22	25.25	0	39,361	0.00%
2023/05/02	15	25.65	4	25.65	25.55	11	39,312	0.03%
2023/04/28	6	25.99	7.5	26.12	25.95	-1.5	39,329	0.00%
2023/04/27	12	25.32	8	25.10	25.50	4	38,499	0.01%
2023/04/26	2	24.40	0	0.00	24.75	2	38,072	0.01%
2023/04/25	16	24.70	0	0.00	24.60	16	37,845	0.04%
2023/04/24	2	25.38	2	25.50	25.25	0	37,532	0.00%
2023/04/21	2	25.30	0	0.00	25.05	2	37,425	0.01%
2023/04/20	19	25.52	4	25.70	25.50	15	37,450	0.04%
2023/04/19	11	25.80	30	25.80	25.80	-19	37,344	-0.05%
2023/04/18	0	0.00	0.1	26.25	26.00	-0.1	37,211	0.00%
2023/04/17	4	26.30	4	26.43	26.55	0	37,212	0.00%
2023/04/14	4	26.23	2	26.18	26.25	2	36,996	0.01%
2023/04/13	8	26.49	39.2	26.54	26.40	-31.2	36,677	-0.09%
2023/04/12	14.1	26.89	2	27.00	26.90	12.1	36,220	0.03%
2023/04/11	36	27.24	22	27.12	26.90	14	35,781	0.04%
2023/04/10	0	0.00	82	26.85	26.40	-82	34,818	-0.24%
2023/04/07	81.2	26.53	117.1	26.65	26.50	-35.9	33,724	-0.11%	大賣/
2023/04/06	32	25.93	6	25.93	25.60	26	32,709	0.08%
2023/03/31	154	26.57	113	26.43	26.50	41	31,690	0.13%	大買/大賣/
2023/03/30	40	25.32	7	25.51	25.25	33	29,508	0.11%
2023/03/29	2	24.50	8	24.57	24.50	-6	28,743	-0.02%
2023/03/28	3	24.75	10	24.83	24.65	-7	28,770	-0.02%
2023/03/27	10	25.56	15	25.54	25.10	-5	28,641	-0.02%
2023/03/24	16	25.40	36	25.35	25.55	-20	28,218	-0.07%
2023/03/23	2	24.63	6	24.65	24.70	-4	27,063	-0.01%
2023/03/22	2	24.70	1	24.55	24.50	1	27,132	0.00%
2023/03/21	7	24.60	10	24.73	24.60	-3	27,100	-0.01%
2023/03/20	3	24.10	4.6	24.35	24.40	-1.6	26,812	-0.01%
2023/03/17	0	0.00	10	24.15	23.90	-10	26,712	-0.04%
2023/03/16	3	23.90	0	0.00	24.00	3	26,592	0.01%
2023/03/15	7	24.15	0	0.00	23.95	7	26,619	0.03%
2023/03/14	6	24.07	6	24.15	23.85	0	26,782	0.00%
2023/03/13	23	24.04	22	24.34	24.45	1	26,642	0.00%
2023/03/10	16	24.38	29	24.50	24.10	-13	26,376	-0.05%
2023/03/09	27.2	25.56	36	25.41	25.10	-8.9	26,066	-0.03%
2023/03/08	39	24.84	4	24.88	25.10	35	25,647	0.14%
2023/03/07	13	24.75	0	0.00	24.90	13	25,294	0.05%
2023/03/06	26	25.31	21.5	25.46	25.15	4.5	24,739	0.02%
2023/03/03	132.5	25.35	156	25.37	25.60	-23.5	23,658	-0.10%	大買/大賣/
2023/03/02	62	23.99	39	23.89	24.00	23	21,123	0.11%
2023/03/01	2	22.55	9	22.48	22.50	-7	19,232	-0.04%
2023/02/23	3	23.10	0	0.00	23.05	3	18,644	0.02%
2023/02/22	3	23.28	19.1	23.15	23.05	-16.1	18,640	-0.09%
2023/02/21	1	23.50	30	23.70	23.65	-29	18,479	-0.16%
2023/02/20	24	23.72	39	23.79	23.85	-15	18,422	-0.08%
2023/02/17	27	23.27	1	23.15	23.15	26	18,149	0.14%
2023/02/16	1.1	23.32	7	23.24	23.40	-5.9	18,056	-0.03%
2023/02/15	1	22.30	0	0.00	22.35	1	17,981	0.01%
2023/02/14	1	22.50	7	22.55	22.50	-6	17,859	-0.03%
2023/02/13	2	22.15	0	0.00	22.35	2	17,952	0.01%
2023/02/10	22	22.51	0	0.00	22.35	22	17,974	0.12%
2023/02/09	41	22.92	10	23.15	22.90	31	17,722	0.17%
2023/02/08	1	22.65	0	0.00	22.70	1	17,056	0.01%
2023/02/07	21	22.19	3	22.30	22.20	18	16,739	0.11%
2023/02/06	1	22.60	1	22.75	22.50	0	16,463	0.00%
2023/02/03	0.1	23.50	15	23.30	23.25	-14.9	16,174	-0.09%
2023/02/02	40	23.19	42	23.19	23.60	-2	15,797	-0.01%
2023/01/31	0	0.00	1	21.60	21.55	-1	14,069	-0.01%
2023/01/30	3	21.80	26	21.79	21.80	-23	14,075	-0.16%
2023/01/17	0	0.00	20	20.95	21.00	-20	13,801	-0.14%
2023/01/16	0	0.00	2	20.85	20.80	-2	13,875	-0.01%
2023/01/13	0	0.00	1	20.95	20.70	-1	13,917	-0.01%
2023/01/11	1	20.95	0	0.00	20.95	1	14,342	0.01%
2023/01/10	0	0.00	2	20.93	20.90	-2	14,581	-0.01%
2023/01/05	1	20.15	2	20.38	20.00	-1	14,575	-0.01%
2023/01/04	2	19.80	0.1	19.75	19.75	2	14,496	0.01%
2022/12/29	2	19.28	0	0.00	19.45	2	14,794	0.01%
2022/12/28	3	19.60	0	0.00	19.45	3	14,971	0.02%
2022/12/23	1	19.95	1	20.00	20.10	0	15,178	0.00%
2022/12/22	1	20.30	5	20.25	20.30	-4	15,522	-0.03%
2022/12/21	2	20.15	0	0.00	20.05	2	15,730	0.01%
2022/12/20	1	20.40	0	0.00	20.35	1	15,743	0.01%
2022/12/16	2	20.83	0	0.00	20.85	2	15,758	0.01%
2022/12/15	5	21.15	10	21.10	21.10	-5	15,653	-0.03%
2022/12/14	5	21.10	0	0.00	21.15	5	15,667	0.03%
2022/12/12	11	20.87	0	0.00	20.95	11	15,446	0.07%
2022/12/09	6	20.78	0	0.00	20.70	6	15,618	0.04%
2022/12/07	0	0.00	1	21.00	21.10	-1	15,446	-0.01%
2022/12/06	5	21.55	2	21.60	21.20	3	15,257	0.02%
2022/12/05	3	22.30	0	0.00	22.10	3	15,022	0.02%
2022/12/02	16	21.93	6	21.98	22.00	10	15,010	0.07%
2022/12/01	3	21.95	5	22.00	21.95	-2	14,913	-0.01%
2022/11/30	8	21.15	0	0.00	21.20	8	14,572	0.05%
2022/11/29	1	21.15	2	21.05	21.25	-1	14,392	-0.01%
2022/11/24	0	0.00	3	21.70	21.90	-3	14,468	-0.02%
2022/11/21	1	21.95	0	0.00	21.45	1	14,712	0.01%
2022/11/18	0	0.00	1	22.10	21.90	-1	14,682	-0.01%
2022/11/16	2	22.30	1	22.15	22.30	1	14,310	0.01%
2022/11/15	0	0.00	3	22.07	22.10	-3	14,006	-0.02%
2022/11/14	1	21.75	0	0.00	21.75	1	13,875	0.01%
2022/11/11	4	22.06	6	21.86	21.85	-2	13,581	-0.01%
2022/11/10	7	21.05	0	0.00	21.10	7	13,069	0.05%
2022/11/08	1	20.55	0	0.00	20.40	1	12,963	0.01%
2022/11/07	1	20.55	0	0.00	20.55	1	12,959	0.01%
2022/11/03	0	0.00	3	20.05	20.15	-3	13,292	-0.02%
2022/10/19	5	20.35	0	0.00	20.25	5	14,264	0.04%
2022/10/18	0	0.00	0.1	20.75	20.80	-0.1	14,198	0.00%
2022/10/17	0	0.00	2	19.58	19.90	-2	14,210	-0.01%
2022/10/13	0	0.00	0.2	19.20	18.55	-0.2	14,367	0.00%
2022/10/12	0	0.00	2	19.48	19.50	-2	14,378	-0.01%
2022/10/11	3	19.30	0	0.00	19.00	3	14,491	0.02%
2022/10/06	0	0.00	1	20.35	20.45	-1	14,657	-0.01%
2022/10/05	14	20.54	0	0.00	20.60	14	14,834	0.09%
2022/10/04	1	20.20	0	0.00	20.45	1	14,847	0.01%
2022/09/30	0	0.00	7	19.45	19.75	-7	15,255	-0.05%
2022/09/28	10	19.70	10	19.45	18.60	0	16,083	0.00%
2022/09/27	3	19.15	1	19.30	19.50	2	16,676	0.01%
2022/09/23	0	0.00	1	20.05	20.10	-1	17,836	-0.01%
2022/09/08	1.2	21.12	1.4	21.03	21.20	-0.2	19,905	0.00%
2022/09/06	1	20.45	0	0.00	20.50	1	20,351	0.00%
2022/09/05	3	21.00	0	0.00	21.00	3	20,363	0.01%
2022/08/31	4	21.95	0	0.00	22.20	4	20,770	0.02%
2022/08/29	0	0.00	0.4	21.90	21.75	-0.4	20,824	0.00%
2022/08/26	1	22.65	100.5	22.55	22.60	-99.5	20,877	-0.48%
2022/08/24	0.4	22.20	3.1	21.87	21.75	-2.7	20,984	-0.01%
2022/08/23	1	22.10	1	22.25	22.15	0	21,157	0.00%
2022/08/22	101	22.35	1	22.45	22.25	100	21,376	0.47%	大買/
2022/08/19	2	22.83	0.1	22.60	22.75	1.9	21,398	0.01%
2022/08/18	0.4	22.40	0	0.00	22.35	0.4	21,426	0.00%
2022/08/16	2	22.28	0	0.00	22.20	2	21,834	0.01%
2022/08/12	0	0.00	10	21.80	21.80	-10	22,119	-0.05%
2022/08/11	30	21.25	21	21.39	21.30	9	22,482	0.04%
2022/08/10	2	20.88	0	0.00	20.75	2	23,100	0.01%
2022/08/09	2.1	21.21	3	21.32	21.45	-0.9	23,020	0.00%
2022/08/08	0	0.00	10	22.65	22.45	-10	22,910	-0.04%
2022/08/05	2	23.10	2	23.10	23.10	0	22,899	0.00%
2022/08/04	0	0.00	10	22.34	22.25	-10	22,827	-0.04%
2022/08/03	0	0.00	1	22.30	22.30	-1	22,937	0.00%
2022/08/02	3	22.13	2	22.20	22.15	1	23,190	0.00%
2022/08/01	0	0.00	70	22.85	22.85	-70	23,192	-0.30%
2022/07/29	2	23.00	6.1	23.11	23.15	-4.1	23,497	-0.02%
2022/07/27	11	22.99	11.2	22.53	22.85	-0.2	24,126	0.00%
2022/07/26	2	22.58	0	0.00	22.55	2	23,971	0.01%
2022/07/25	1	23.00	5	22.95	22.95	-4	24,109	-0.02%
2022/07/22	3	23.02	1	23.20	23.25	2	24,257	0.01%
2022/07/20	5	22.35	1.3	22.45	22.25	3.8	24,380	0.02%
2022/07/19	2	21.65	0.4	21.70	21.95	1.6	24,500	0.01%
2022/07/18	2	21.55	0	0.00	21.55	2	24,747	0.01%
2022/07/15	0	0.00	0.3	21.10	21.20	-0.3	24,976	0.00%
2022/07/14	1	20.80	52	20.95	21.00	-51	25,457	-0.20%
2022/07/13	2	20.48	105	20.55	20.55	-103	25,571	-0.40%	大賣/鉅額交易
2022/07/12	2	19.80	1	19.75	19.70	1	25,625	0.00%
2022/07/11	0	0.00	1	20.30	20.40	-1	26,072	0.00%
2022/07/08	1	20.15	0	0.00	20.25	1	27,122	0.00%
2022/07/07	1	19.70	1	19.10	19.75	0	27,313	0.00%
2022/07/06	2	18.80	0	0.00	18.70	2	28,086	0.01%
2022/07/05	8	19.38	1	19.25	19.60	7	27,795	0.03%
2022/07/01	151	20.60	150	21.70	20.05	1	27,755	0.00%	大買/大賣/
2022/06/30	101	22.40	0	0.00	21.70	101	28,309	0.36%	大買/鉅額交易
2022/06/28	6	23.41	0	0.00	23.20	6	29,393	0.02%
2022/06/27	20	23.73	2	23.70	23.75	18	29,670	0.06%
2022/06/24	0	0.00	35	23.50	23.05	-35	29,930	-0.12%
2022/06/22	36	23.19	0	0.00	22.80	36	30,874	0.12%
2022/06/21	0	0.00	56	24.00	24.30	-56	33,231	-0.17%
2022/06/20	37	23.76	1	23.80	23.65	36	33,993	0.11%
2022/06/17	52.1	24.54	2	24.45	24.75	50.1	34,037	0.15%
2022/06/16	2	25.65	0	0.00	25.45	2	34,144	0.01%
2022/06/15	3	26.92	0	0.00	26.85	3	35,147	0.01%
2022/06/14	0.1	26.80	0	0.00	27.20	0.1	36,003	0.00%
2022/06/13	5.1	26.76	0	0.00	26.75	5.1	36,128	0.01%
2022/06/09	1	28.50	0	0.00	28.50	1	36,060	0.00%
2022/06/08	13	28.92	0	0.00	28.80	13	36,384	0.04%
2022/06/07	1	29.05	0	0.00	29.00	1	36,738	0.00%
2022/06/06	0	0.00	22	28.95	29.10	-22	36,869	-0.06%
2022/06/02	22	29.05	20	29.00	28.90	2	37,105	0.01%
2022/06/01	2	29.00	0	0.00	28.95	2	37,367	0.01%
2022/05/31	0	0.00	1	28.80	29.30	-1	37,476	0.00%
2022/05/30	0	0.00	18.4	28.99	29.10	-18.4	37,692	-0.05%
2022/05/27	1	28.70	2	28.60	28.50	-1	37,660	0.00%
2022/05/26	3	28.45	5	28.70	28.25	-2	37,993	-0.01%
2022/05/25	3	28.45	0	0.00	28.50	3	38,292	0.01%
2022/05/24	0	0.00	2	28.95	28.25	-2	38,992	-0.01%
2022/05/23	0	0.00	10	28.65	28.70	-10	39,584	-0.03%
2022/05/20	7	29.20	5	29.00	28.95	2	40,397	0.00%
2022/05/19	4.1	28.72	12	28.73	29.30	-7.9	41,439	-0.02%
2022/05/18	8	29.16	20.3	29.14	29.20	-12.3	43,499	-0.03%
2022/05/17	5	28.38	4	28.45	28.45	1	46,659	0.00%
2022/05/16	2	28.00	2	28.35	27.90	0	47,921	0.00%
2022/05/13	0	0.00	2	27.73	27.80	-2	47,988	0.00%
2022/05/12	2	27.28	2	27.53	27.25	0	49,039	0.00%
2022/05/11	8	27.55	2	27.65	27.60	6	49,354	0.01%
2022/05/10	1	27.35	2	27.30	27.60	-1	50,615	0.00%
2022/05/09	15	27.38	5	27.55	27.20	10	51,111	0.02%
2022/05/06	36	27.80	0	0.00	27.85	36	51,949	0.07%
2022/05/05	0	0.00	4.4	27.93	28.25	-4.4	51,793	-0.01%
2022/05/04	11	27.21	1	27.25	27.25	10	51,598	0.02%
2022/05/03	1	27.25	2	27.35	27.35	-1	51,527	0.00%
2022/04/29	1.5	27.30	4	27.75	27.25	-2.5	51,605	0.00%
2022/04/28	1	26.60	9	26.93	27.05	-8	51,541	-0.02%
2022/04/27	10	26.15	3	26.25	26.45	7	51,400	0.01%
2022/04/26	2	27.03	0	0.00	26.95	2	51,148	0.00%
2022/04/25	0	0.00	32	27.00	27.00	-32	51,359	-0.06%
2022/04/22	0	0.00	2	27.90	28.10	-2	51,204	0.00%
2022/04/21	15	28.31	2	28.45	28.50	13	51,104	0.03%
2022/04/20	14	28.12	3	27.85	28.25	11	50,710	0.02%
2022/04/19	0	0.00	2	27.60	27.40	-2	50,513	0.00%
2022/04/18	6	27.18	8	27.11	27.25	-2	50,512	0.00%
2022/04/15	42	27.15	3	27.50	27.00	39	50,447	0.08%
2022/04/14	8	27.39	3	27.57	27.30	5	50,218	0.01%
2022/04/13	24	28.16	29	28.35	28.45	-5	49,642	-0.01%
2022/04/12	14	27.23	4	27.15	27.45	10	49,720	0.02%
2022/04/11	16.2	28.09	20	28.80	28.10	-3.8	49,006	-0.01%
2022/04/08	23.2	28.68	2	28.93	28.60	21.2	50,430	0.04%
2022/04/07	32	29.01	11	28.64	28.60	21	53,747	0.04%
2022/04/06	18	29.08	10	29.65	29.20	8	52,907	0.02%
2022/04/01	11	30.12	1	30.15	30.05	10	51,711	0.02%
2022/03/31	8	31.26	0	0.00	31.20	8	50,640	0.02%
2022/03/30	27	31.94	0	0.00	31.60	27	50,859	0.05%
2022/03/29	5.5	31.80	6.2	31.90	31.85	-0.7	50,742	0.00%
2022/03/28	24	31.66	3.4	31.45	31.55	20.6	51,212	0.04%
2022/03/25	15.2	31.91	18	31.80	32.05	-2.8	51,462	-0.01%
2022/03/24	120.7	32.39	51	32.33	32.20	69.7	50,624	0.14%	大買/
2022/03/23	44	35.46	22.7	35.32	34.90	21.4	48,123	0.04%
2022/03/22	19.2	34.54	5.5	34.83	34.30	13.7	47,427	0.03%
2022/03/21	57.3	35.21	60	35.15	34.95	-2.7	47,303	-0.01%
2022/03/18	29	35.46	106	35.38	35.50	-77	47,163	-0.16%	大賣/
2022/03/17	96.8	34.55	42	34.78	34.90	54.8	45,975	0.12%
2022/03/16	1	33.00	5	32.65	32.65	-4	45,193	-0.01%
2022/03/15	2	33.80	1	33.25	33.25	1	45,138	0.00%
2022/03/14	5	33.75	5	34.30	34.20	0	45,339	0.00%
2022/03/11	0	0.00	3	33.75	33.65	-3	45,695	-0.01%
2022/03/10	40	33.33	91	33.24	33.30	-51	46,025	-0.11%
2022/03/09	1	31.85	9	31.79	31.75	-8	46,287	-0.02%
2022/03/08	15	32.21	5	32.15	31.30	10	47,557	0.02%
2022/03/07	4	32.13	0	0.00	32.35	4	48,247	0.01%
2022/03/04	10	34.03	10	33.94	33.85	0	49,923	0.00%
2022/03/03	17	34.60	23	34.62	34.50	-6	50,389	-0.01%
2022/03/02	1	33.75	1	33.80	33.75	0	50,736	0.00%
2022/03/01	0	0.00	6	33.91	34.00	-6	51,017	-0.01%
2022/02/25	5	33.28	5	33.17	33.00	0	51,223	0.00%
2022/02/24	38	33.06	32	32.93	32.80	6	52,171	0.01%
2022/02/23	5	34.53	16	34.77	34.80	-11	53,469	-0.02%
2022/02/22	130	33.80	170	33.96	34.15	-40	53,294	-0.08%	大買/大賣/
2022/02/21	57	34.82	49	35.07	34.75	8	52,821	0.02%
2022/02/18	246.2	35.75	1,910	35.00	35.95	-1,663.8	52,485	-3.17%	大買/大賣/鉅額交易
2022/02/17	194	35.24	437.2	34.95	35.00	-243.2	50,827	-0.48%	大買/大賣/鉅額交易
2022/02/16	250	33.68	119.2	33.71	33.85	130.8	47,874	0.27%	大買/大賣/鉅額交易
2022/02/15	1	32.25	10	32.34	32.15	-9	47,738	-0.02%
2022/02/14	19	31.62	11	31.87	32.10	8	47,930	0.02%
2022/02/11	22	33.34	12	33.13	33.10	10	47,223	0.02%
2022/02/10	13	33.26	33	33.35	33.30	-20	47,156	-0.04%
2022/02/09	21.1	32.46	203	32.48	32.55	-182	46,154	-0.39%	大賣/鉅額交易
2022/02/08	96	31.95	92	31.93	31.85	4	45,717	0.01%
2022/02/07	20	30.15	24	30.35	30.40	-4	45,247	-0.01%
2022/01/26	43	30.19	38	30.08	29.95	5	45,712	0.01%
2022/01/24	2	29.28	4	29.41	29.50	-2	45,987	0.00%
2022/01/21	9	29.98	3	30.10	30.00	6	46,215	0.01%
2022/01/19	11	30.44	4	30.43	30.45	7	46,717	0.01%
2022/01/18	2	30.90	3	30.73	30.45	-1	47,063	0.00%
2022/01/17	5	30.32	7	30.30	30.60	-2	46,903	0.00%
2022/01/14	6	29.43	3	29.53	29.70	3	47,055	0.01%
2022/01/12	7	29.82	24	30.09	30.10	-17	47,456	-0.04%
2022/01/11	6	30.16	0	0.00	30.00	6	48,247	0.01%
2022/01/10	3	30.45	2	30.50	30.65	1	48,126	0.00%
2022/01/07	5	30.29	3	30.35	30.30	2	48,287	0.00%
2022/01/06	7	30.69	2	30.50	30.65	5	48,462	0.01%
2022/01/05	5	31.36	7	31.49	31.30	-2	48,474	0.00%
2022/01/04	153	32.08	7.6	32.03	31.70	145.5	48,117	0.30%	大買/鉅額交易
2022/01/03	73	32.68	127	32.85	32.10	-54	47,745	-0.11%	大賣/
2021/12/30	414.5	33.22	437.1	33.11	34.00	-22.6	46,047	-0.05%	大買/大賣/
2021/12/29	5	31.65	3	31.70	31.65	2	42,679	0.00%
2021/12/28	0.1	31.65	8	31.62	31.60	-8	42,969	-0.02%
2021/12/27	9.2	31.55	7	31.62	31.40	2.2	43,163	0.00%
2021/12/24	0	0.00	10	31.95	31.65	-10	43,390	-0.02%
2021/12/23	16	31.64	3	31.65	31.45	13	43,117	0.03%
2021/12/22	28	31.94	27	31.78	31.25	1	43,472	0.00%
2021/12/21	12	31.22	17	31.43	30.95	-5	42,827	-0.01%
2021/12/20	0.1	30.80	2	30.95	30.55	-1.9	42,493	0.00%
2021/12/17	20.3	30.75	6	30.67	30.55	14.3	42,624	0.03%
2021/12/15	4	30.63	20	30.68	30.75	-16	43,444	-0.04%
2021/12/14	11	29.99	21	30.09	29.90	-10	44,350	-0.02%
2021/12/13	8	30.93	5	31.00	30.70	3	44,148	0.01%
2021/12/10	3	30.88	4	30.91	30.90	-1	44,195	0.00%
2021/12/09	13	31.41	2.6	31.62	31.40	10.4	44,133	0.02%
2021/12/08	0	0.00	15	31.89	31.45	-15	44,100	-0.03%
2021/12/07	25.1	31.47	14.4	31.68	31.50	10.7	44,127	0.02%
2021/12/06	65	31.82	105.3	31.82	31.90	-40.3	43,907	-0.09%	大賣/
2021/12/03	108	32.56	20	32.49	32.60	88	43,953	0.20%	大買/
2021/12/02	60.1	32.60	136	32.47	31.75	-75.9	43,613	-0.17%	大賣/
2021/12/01	155	32.40	105	32.33	32.40	50	43,114	0.12%	大買/大賣/
2021/11/30	213	32.37	269	32.31	32.05	-56	43,219	-0.13%	大買/大賣/
2021/11/29	31	30.81	116.6	29.99	30.90	-85.6	41,872	-0.20%	大賣/
2021/11/26	12.3	30.45	59	30.75	30.15	-46.7	42,105	-0.11%
2021/11/25	57	31.21	10	31.21	31.15	47	41,665	0.11%
2021/11/24	22	31.18	18	30.78	31.25	4	41,494	0.01%
2021/11/23	96.6	31.50	258	31.50	31.30	-161.5	41,265	-0.39%	大賣/鉅額交易
2021/11/22	355	31.54	148	31.52	31.75	207	40,414	0.51%	大買/大賣/鉅額交易
2021/11/19	11.3	29.80	46.9	29.77	29.70	-35.6	38,656	-0.09%
2021/11/18	10	30.80	21	30.60	30.55	-11	38,574	-0.03%
2021/11/17	23.3	30.44	12	30.44	30.30	11.3	38,480	0.03%
2021/11/16	9	30.44	34.1	30.62	30.60	-25.1	38,004	-0.07%
2021/11/15	25	30.17	41	30.22	30.15	-16	37,805	-0.04%
2021/11/12	20	29.22	38	29.54	29.35	-18	37,740	-0.05%
2021/11/11	9	28.10	5	28.45	28.35	4	37,226	0.01%
2021/11/10	3	28.20	4.1	28.20	28.35	-1.1	37,985	0.00%
2021/11/09	14	28.00	14	27.94	28.15	0	39,953	0.00%
2021/11/08	7	27.33	14	27.50	27.35	-7	41,429	-0.02%
2021/11/05	0	0.00	1	26.90	26.85	-1	43,345	0.00%
2021/11/04	17	27.14	29	26.69	26.55	-12	43,762	-0.03%
2021/11/03	9	26.96	44	27.05	27.25	-35	44,168	-0.08%
2021/11/02	6	26.54	3.1	27.01	26.20	3	45,745	0.01%
2021/11/01	21	26.46	3	26.37	26.35	18	47,388	0.04%
2021/10/29	3	26.60	19	26.45	26.30	-16	49,066	-0.03%
2021/10/28	20	26.45	23	26.46	26.15	-3	50,575	-0.01%
2021/10/27	4	25.85	3	26.08	26.15	1	52,444	0.00%
2021/10/26	53	26.10	59	26.07	26.10	-6	54,632	-0.01%
2021/10/25	0	0.00	0.2	25.20	25.70	-0.2	54,687	0.00%
2021/10/22	12	25.24	7	25.26	25.10	5	56,056	0.01%
2021/10/21	0	0.00	58	25.03	25.00	-58	56,402	-0.10%
2021/10/20	60	24.83	6	24.82	24.90	54	56,960	0.09%
2021/10/19	16	24.44	11	24.38	24.70	5	57,574	0.01%
2021/10/18	0	0.00	1	25.35	25.50	-1	57,499	0.00%
2021/10/15	118	25.84	106	25.79	25.75	12	58,543	0.02%	大買/大賣/
2021/10/14	30	25.08	15	24.98	25.20	15	59,292	0.03%
2021/10/13	1	23.85	1	24.30	24.00	0	60,366	0.00%
2021/10/12	30	25.30	0	0.00	25.05	30	60,742	0.05%
2021/10/08	30	25.87	30	25.97	25.55	0	61,887	0.00%
2021/10/07	0	0.00	12	25.51	25.50	-12	66,391	-0.02%
2021/10/06	9	25.12	0	0.00	24.75	9	74,612	0.01%
2021/10/05	0	0.00	2	25.33	25.70	-2	75,870	0.00%
2021/10/04	17	25.39	19	25.53	25.05	-2	78,635	0.00%
2021/10/01	43.1	26.08	11.1	25.73	25.60	32	79,199	0.04%
2021/09/30	8	26.57	13	26.64	26.50	-5	79,468	-0.01%
2021/09/29	18.3	26.29	17	26.25	26.25	1.3	79,674	0.00%
2021/09/28	31	27.20	0	0.00	27.15	31	80,461	0.04%
2021/09/27	0	0.00	2	27.70	27.65	-2	81,549	0.00%
2021/09/24	0	0.00	30.5	27.35	27.35	-30.5	82,123	-0.04%
2021/09/23	46	27.15	11	27.00	26.95	35	82,727	0.04%
2021/09/22	21	27.20	26	26.83	27.35	-5	83,468	-0.01%
2021/09/17	14	27.84	52	28.07	27.70	-38	84,079	-0.05%
2021/09/16	1.3	28.82	27	28.75	28.70	-25.7	87,496	-0.03%
2021/09/15	3	28.95	0	0.00	28.90	3	89,938	0.00%
2021/09/14	2.2	29.85	1	29.40	29.40	1.2	90,964	0.00%
2021/09/13	1	30.00	5	29.85	29.70	-4	91,629	0.00%
2021/09/10	3	29.83	2	29.93	30.10	1	92,729	0.00%
2021/09/09	6	29.40	6	29.26	29.40	0	93,644	0.00%
2021/09/08	20	29.29	21.4	29.40	28.85	-1.4	94,115	0.00%
2021/09/07	8	30.03	10	30.07	30.15	-2	94,595	0.00%
2021/09/06	14.2	30.51	18.1	30.69	30.30	-3.9	95,575	0.00%
2021/09/03	143	30.71	168	30.74	30.85	-25	97,333	-0.03%	大買/大賣/
2021/09/02	76	30.19	153	30.25	29.95	-77	96,921	-0.08%	大賣/
2021/09/01	232	30.13	78	30.55	30.55	154	97,031	0.16%	大買/鉅額交易
2021/08/31	4	29.48	73	29.61	29.50	-69	96,931	-0.07%
2021/08/30	60.2	29.67	3	29.43	29.65	57.2	97,463	0.06%
2021/08/27	5	29.23	1	29.25	29.15	4	98,333	0.00%
2021/08/26	32	29.26	109	29.67	29.20	-77	99,251	-0.08%	大賣/
2021/08/25	100	29.70	35	29.70	29.70	65	100,540	0.06%
2021/08/24	23	29.27	23	29.30	28.90	0	102,892	0.00%
2021/08/23	7	29.26	4	29.46	29.50	3	104,601	0.00%
2021/08/20	30	28.65	63	28.57	28.40	-33	107,325	-0.03%
2021/08/19	9	29.32	9	29.48	28.90	0	108,012	0.00%
2021/08/18	19	29.54	25	29.53	30.10	-6	109,243	-0.01%
2021/08/17	15	28.86	94	29.19	28.75	-79	112,145	-0.07%
2021/08/16	143	28.98	46	29.11	29.10	97	112,428	0.09%	大買/
2021/08/13	57.1	29.15	18	28.74	28.50	39.1	111,703	0.04%
2021/08/12	87	30.58	30	30.87	30.65	57	110,052	0.05%
2021/08/11	59	32.04	16	32.27	31.85	43	110,132	0.04%
2021/08/10	24	33.95	28	34.03	33.65	-4	108,980	0.00%
2021/08/09	73	34.11	30	34.24	33.95	43	109,786	0.04%
2021/08/06	99.2	34.50	46	34.29	34.10	53.2	110,277	0.05%
2021/08/05	22	35.31	62	35.50	35.80	-40	109,968	-0.04%
2021/08/04	46.1	34.99	152	34.70	35.30	-106	110,404	-0.10%	大賣/鉅額交易
2021/08/03	94	34.01	124	34.11	33.95	-30	110,239	-0.03%	大賣/
2021/08/02	124	35.16	37	34.96	35.30	87	110,429	0.08%	大買/
2021/07/30	52	34.19	99	34.26	34.20	-47	109,823	-0.04%
2021/07/29	8	32.24	14	32.66	33.00	-6	108,812	-0.01%
2021/07/28	25	31.89	9	31.73	32.00	16	109,877	0.01%
2021/07/27	44	33.83	45	33.88	33.65	-1	110,393	0.00%
2021/07/26	4.5	33.80	22	34.01	33.75	-17.5	111,517	-0.02%
2021/07/23	50	33.31	16	33.27	33.55	34	112,549	0.03%
2021/07/22	11	32.55	18	33.11	33.20	-7	113,852	-0.01%
2021/07/21	83	32.57	91	32.28	32.10	-8	115,453	-0.01%
2021/07/20	49	33.20	44	33.51	33.05	5	117,525	0.00%
2021/07/19	55	33.84	69.1	34.06	34.00	-14.1	117,960	-0.01%
2021/07/16	69	34.86	10	35.30	35.00	59	119,602	0.05%
2021/07/15	42.2	34.96	169	35.35	35.20	-126.8	120,661	-0.11%	大賣/鉅額交易
2021/07/14	196	35.97	211	37.88	35.10	-15	121,265	-0.01%	大買/大賣/
2021/07/13	602.1	38.04	954.2	37.49	38.05	-352.1	119,749	-0.29%	大買/大賣/鉅額交易
2021/07/12	79	35.57	20.8	35.38	35.00	58.2	114,426	0.05%
2021/07/09	155	35.68	252	35.37	35.30	-97	114,947	-0.08%	大買/大賣/
2021/07/08	95	35.03	56.2	35.28	34.85	38.8	115,976	0.03%
2021/07/07	55	34.75	52	34.90	35.00	3	119,942	0.00%
2021/07/06	10	35.05	32	35.05	34.70	-22	128,126	-0.02%
2021/07/05	48	35.43	182	35.29	35.20	-134	135,042	-0.10%	大賣/鉅額交易
2021/07/02	163	34.78	118.2	34.75	34.80	44.8	135,275	0.03%	大買/大賣/
2021/07/01	78	34.17	32	34.06	34.00	46	135,177	0.03%
2021/06/30	22	34.42	23	34.68	34.85	-1	136,510	0.00%
2021/06/29	40	34.58	16.3	34.69	34.10	23.7	139,726	0.02%
2021/06/28	44	34.84	42	34.90	34.90	2	139,217	0.00%
2021/06/25	61	35.18	299	35.28	34.60	-238	138,970	-0.17%	大賣/鉅額交易
2021/06/24	243	34.29	145	34.39	34.45	98	136,185	0.07%	大買/大賣/
2021/06/23	31	33.17	36	33.07	33.50	-5	135,432	0.00%
2021/06/22	63	32.86	16	32.72	32.50	47	134,713	0.03%
2021/06/21	79	33.32	75	33.46	33.10	4	134,608	0.00%
2021/06/18	96	34.54	141	34.89	34.55	-45	134,792	-0.03%	大賣/
2021/06/17	34	33.59	30.1	33.84	34.45	3.9	134,171	0.00%
2021/06/16	97	34.09	151	34.59	33.65	-54	134,849	-0.04%	大賣/
2021/06/15	261	34.94	79	34.94	35.00	182	134,260	0.14%	大買/鉅額交易
2021/06/11	81	34.64	82	34.35	34.20	-1	133,394	0.00%
2021/06/10	98	33.54	111	33.54	33.50	-13	131,196	-0.01%	大賣/
2021/06/09	87	33.06	10	33.10	32.95	77	130,979	0.06%
2021/06/08	9	34.17	46	34.63	33.70	-37	131,489	-0.03%
2021/06/07	88	34.12	37	33.99	34.10	51	131,781	0.04%
2021/06/04	31	34.02	14	33.96	33.95	17	131,715	0.01%
2021/06/03	31	34.53	22	34.59	34.75	9	132,009	0.01%
2021/06/02	105	34.50	122.4	33.98	33.90	-17.4	131,817	-0.01%	大買/大賣/
2021/06/01	571	35.83	778	35.34	34.50	-207	131,606	-0.16%	大買/大賣/鉅額交易
2021/05/31	598	34.23	221.2	34.25	34.15	376.8	130,897	0.29%	大買/大賣/鉅額交易
2021/05/28	256.1	34.10	879	33.29	33.85	-622.9	130,275	-0.48%	大買/大賣/鉅額交易
2021/05/27	61.1	31.10	40	31.32	31.20	21.1	128,647	0.02%
2021/05/26	141	31.95	253	32.05	31.55	-112	129,060	-0.09%	大買/大賣/鉅額交易
2021/05/25	486	32.43	433	32.27	31.90	53	129,082	0.04%	大買/大賣/
2021/05/24	87.5	29.54	21	28.92	29.90	66.5	128,289	0.05%
2021/05/21	8	28.49	11	28.83	28.90	-3	129,832	0.00%
2021/05/20	26	28.37	4	28.53	28.05	22	133,005	0.02%
2021/05/19	99	28.81	27.1	28.47	28.85	71.9	136,676	0.05%
2021/05/18	31	27.87	41.1	27.95	28.20	-10.1	140,850	-0.01%
2021/05/17	15.1	26.23	23	26.11	25.65	-8	142,972	-0.01%
2021/05/14	111	29.38	110	28.93	28.45	1	145,873	0.00%	大買/大賣/
2021/05/13	101.1	28.81	138	28.76	28.85	-36.9	145,345	-0.03%	大買/大賣/
2021/05/12	52	28.71	66	29.08	28.25	-14	145,223	-0.01%
2021/05/11	23.3	30.91	14	30.85	30.55	9.3	144,075	0.01%
2021/05/10	637	32.88	103.5	33.55	32.80	533.5	143,691	0.37%	大買/大賣/鉅額交易
2021/05/07	127.5	33.38	80	33.55	33.90	47.5	142,957	0.03%	大買/
2021/05/06	18	31.55	27	31.38	30.85	-9	143,081	-0.01%
2021/05/05	58	33.01	39	31.86	31.40	19	142,600	0.01%
2021/05/04	64	33.50	59	32.60	33.65	5	142,982	0.00%
2021/05/03	47.5	34.06	21	34.39	33.50	26.5	143,520	0.02%
2021/04/29	98	36.28	163.5	36.06	35.70	-65.5	143,228	-0.05%	大賣/
2021/04/28	2,126	38.20	1,883	38.56	37.45	243	143,596	0.17%	大買/大賣/鉅額交易
2021/04/27	504	38.30	624	38.08	38.50	-120	143,362	-0.08%	大買/大賣/鉅額交易
2021/04/26	1,462.1	37.45	1,504.1	37.70	37.40	-42	142,201	-0.03%	大買/大賣/
2021/04/23	87	35.24	250	35.36	35.65	-163	141,657	-0.12%	大賣/鉅額交易
2021/04/22	318.1	35.00	112.7	35.39	34.25	205.4	141,573	0.15%	大買/大賣/鉅額交易
2021/04/21	621.1	36.50	286	36.80	36.45	335.1	139,757	0.24%	大買/大賣/鉅額交易
2021/04/20	255	36.83	800	37.06	36.70	-545	138,800	-0.39%	大買/大賣/鉅額交易
2021/04/19	1,566	36.54	1,878	37.06	36.00	-312	139,029	-0.22%	大買/大賣/鉅額交易
2021/04/16	442	35.50	565	35.51	35.80	-123	137,639	-0.09%	大買/大賣/鉅額交易
2021/04/15	217	33.91	136	34.06	34.10	81	138,817	0.06%	大買/大賣/
2021/04/14	407	34.39	435.6	34.80	34.80	-28.6	138,975	-0.02%	大買/大賣/
2021/04/13	502	34.58	122	34.78	34.05	380	137,889	0.28%	大買/大賣/鉅額交易
2021/04/12	3,190	35.61	1,170.2	36.04	34.85	2,019.8	135,283	1.49%	大買/大賣/鉅額交易
2021/04/09	3,229	32.34	3,462.4	32.68	34.30	-233.4	130,146	-0.18%	大買/大賣/鉅額交易
2021/04/08	204	30.90	65	30.68	31.20	139	129,813	0.11%	大買/鉅額交易
2021/04/07	111	30.04	107	29.89	30.15	4	134,775	0.00%	大買/大賣/
2021/04/06	207.5	30.76	484	30.93	30.15	-276.5	140,595	-0.20%	大買/大賣/鉅額交易
2021/04/01	787	30.72	395.5	30.65	30.60	391.5	143,913	0.27%	大買/大賣/鉅額交易
2021/03/31	83	29.42	6	29.47	29.50	77	144,399	0.05%
2021/03/30	98	29.57	78	29.46	29.60	20	149,139	0.01%
2021/03/29	26	29.61	143	29.48	29.80	-117	149,698	-0.08%	大賣/鉅額交易
2021/03/26	216	28.96	126	29.03	29.10	90	149,983	0.06%	大買/大賣/
2021/03/25	23	27.94	17	27.81	27.95	6	150,448	0.00%
2021/03/24	11	28.10	4	28.16	28.00	7	151,429	0.00%
2021/03/23	23	28.89	23	28.77	28.40	0	152,291	0.00%
2021/03/22	8	28.28	4	28.10	28.35	4	153,789	0.00%
2021/03/19	7.2	27.63	25	27.64	28.20	-17.8	154,795	-0.01%
2021/03/18	6.2	28.33	29.6	28.38	28.30	-23.4	155,192	-0.02%
2021/03/17	49	28.30	7	28.35	28.15	42	157,488	0.03%
2021/03/16	3	28.20	4	28.14	28.20	-1	161,098	0.00%
2021/03/15	0	0.00	1	28.05	27.90	-1	163,352	0.00%
2021/03/12	50	28.26	46	28.58	28.20	4	167,957	0.00%
2021/03/11	50	27.95	25.1	27.75	28.20	24.9	173,341	0.01%
2021/03/10	9	26.93	13	27.00	26.85	-4	177,370	0.00%
2021/03/09	137	26.40	192	26.37	26.55	-55	181,010	-0.03%	大買/大賣/
2021/03/08	49	27.34	104	27.45	27.10	-55	188,156	-0.03%	大賣/
2021/03/05	48.3	27.35	78	27.51	27.40	-29.7	192,747	-0.02%
2021/03/04	161.6	28.34	150	28.40	28.25	11.6	192,978	0.01%	大買/大賣/
2021/03/03	52	29.53	25	29.49	29.60	27	192,715	0.01%
2021/03/02	50	30.88	52	31.20	29.95	-2	191,772	0.00%
2021/02/26	94	30.67	179	30.78	30.55	-85	192,576	-0.04%	大賣/
2021/02/25	234.4	31.33	77	31.39	31.45	157.4	193,847	0.08%	大買/鉅額交易
2021/02/24	366	31.12	637	31.65	30.70	-271	194,330	-0.14%	大買/大賣/鉅額交易
2021/02/23	470.5	31.39	188.2	31.43	31.70	282.3	192,360	0.15%	大買/大賣/鉅額交易
2021/02/22	58	31.33	151	31.41	30.90	-93	190,001	-0.05%	大賣/
2021/02/19	122	30.34	289	30.54	30.45	-167	186,643	-0.09%	大買/大賣/鉅額交易
2021/02/18	722	30.50	552	30.29	31.50	170	182,784	0.09%	大買/大賣/鉅額交易
2021/02/17	117	29.43	77	29.46	29.05	40	177,643	0.02%	大買/
2021/02/05	219	28.67	506.2	28.72	28.30	-287.2	176,123	-0.16%	大買/大賣/鉅額交易
2021/02/04	60	27.90	156	27.88	27.90	-96	172,763	-0.06%	大賣/
2021/02/03	114.7	27.92	62	27.88	27.80	52.7	172,451	0.03%	大買/
2021/02/02	90	27.62	145	27.81	27.35	-55	171,524	-0.03%	大賣/
2021/02/01	144.7	27.21	28.4	27.26	27.45	116.3	170,562	0.07%	大買/鉅額交易
2021/01/29	20.4	26.93	33.4	27.01	26.45	-13	170,825	-0.01%
2021/01/28	154.3	26.67	135	26.63	26.50	19.3	170,468	0.01%	大買/大賣/
2021/01/27	29.2	27.90	8	28.01	27.80	21.2	170,602	0.01%
2021/01/26	47.5	27.92	645	28.30	27.70	-597.5	172,034	-0.35%	大賣/鉅額交易
2021/01/25	277	28.57	121	28.28	28.80	156	170,842	0.09%	大買/大賣/鉅額交易
2021/01/22	88	27.77	37.9	27.74	28.00	50.2	169,732	0.03%
2021/01/21	79	27.55	97.2	27.14	27.00	-18.2	170,471	-0.01%
2021/01/20	167.4	27.13	86	26.81	26.25	81.4	171,041	0.05%	大買/
2021/01/19	43	26.61	228	26.47	26.60	-185	173,155	-0.11%	大賣/鉅額交易
2021/01/18	51.1	25.75	44	25.50	25.75	7.1	179,072	0.00%
2021/01/15	25.1	27.98	16	28.04	27.50	9.1	182,515	0.00%
2021/01/14	668	28.28	160	28.13	28.45	508	185,741	0.27%	大買/大賣/鉅額交易
2021/01/13	163	27.99	30	27.81	27.70	133	185,366	0.07%	大買/鉅額交易
2021/01/12	122	27.44	150	27.69	27.30	-28	184,497	-0.02%	大買/大賣/
2021/01/11	57.5	28.53	297	28.70	28.45	-239.5	182,504	-0.13%	大賣/鉅額交易
2021/01/08	549	28.94	326.1	28.87	29.00	222.9	181,130	0.12%	大買/大賣/鉅額交易
2021/01/07	161	27.82	25	27.36	27.60	136	177,275	0.08%	大買/鉅額交易
2021/01/06	227	28.11	216	28.10	27.35	11	176,380	0.01%	大買/大賣/
2021/01/05	184	28.56	182	28.29	28.45	2	174,775	0.00%	大買/大賣/
2021/01/04	151	28.11	60	28.73	28.00	91	174,629	0.05%	大買/
2020/12/31	368	29.56	347	29.83	29.05	21	171,456	0.01%	大買/大賣/
2020/12/30	432	30.18	522.2	29.92	29.90	-90.2	165,316	-0.05%	大買/大賣/
2020/12/29	338	29.25	449	29.84	28.40	-111	159,360	-0.07%	大買/大賣/鉅額交易
2020/12/28	447.2	29.05	513	28.24	29.35	-65.8	154,236	-0.04%	大買/大賣/
2020/12/25	398	26.63	254	26.46	26.70	144	149,756	0.10%	大買/大賣/鉅額交易
2020/12/24	299	25.72	366	25.41	25.80	-67	147,166	-0.05%	大買/大賣/
2020/12/23	408	24.47	205	24.35	24.70	203	142,585	0.14%	大買/大賣/鉅額交易
2020/12/22	152	24.74	230	24.54	23.80	-78	141,318	-0.06%	大買/大賣/
2020/12/21	324	24.32	215.2	24.17	24.40	108.8	139,563	0.08%	大買/大賣/鉅額交易
2020/12/18	289	24.78	652	24.78	24.05	-363	137,775	-0.26%	大買/大賣/鉅額交易
2020/12/17	425	24.43	77	24.56	24.45	348	136,579	0.25%	大買/鉅額交易
2020/12/16	40	24.58	105	24.65	24.15	-65	135,224	-0.05%	大賣/
2020/12/15	88	24.11	99	24.09	23.65	-11	132,685	-0.01%
2020/12/14	127	24.67	152	24.65	24.40	-25	131,699	-0.02%	大買/大賣/
2020/12/11	103	24.13	46	24.24	24.00	57	130,041	0.04%	大買/
2020/12/10	156	25.07	391	24.88	24.40	-235	127,372	-0.18%	大買/大賣/鉅額交易
2020/12/09	297	26.09	68	26.05	26.50	229	123,797	0.18%	大買/鉅額交易
2020/12/08	212	25.82	283	25.61	26.35	-71	121,354	-0.06%	大買/大賣/
2020/12/07	368.2	25.93	813	25.47	26.05	-444.8	116,631	-0.38%	大買/大賣/鉅額交易
2020/12/04	749	23.51	168	23.43	23.70	581	110,676	0.52%	大買/大賣/鉅額交易
2020/12/03	182	21.82	399	22.01	21.55	-217	106,197	-0.20%	大買/大賣/鉅額交易
2020/12/02	671	21.73	749	21.43	21.90	-78	103,400	-0.08%	大買/大賣/
2020/12/01	392	19.36	810	19.02	19.95	-418	95,563	-0.44%	大買/大賣/鉅額交易
2020/11/30	534	18.45	836	18.39	18.30	-302	90,621	-0.33%	大買/大賣/鉅額交易
2020/11/27	1,069	18.17	350	18.14	18.20	719	88,964	0.81%	大買/大賣/鉅額交易
2020/11/26	131	17.60	21	17.68	17.65	110	87,178	0.13%	大買/鉅額交易
2020/11/25	662	17.77	832	18.10	17.70	-170	86,867	-0.20%	大買/大賣/鉅額交易
2020/11/24	378	18.63	828	18.67	18.50	-450	84,646	-0.53%	大買/大賣/鉅額交易
2020/11/23	729	18.06	131	17.98	18.10	598	82,159	0.73%	大買/大賣/鉅額交易
2020/11/20	27	17.69	87	17.58	17.55	-60	80,001	-0.07%
2020/11/19	92	17.44	65	17.41	17.45	27	79,114	0.03%
2020/11/18	103	17.50	45	17.50	17.40	58	79,007	0.07%	大買/
2020/11/17	34	17.37	0	0.00	17.20	34	79,003	0.04%
2020/11/16	48	17.10	30	17.22	17.05	18	79,084	0.02%
2020/11/13	37	17.47	1	17.50	17.40	36	79,446	0.05%
2020/11/12	52	17.60	71	17.59	17.90	-19	77,823	-0.02%
2020/11/11	12	17.52	7	17.59	17.45	5	76,885	0.01%
2020/11/10	0	0.00	20	17.47	17.50	-20	76,390	-0.03%
2020/11/09	10	17.45	6	17.55	17.40	4	75,692	0.01%
2020/11/06	33	17.61	40	17.69	17.35	-7	75,246	-0.01%
2020/11/05	101	17.55	119	17.52	17.35	-18	73,795	-0.02%	大買/大賣/
2020/11/04	90	17.67	82	17.75	17.75	8	72,941	0.01%
2020/11/03	202	17.63	144	17.68	17.60	58	71,220	0.08%	大買/大賣/
2020/11/02	5	17.05	12	16.96	16.95	-7	69,272	-0.01%
2020/10/30	66	17.16	122	17.04	16.95	-56	69,099	-0.08%	大賣/
2020/10/29	203	17.18	193	17.13	17.20	10	67,781	0.01%	大買/大賣/
2020/10/28	165	17.28	53	17.23	17.20	112	65,884	0.17%	大買/鉅額交易
2020/10/27	196	17.95	215	17.84	17.80	-19	63,866	-0.03%	大買/大賣/
2020/10/26	538	18.32	1,249	17.90	18.60	-711	60,816	-1.17%	大買/大賣/鉅額交易
2020/10/23	1,016	17.24	361	17.23	17.40	655	53,613	1.22%	大買/大賣/鉅額交易
2020/10/22	513	15.47	528	15.56	15.85	-15	47,751	-0.03%	大買/大賣/
2020/10/21	1	14.60	17	15.01	15.15	-16	43,315	-0.04%
2020/10/20	1	14.60	2	14.60	14.65	-1	42,698	0.00%
2020/10/19	2	14.60	1	14.75	14.55	1	42,857	0.00%
2020/10/16	12	14.50	47	14.59	14.50	-35	43,138	-0.08%
2020/10/15	11	14.75	5	14.82	14.65	6	42,871	0.01%
2020/10/14	17	15.09	288	15.25	15.05	-271	42,666	-0.64%	大賣/鉅額交易
2020/10/13	293	14.91	92	14.72	15.00	201	41,633	0.48%	大買/鉅額交易
2020/10/12	250	14.67	25	14.85	14.40	225	40,323	0.56%	大買/鉅額交易
2020/10/08	10	14.38	201	14.32	14.40	-191	38,370	-0.50%	大賣/鉅額交易
2020/10/07	489	14.41	312	14.45	14.50	177	37,858	0.47%	大買/大賣/鉅額交易
2020/10/06	1	14.10	513	14.03	14.20	-512	37,144	-1.38%	大賣/鉅額交易
2020/10/05	526	13.90	27	14.00	13.95	499	36,937	1.35%	大買/鉅額交易
2020/09/30	14	13.84	56	13.89	13.95	-42	35,392	-0.12%
2020/09/29	88	13.60	274	13.74	13.70	-186	34,649	-0.54%	大賣/鉅額交易
2020/09/28	155	13.39	14	13.26	13.45	141	33,328	0.42%	大買/鉅額交易
2020/09/25	19	12.34	40	12.50	12.25	-21	33,051	-0.06%
2020/09/24	17	12.80	1	12.90	12.75	16	32,836	0.05%
2020/09/23	11	13.05	20	12.95	13.00	-9	32,788	-0.03%
2020/09/22	2	13.05	0	0.00	13.30	2	32,530	0.01%
2020/09/21	7	13.52	12	13.30	13.25	-5	32,380	-0.02%
2020/09/18	50	13.82	0	0.00	13.70	50	32,226	0.16%
2020/09/17	2	13.80	48	13.69	13.80	-46	31,986	-0.14%
2020/09/16	34	13.65	0	0.00	13.55	34	31,346	0.11%
2020/09/15	3	13.60	3	13.67	13.60	0	31,103	0.00%
2020/09/14	12	13.75	2	13.60	13.60	10	31,005	0.03%
2020/09/11	1	13.45	20	13.70	13.50	-19	30,885	-0.06%
2020/09/09	10	13.25	40	13.47	13.60	-30	31,585	-0.09%
2020/09/08	41	13.48	74	13.42	13.30	-33	31,061	-0.11%
2020/09/07	103	13.49	258	13.38	13.30	-155	31,060	-0.50%	大買/大賣/鉅額交易
2020/09/04	90	12.81	40	12.88	12.95	50	29,840	0.17%
2020/09/03	0	0.00	3	12.85	12.45	-3	29,353	-0.01%
2020/08/31	13	12.51	0	0.00	12.15	13	29,875	0.04%
2020/08/28	1	12.55	0	0.00	12.45	1	29,863	0.00%
2020/08/27	1	12.30	1	12.55	12.60	0	30,199	0.00%
2020/08/26	0	0.00	8	12.20	12.25	-8	30,236	-0.03%
2020/08/25	30	12.10	8	12.00	12.20	22	30,553	0.07%
2020/08/24	6	11.74	1	11.80	11.85	5	31,306	0.02%
2020/08/21	4	11.81	0	0.00	11.70	4	33,893	0.01%
2020/08/20	11	11.79	3	12.10	11.80	8	35,651	0.02%
2020/08/19	179	12.64	9	12.40	12.40	170	35,269	0.48%	大買/鉅額交易
2020/08/18	0	0.00	1	13.10	13.10	-1	34,051	0.00%
2020/08/17	0	0.00	10	13.10	13.10	-10	34,250	-0.03%
2020/08/14	4	13.05	1	13.10	13.15	3	34,170	0.01%
2020/08/13	0	0.00	100	13.30	13.20	-100	34,339	-0.29%
2020/08/12	110	13.05	21	13.05	13.10	89	34,266	0.26%	大買/
2020/08/11	7	13.11	0	0.00	13.15	7	34,227	0.02%
2020/08/10	0	0.00	1	13.15	13.15	-1	34,239	0.00%
2020/08/07	6	13.23	0	0.00	13.30	6	34,588	0.02%
2020/08/06	2	13.60	65	13.53	13.35	-63	34,588	-0.18%
2020/08/05	80	13.50	39	13.45	13.45	41	34,282	0.12%
2020/08/04	2	13.05	0	0.00	13.05	2	33,817	0.01%
2020/08/03	0	0.00	20	13.15	13.00	-20	33,818	-0.06%
2020/07/31	8	13.19	149	13.38	13.10	-141	33,647	-0.42%	大賣/鉅額交易
2020/07/30	273	13.51	94	13.53	13.55	179	33,039	0.54%	大買/鉅額交易
2020/07/29	15	12.84	0	0.00	12.80	15	32,106	0.05%
2020/07/28	4	12.96	14	13.18	12.85	-10	32,324	-0.03%
2020/07/27	2	13.05	0	0.00	13.00	2	32,738	0.01%
2020/07/24	45	13.46	105	13.75	13.20	-60	32,685	-0.18%	大賣/
2020/07/23	100	13.67	1	13.70	13.70	99	32,481	0.30%
2020/07/22	0	0.00	1	13.55	13.55	-1	32,472	0.00%
2020/07/21	0	0.00	5	13.21	13.20	-5	32,313	-0.02%
2020/07/20	2	12.95	1	12.95	12.95	1	32,296	0.00%
2020/07/17	10	13.08	0	0.00	13.00	10	32,373	0.03%
2020/07/16	13	13.23	3	13.25	13.20	10	32,500	0.03%
2020/07/15	8	13.45	0	0.00	13.20	8	32,502	0.02%
2020/07/14	1	13.45	48	13.43	13.40	-47	33,044	-0.14%
2020/07/13	45	13.69	5	13.35	13.65	40	33,273	0.12%
2020/07/10	8	13.27	0	0.00	13.10	8	33,406	0.02%
2020/07/08	5	13.75	0	0.00	13.90	5	33,495	0.01%
2020/07/07	6	13.88	15	13.87	13.80	-9	33,371	-0.03%
2020/07/06	0	0.00	8	13.59	13.80	-8	33,204	-0.02%
2020/07/03	5	13.45	0	0.00	13.45	5	33,035	0.02%
2020/07/02	0	0.00	2	13.55	13.55	-2	33,443	-0.01%
2020/07/01	7	13.60	1	13.65	13.55	6	33,601	0.02%
2020/06/29	0	0.00	1	13.25	13.20	-1	33,679	0.00%
2020/06/24	3	13.47	1	13.45	13.40	2	33,726	0.01%
2020/06/22	0	0.00	1	13.55	13.45	-1	34,272	0.00%
2020/06/19	0	0.00	1	13.45	13.40	-1	34,816	0.00%
2020/06/18	9	13.45	0	0.00	13.45	9	34,987	0.03%
2020/06/17	3	13.95	44	13.94	13.70	-41	34,951	-0.12%
2020/06/16	188	13.80	120	14.04	13.95	68	35,025	0.19%	大買/大賣/
2020/06/15	2	13.35	14	13.13	13.05	-12	34,715	-0.03%
2020/06/12	8	13.04	7	13.03	13.25	1	34,968	0.00%
2020/06/11	7	13.58	11	13.65	13.50	-4	35,081	-0.01%
2020/06/10	3	14.10	8	14.10	14.10	-5	35,235	-0.01%
2020/06/09	20	14.10	23	14.01	14.05	-3	35,764	-0.01%
2020/06/08	2	13.90	25	14.05	13.90	-23	36,143	-0.06%
2020/06/05	1	13.80	4	13.84	13.85	-3	35,693	-0.01%
2020/06/04	4	13.55	120	13.77	13.55	-116	35,604	-0.33%	大賣/鉅額交易
2020/06/03	200	13.68	43	13.72	13.70	157	35,659	0.44%	大買/鉅額交易
2020/06/02	8	13.51	3	13.58	13.50	5	35,326	0.01%
2020/06/01	9	13.62	15	14.00	13.55	-6	35,072	-0.02%
2020/05/29	44	13.88	17	13.84	13.75	27	34,653	0.08%
2020/05/28	121	14.62	319	14.74	14.20	-198	33,975	-0.58%	大買/大賣/鉅額交易
2020/05/27	292	14.04	93	13.75	14.30	199	31,674	0.63%	大買/鉅額交易
2020/05/26	60	12.98	30	12.99	13.00	30	29,929	0.10%
2020/05/25	3	12.53	1	12.55	12.60	2	30,057	0.01%
2020/05/22	4	12.81	0	0.00	12.75	4	30,087	0.01%
2020/05/21	1	13.15	6	13.15	13.15	-5	30,192	-0.02%
2020/05/20	5	13.13	2	13.30	13.10	3	30,790	0.01%
2020/05/19	4	12.91	0	0.00	12.90	4	31,243	0.01%
2020/05/18	2	12.90	0	0.00	12.75	2	31,528	0.01%
2020/05/15	3	12.90	2	12.90	12.90	1	31,570	0.00%
2020/05/14	19	13.00	2	13.05	12.80	17	31,724	0.05%
2020/05/13	1	13.30	7	13.35	13.40	-6	31,575	-0.02%
2020/05/12	6	13.62	5	13.45	13.50	1	31,735	0.00%
2020/05/11	9	13.71	0	0.00	13.70	9	31,994	0.03%
2020/05/08	5	13.60	1	13.50	13.50	4	32,223	0.01%
2020/05/06	1	13.20	0	0.00	13.20	1	33,354	0.00%
2020/05/05	8	13.48	2	13.43	13.30	6	33,346	0.02%
2020/05/04	2	13.48	0	0.00	13.40	2	33,813	0.01%
2020/04/30	4	13.85	5	13.88	14.00	-1	33,729	0.00%
2020/04/29	1	13.40	8	13.48	13.50	-7	33,566	-0.02%
2020/04/28	1	13.35	10	13.65	13.40	-9	34,079	-0.03%
2020/04/27	11	13.35	20	13.23	13.45	-9	34,512	-0.03%
2020/04/24	21	13.12	17	13.03	13.00	4	34,197	0.01%
2020/04/23	11	13.04	13	13.14	13.00	-2	33,993	-0.01%
2020/04/22	45	12.69	18	12.89	13.00	27	33,834	0.08%
2020/04/21	25	13.01	28	13.04	12.80	-3	33,696	-0.01%
2020/04/20	11	13.26	10	13.47	13.40	1	33,398	0.00%
2020/04/17	27	13.56	18	13.66	13.30	9	33,361	0.03%
2020/04/16	16	13.24	5	13.27	13.40	11	32,673	0.03%
2020/04/15	0	0.00	5	13.31	13.25	-5	32,553	-0.02%
2020/04/14	8	12.96	9	12.98	13.05	-1	32,454	0.00%
2020/04/13	1	12.55	3	12.40	12.35	-2	32,450	-0.01%
2020/04/09	10	13.13	11	12.92	12.80	-1	35,302	0.00%
2020/04/08	1	12.60	2	12.73	12.75	-1	35,697	0.00%
2020/04/07	24	12.44	32	12.45	12.50	-8	35,417	-0.02%
2020/04/01	5	11.50	5	11.60	11.60	0	34,914	0.00%
2020/03/31	26	11.97	30	11.83	11.35	-4	34,868	-0.01%
2020/03/30	21	11.41	3	11.57	11.70	18	34,701	0.05%
2020/03/27	9	12.03	30	11.95	11.65	-21	34,827	-0.06%
2020/03/26	8	11.31	5	11.30	11.65	3	34,706	0.01%
2020/03/25	29	11.52	15	11.62	11.65	14	35,221	0.04%
2020/03/24	30	10.39	0	0.00	10.60	30	35,347	0.08%
2020/03/23	7	10.00	31	9.92	9.96	-24	35,300	-0.07%
2020/03/20	26	10.68	4	10.68	10.75	22	35,815	0.06%
2020/03/19	23	10.75	35	10.59	10.15	-12	36,286	-0.03%
2020/03/18	46	11.79	42	11.58	11.25	4	36,259	0.01%
2020/03/17	32	11.89	33	11.77	11.50	-1	36,410	0.00%
2020/03/16	20	12.80	20	13.30	12.50	0	36,837	0.00%
2020/03/13	19	13.04	18	13.22	13.60	1	37,142	0.00%
2020/03/12	30	14.63	20	14.58	14.20	10	37,054	0.03%
2020/03/11	3	15.98	17	15.80	15.65	-14	36,930	-0.04%
2020/03/10	11	15.77	5	15.74	16.15	6	38,411	0.02%
2020/03/09	18	15.94	16	16.02	15.60	2	38,532	0.01%
2020/03/06	3	16.37	6	16.40	16.25	-3	38,426	-0.01%
2020/03/04	3	16.20	14	16.43	16.60	-11	38,578	-0.03%
2020/03/03	7	16.29	6	16.40	16.30	1	39,346	0.00%
2020/03/02	30	15.39	11	15.75	15.80	19	39,248	0.05%
2020/02/27	13	16.27	15	16.28	16.00	-2	39,017	-0.01%
2020/02/26	41	16.82	91	16.91	16.55	-50	38,640	-0.13%
2020/02/25	59	16.97	17	16.99	17.00	42	38,347	0.11%
2020/02/24	41	17.24	50	17.12	16.90	-9	38,528	-0.02%
2020/02/21	1	16.90	60	17.11	17.00	-59	38,935	-0.15%
2020/02/20	107	17.01	59	17.07	17.15	48	38,592	0.12%	大買/
2020/02/19	15	16.32	0	0.00	16.45	15	38,514	0.04%
2020/02/18	3	16.65	10	16.63	16.60	-7	38,137	-0.02%
2020/02/17	12	16.56	15	16.68	16.75	-3	38,017	-0.01%
2020/02/14	0	0.00	5	16.49	16.50	-5	37,792	-0.01%
2020/02/13	17	16.74	0	0.00	16.65	17	37,531	0.05%
2020/02/12	4	16.80	23	16.72	16.80	-19	37,297	-0.05%
2020/02/11	2	16.28	14	16.36	16.40	-12	36,846	-0.03%
2020/02/10	9	16.15	32	16.02	16.10	-23	36,528	-0.06%
2020/02/07	31	17.12	8	17.11	16.95	23	35,873	0.06%
2020/02/06	10	17.73	49	17.70	17.75	-39	35,236	-0.11%
2020/02/05	128	17.45	95	17.54	17.55	33	35,192	0.09%	大買/
2020/02/04	11	17.07	2	16.90	17.15	9	34,517	0.03%
2020/02/03	14	15.89	6	16.15	16.55	8	34,174	0.02%
2020/01/31	12	17.00	24	17.30	16.95	-12	33,675	-0.04%
2020/01/30	31	17.40	2	17.35	17.30	29	32,996	0.09%
2020/01/20	0	0.00	4	19.23	19.20	-4	32,440	-0.01%
2020/01/17	7	19.06	1	19.10	19.05	6	32,591	0.02%
2020/01/16	20	19.08	3.2	19.20	19.25	16.8	32,491	0.05%
2020/01/15	3	19.18	0	0.00	19.15	3	32,476	0.01%
2020/01/14	10	19.75	10	19.75	19.60	0	32,318	0.00%
2020/01/13	0	0.00	10	19.45	19.55	-10	32,153	-0.03%
2020/01/10	13	19.18	3	19.20	19.15	10	32,360	0.03%
2020/01/09	0	0.00	1	19.35	19.30	-1	32,297	0.00%
2020/01/08	16	19.16	7	19.20	19.10	9	32,090	0.03%
2020/01/07	2	19.03	0	0.00	19.05	2	31,808	0.01%
2020/01/06	56	19.87	14	19.77	19.45	42	31,363	0.13%
2020/01/03	6	19.87	36	19.97	19.90	-30	29,634	-0.10%
2020/01/02	47	19.79	11	19.99	19.65	36	28,977	0.12%
2019/12/31	2	19.40	5	19.60	19.55	-3	28,145	-0.01%
2019/12/30	2	19.50	0	0.00	19.55	2	28,143	0.01%
2019/12/27	4	19.45	4	19.70	19.55	0	28,165	0.00%
2019/12/26	0	0.00	2	19.60	19.45	-2	27,906	-0.01%
2019/12/25	16	19.52	7	19.61	19.65	9	28,005	0.03%
2019/12/24	5	19.44	37	19.45	19.40	-32	28,210	-0.11%
2019/12/23	0.8	19.65	1	19.85	19.75	-0.2	28,056	0.00%
2019/12/20	66	19.99	87	20.05	19.80	-21	28,023	-0.07%
2019/12/19	4	19.68	58	19.76	19.75	-54	27,350	-0.20%
2019/12/18	35	19.52	144	19.46	19.45	-109	26,746	-0.41%	大賣/鉅額交易
2019/12/17	111	19.82	197	19.64	19.70	-86	26,934	-0.32%	大買/大賣/
2019/12/16	255	19.67	82	19.67	19.50	173	26,265	0.66%	大買/鉅額交易
2019/12/13	19	19.04	19	19.23	19.00	0	25,722	0.00%
2019/12/12	75	18.98	53	18.97	18.85	22	25,693	0.09%
2019/12/11	91	19.21	202	19.12	19.00	-111	25,212	-0.44%	大賣/鉅額交易
2019/12/10	133	18.98	109	18.77	19.05	24	24,698	0.10%	大買/大賣/
2019/12/09	184	18.78	70	18.91	18.70	114	24,211	0.47%	大買/鉅額交易
2019/12/06	8	18.84	112	18.94	18.60	-104	23,695	-0.44%	大賣/鉅額交易
2019/12/05	452	18.64	419	18.53	18.70	33	23,377	0.14%	大買/大賣/
2019/12/04	224	17.53	256	17.57	17.80	-32	22,045	-0.15%	大買/大賣/
2019/12/03	252	17.58	179	17.65	17.70	73	22,203	0.33%	大買/大賣/
2019/12/02	7	17.25	4	17.05	17.20	3	22,022	0.01%
2019/11/29	132	17.77	135	17.58	17.45	-3	22,431	-0.01%	大買/大賣/
2019/11/28	278	17.99	292	18.01	17.75	-14	23,063	-0.06%	大買/大賣/
2019/11/27	0	0.00	10	17.60	17.45	-10	22,570	-0.04%
2019/11/26	3	17.25	1	17.35	17.40	2	22,792	0.01%
2019/11/25	10	17.05	1	17.10	17.30	9	22,735	0.04%
2019/11/22	10	17.35	0	0.00	17.15	10	22,826	0.04%
2019/11/21	246	17.57	245	17.58	17.40	1	23,169	0.00%	大買/大賣/
2019/11/20	263	17.57	297	17.60	17.65	-34	23,547	-0.14%	大買/大賣/
2019/11/19	1	16.90	103	17.02	17.00	-102	22,954	-0.44%	大賣/鉅額交易
2019/11/18	271	16.90	207	16.86	17.00	64	22,863	0.28%	大買/大賣/
2019/11/15	6	16.38	5	16.25	16.25	1	22,768	0.00%
2019/11/13	1	16.20	0	0.00	16.15	1	23,250	0.00%
2019/11/12	1	16.25	0	0.00	16.40	1	23,508	0.00%
2019/11/11	39	16.26	1	16.25	16.20	38	24,071	0.16%
2019/11/07	2	16.55	1	16.65	16.55	1	24,963	0.00%
2019/11/05	8	16.93	0	0.00	17.10	8	26,482	0.03%
2019/11/04	10	16.95	5	17.00	16.90	5	27,063	0.02%
2019/10/31	3	17.18	0	0.00	17.15	3	28,700	0.01%
2019/10/30	6	17.28	0	0.00	17.10	6	29,513	0.02%
2019/10/29	0	0.00	4	17.43	17.30	-4	31,026	-0.01%
2019/10/28	3	17.70	0	0.00	17.35	3	32,251	0.01%
2019/10/25	27	18.04	41	18.11	17.75	-14	34,325	-0.04%
2019/10/24	33	17.83	13	17.82	17.90	20	36,429	0.05%
2019/10/15	1	17.55	0	0.00	17.25	1	41,079	0.00%
2019/10/14	0	0.00	22	17.56	17.65	-22	41,666	-0.05%
2019/10/09	4	17.04	0	0.00	16.90	4	42,459	0.01%
2019/10/08	0	0.00	1	17.60	17.60	-1	43,478	0.00%
2019/10/04	7	17.91	5	17.75	17.75	2	45,183	0.00%
2019/10/03	7	17.71	105	17.70	17.70	-98	45,475	-0.22%	大賣/
2019/10/02	4	17.80	1	18.05	17.95	3	45,554	0.01%
2019/10/01	5	18.10	1	18.15	18.05	4	45,733	0.01%
2019/09/27	16	17.94	1	18.05	17.85	15	45,952	0.03%
2019/09/26	42	18.26	30	18.30	18.15	12	45,792	0.03%
2019/09/25	88	18.17	80	18.24	18.50	8	45,832	0.02%
2019/09/24	87	18.89	88	18.90	18.60	-1	45,655	0.00%
2019/09/20	60	18.83	2	18.93	18.80	58	45,441	0.13%
2019/09/19	21	18.85	21	18.80	18.75	0	45,151	0.00%
2019/09/18	35	19.04	44	19.10	18.90	-9	45,126	-0.02%
2019/09/17	102	18.99	63	18.91	18.95	39	44,722	0.09%	大買/
2019/09/16	3	18.45	1	18.50	18.55	2	44,150	0.00%
2019/09/12	15	18.82	47	18.85	18.65	-32	44,078	-0.07%
2019/09/11	4	18.51	6	18.60	18.30	-2	43,580	0.00%
2019/09/09	23	18.28	6	18.31	18.20	17	42,880	0.04%
2019/09/06	6	18.26	27	18.35	18.30	-21	42,457	-0.05%
2019/09/05	15	17.95	3	18.02	18.00	12	42,012	0.03%
2019/09/04	5	17.75	0	0.00	17.80	5	41,383	0.01%
2019/09/03	71	17.62	380	17.94	17.55	-309	41,261	-0.75%	大賣/鉅額交易
2019/09/02	325	17.86	20	17.74	17.90	305	40,738	0.75%	大買/鉅額交易
2019/08/30	0	0.00	25	17.05	17.05	-25	39,738	-0.06%
2019/08/29	85	17.17	115	17.21	17.10	-30	39,290	-0.08%	大賣/
2019/08/28	70	17.27	21	17.06	17.40	49	38,909	0.13%
2019/08/27	1	17.05	0	0.00	16.90	1	38,769	0.00%
2019/08/26	16	16.98	90	17.00	16.85	-74	38,688	-0.19%
2019/08/23	198	17.21	137	17.30	17.50	61	38,245	0.16%	大買/大賣/
2019/08/22	9	16.93	0	0.00	16.60	9	37,445	0.02%
2019/08/21	24	17.02	27	16.79	16.90	-3	37,279	-0.01%
2019/08/20	38	17.27	7	17.31	16.75	31	37,062	0.08%
2019/08/19	5	17.20	8	17.19	17.20	-3	36,560	-0.01%
2019/08/15	1.1	16.96	10	16.90	17.05	-8.9	36,148	-0.02%
2019/08/14	12	17.49	12	17.50	17.55	0	35,909	0.00%
2019/08/13	25	17.24	10	16.90	16.90	15	35,298	0.04%
2019/08/12	14	17.36	16	17.38	17.25	-2	34,870	-0.01%
2019/08/08	57	17.47	51	17.55	17.35	6	34,427	0.02%
2019/08/07	7	18.19	3	18.22	17.80	4	33,632	0.01%
2019/08/06	3	17.72	5	17.75	18.20	-2	33,318	-0.01%
2019/08/05	6	18.65	3	18.83	18.35	3	32,845	0.01%
2019/08/02	68	18.52	115	18.52	18.60	-47	32,635	-0.14%	大賣/
2019/08/01	170	19.41	120	19.29	19.45	50	31,608	0.16%	大買/大賣/
2019/07/31	1	19.60	4	19.26	19.25	-3	30,780	-0.01%
2019/07/30	175	19.76	103	19.71	19.80	72	29,265	0.25%	大買/大賣/
2019/07/29	116.1	19.99	104	19.85	20.05	12.1	28,053	0.04%	大買/大賣/
2019/07/26	165	19.11	311.2	18.98	19.40	-146.2	25,856	-0.57%	大買/大賣/鉅額交易
2019/07/25	157	18.19	79	18.23	18.50	78	23,504	0.33%	大買/
2019/07/24	3.1	17.19	10	17.19	17.50	-6.9	21,743	-0.03%
2019/07/23	27.1	17.65	130	17.62	17.55	-102.9	21,046	-0.49%	大賣/鉅額交易
2019/07/22	264	17.20	175	17.22	17.25	89	20,288	0.44%	大買/大賣/
2019/07/19	3	16.92	10	16.95	16.80	-7	20,287	-0.03%
2019/07/18	0	0.00	3	17.03	16.75	-3	20,151	-0.01%
2019/07/17	10	16.81	6	16.86	16.85	4	19,982	0.02%
2019/07/16	32	16.99	43	17.19	16.95	-11	20,102	-0.05%
2019/07/15	150	16.94	108	16.98	17.15	42	20,043	0.21%	大買/大賣/
2019/07/12	83	16.85	168	16.81	16.70	-85	19,474	-0.44%	大賣/
2019/07/11	125	16.40	84	16.48	16.45	41	18,616	0.22%	大買/
2019/07/10	22	16.61	9	16.69	16.85	13	17,710	0.07%
2019/07/09	11	16.45	14	16.51	16.45	-3	16,887	-0.02%
2019/07/08	26	16.49	10	16.40	16.40	16	16,732	0.10%
2019/07/05	2	16.25	0	0.00	16.40	2	17,084	0.01%
2019/07/04	42	16.11	11	16.07	16.30	31	17,151	0.18%
2019/07/03	0	0.00	31	15.70	15.90	-31	17,544	-0.18%
2019/07/02	12	15.46	10	15.70	15.70	2	18,720	0.01%
2019/07/01	10	15.40	12	15.41	15.50	-2	19,050	-0.01%
2019/06/28	10	15.20	1	15.30	15.20	9	19,080	0.05%
2019/06/27	5	15.30	0	0.00	15.15	5	19,145	0.03%
2019/06/26	11	15.38	0	0.00	15.05	11	19,043	0.06%
2019/06/25	15	15.12	0	0.00	14.95	15	18,832	0.08%
2019/06/24	1	15.00	1	15.10	15.20	0	18,624	0.00%
2019/06/21	0	0.00	1	14.75	14.80	-1	18,486	-0.01%
2019/06/20	0	0.00	20	14.80	14.80	-20	18,461	-0.11%
2019/06/19	0	0.00	12	14.50	14.60	-12	18,573	-0.06%
2019/06/03	20	13.90	0	0.00	14.15	20	19,457	0.10%
2019/05/31	0	0.00	20	14.05	14.25	-20	19,449	-0.10%
2019/05/30	20	14.00	0	0.00	14.05	20	19,371	0.10%
2019/05/23	6	13.75	0	0.00	13.80	6	21,458	0.03%
2019/05/21	50	13.70	54	13.66	14.10	-4	21,814	-0.02%
2019/05/20	0	0.00	10	14.00	13.95	-10	21,716	-0.05%
2019/05/17	1	14.00	10	14.13	13.85	-9	21,692	-0.04%
2019/05/15	21	14.40	20	14.35	14.25	1	21,752	0.00%
2019/05/14	8	14.12	0	0.00	14.15	8	21,722	0.04%
2019/05/13	46	14.44	44	14.35	14.35	2	21,427	0.01%
2019/05/10	49	15.18	40	15.30	15.00	9	21,296	0.04%
2019/05/09	10	15.40	2	15.95	15.35	8	20,981	0.04%
2019/05/06	1	16.00	3	15.90	15.90	-2	21,305	-0.01%
2019/05/03	0	0.00	2	16.05	16.25	-2	21,253	-0.01%
2019/05/02	2	16.03	1	16.00	16.00	1	21,220	0.00%
2019/04/29	9	15.93	2	16.18	15.95	7	21,273	0.03%
2019/04/26	13	16.23	2	16.25	16.30	11	21,211	0.05%
2019/04/25	88	16.96	103	16.86	16.65	-15	20,914	-0.07%	大賣/
2019/04/24	1	16.65	2	16.83	16.60	-1	20,549	0.00%
2019/04/23	2	16.63	10	16.65	16.60	-8	20,457	-0.04%
2019/04/22	14	17.05	31	16.87	16.95	-17	20,287	-0.08%
2019/04/19	131	16.80	109	16.82	16.75	22	19,881	0.11%	大買/大賣/
2019/04/18	2	16.30	40	16.97	16.35	-38	19,377	-0.20%
2019/04/17	80	16.75	76	16.70	16.80	4	19,186	0.02%
2019/04/16	11	16.00	14	16.02	16.20	-3	18,541	-0.02%
2019/04/15	3	16.05	0	0.00	16.00	3	18,621	0.02%
2019/04/12	12	16.03	55	16.13	15.90	-43	18,706	-0.23%
2019/04/11	14	16.57	5	16.48	16.30	9	18,667	0.05%
2019/04/10	1	16.60	2	16.50	16.60	-1	18,210	-0.01%
2019/04/09	4	16.51	23	16.58	16.45	-19	17,910	-0.11%
2019/04/08	7	16.06	18	16.23	16.35	-11	17,166	-0.06%
2019/04/03	0	0.00	59	15.17	15.50	-59	15,823	-0.37%
2019/04/02	0	0.00	1	14.95	15.05	-1	15,266	-0.01%
2019/03/29	1	14.65	1	14.70	14.75	0	14,943	0.00%
2019/03/28	4	14.65	0	0.00	14.70	4	15,061	0.03%
2019/03/26	0	0.00	3	14.75	14.60	-3	15,480	-0.02%
2019/03/25	1	14.55	0	0.00	14.65	1	15,790	0.01%
2019/03/22	6	15.00	4	14.93	14.90	2	15,839	0.01%
2019/03/21	3	14.80	7	14.79	14.80	-4	15,889	-0.03%
2019/03/20	0	0.00	4	14.50	14.55	-4	15,845	-0.03%
2019/03/19	1	14.55	4	14.45	14.60	-3	15,870	-0.02%
2019/03/18	2	14.25	0	0.00	14.30	2	15,707	0.01%
2019/03/15	0	0.00	30	14.25	14.20	-30	15,893	-0.19%
2019/03/14	0	0.00	1	14.25	14.20	-1	16,054	-0.01%
2019/03/12	11	14.23	30	14.25	14.20	-19	17,476	-0.11%
2019/03/07	7	14.59	19	14.56	14.40	-12	18,765	-0.06%
2019/03/06	30	14.90	0	0.00	14.95	30	19,222	0.16%
2019/03/05	14	14.96	0	0.00	14.95	14	19,763	0.07%
2019/03/04	22	15.35	27	15.31	15.10	-5	20,167	-0.02%
2019/02/27	36	15.30	1	15.35	15.35	35	20,224	0.17%
2019/02/26	2	15.45	19	15.77	15.30	-17	20,332	-0.08%
2019/02/25	17	15.68	0	0.00	15.65	17	20,474	0.08%
2019/02/22	59	15.35	97	15.34	15.30	-38	19,888	-0.19%
2019/02/21	6	14.77	9	14.81	14.90	-3	18,911	-0.02%
2019/02/19	0	0.00	2	14.50	14.55	-2	18,865	-0.01%
2019/02/18	25	14.45	0	0.00	14.40	25	19,000	0.13%
2019/02/15	1	14.35	0	0.00	14.30	1	19,155	0.01%
2019/02/14	1	14.65	0	0.00	14.60	1	19,399	0.01%
2019/02/13	21	14.56	36	14.60	14.70	-15	19,408	-0.08%
2019/02/12	1	14.50	3	14.50	14.45	-2	19,281	-0.01%
2019/02/11	0	0.00	2	14.85	14.50	-2	19,554	-0.01%
2019/01/30	1	14.65	0	0.00	14.70	1	19,840	0.01%
2019/01/29	1	14.65	1	14.50	14.65	0	20,244	0.00%
2019/01/28	0	0.00	5	14.85	14.80	-5	20,527	-0.02%
2019/01/25	5	14.70	35	14.65	14.70	-30	21,695	-0.14%
2019/01/21	2	14.00	2	14.05	14.05	0	23,994	0.00%
2019/01/18	18	13.95	10	13.95	13.95	8	24,518	0.03%
2019/01/16	20	13.70	20	13.85	13.65	0	25,241	0.00%
2019/01/15	1	13.50	1	13.65	13.70	0	25,272	0.00%
2019/01/10	0	0.00	2	13.55	13.65	-2	26,358	-0.01%
2019/01/09	0	0.00	3	13.42	13.40	-3	26,449	-0.01%
2019/01/07	4	13.18	0	0.00	13.15	4	26,651	0.02%
2019/01/04	1	12.45	1	12.70	12.90	0	27,076	0.00%
2019/01/03	2	13.05	2	13.00	12.90	0	27,630	0.00%
2019/01/02	1	13.25	0	0.00	13.25	1	27,797	0.00%
2018/12/27	1	13.85	3	13.80	13.70	-2	29,025	-0.01%
2018/12/26	7	13.59	2	13.70	13.45	5	29,491	0.02%
2018/12/25	4	13.43	2	13.55	13.45	2	29,595	0.01%
2018/12/24	0	0.00	1	13.75	13.75	-1	30,136	0.00%
2018/12/21	14	13.49	6	13.46	13.60	8	30,584	0.03%
2018/12/20	1	13.70	0	0.00	13.60	1	30,739	0.00%
2018/12/19	2	13.88	2	13.95	14.00	0	30,936	0.00%
2018/12/18	0	0.00	1	14.10	13.90	-1	30,953	0.00%
2018/12/14	41	13.81	40	13.85	13.85	1	31,301	0.00%
2018/12/12	0	0.00	2	14.20	14.20	-2	32,000	-0.01%
2018/12/11	1	13.90	4	13.95	13.90	-3	32,377	-0.01%
2018/12/10	3	13.72	5	13.79	13.85	-2	32,841	-0.01%
2018/12/07	3	14.20	190	14.24	14.10	-187	32,972	-0.57%	大賣/鉅額交易
2018/12/06	15	14.15	2	14.55	14.00	13	33,310	0.04%
2018/12/05	15	14.76	2	14.90	14.90	13	33,260	0.04%
2018/12/04	0	0.00	4	15.65	15.75	-4	33,343	-0.01%
2018/12/03	227	15.97	236	16.06	15.95	-9	34,617	-0.03%	大買/大賣/
2018/11/30	5	15.13	1	15.15	15.00	4	34,599	0.01%
2018/11/29	3	15.18	5	15.10	15.05	-2	34,238	-0.01%
2018/11/28	15	15.00	14	15.06	15.15	1	33,616	0.00%
2018/11/27	0	0.00	4	14.41	14.80	-4	33,129	-0.01%
2018/11/26	2	14.30	3	14.27	14.20	-1	32,944	0.00%
2018/11/23	0	0.00	2	14.08	14.00	-2	32,988	-0.01%
2018/11/22	1	14.00	5	14.32	14.00	-4	33,035	-0.01%
2018/11/21	3	13.88	10	13.75	14.00	-7	33,163	-0.02%
2018/11/20	3	13.83	2	13.85	13.85	1	33,252	0.00%
2018/11/19	2	13.85	16	13.92	13.95	-14	33,289	-0.04%
2018/11/16	0	0.00	1	13.60	13.50	-1	33,131	0.00%
2018/11/15	3	13.37	1	13.40	13.40	2	33,176	0.01%
2018/11/13	25	13.30	8	13.23	13.50	17	33,784	0.05%
2018/11/12	3	13.80	2	13.75	13.75	1	34,154	0.00%
2018/11/09	1	13.50	0	0.00	13.65	1	34,950	0.00%
2018/11/08	2	13.75	2	14.20	13.65	0	35,350	0.00%
2018/11/07	5	13.58	13	13.78	13.90	-8	35,344	-0.02%
2018/11/06	6	13.53	43	13.77	13.25	-37	35,549	-0.10%
2018/11/05	1	13.90	6	13.93	13.95	-5	35,270	-0.01%
2018/11/02	20	14.44	36	14.10	14.20	-16	35,079	-0.05%
2018/11/01	32	13.76	15	13.48	13.70	17	34,006	0.05%
2018/10/31	30	13.25	16	13.05	13.40	14	33,450	0.04%
2018/10/30	4	12.06	8	12.26	12.45	-4	32,844	-0.01%
2018/10/29	9	11.66	0	0.00	11.75	9	32,747	0.03%
2018/10/26	6	11.50	9	11.82	11.45	-3	32,641	-0.01%
2018/10/25	19	12.00	5	12.00	11.95	14	32,342	0.04%
2018/10/24	10	13.01	8	13.00	12.85	2	32,709	0.01%
2018/10/23	0	0.00	14	13.08	13.00	-14	32,876	-0.04%
2018/10/22	16	12.73	20	12.95	13.30	-4	33,296	-0.01%
2018/10/19	0	0.00	2	12.35	12.60	-2	33,492	-0.01%
2018/10/18	0	0.00	1	12.70	12.70	-1	33,055	0.00%
2018/10/16	8	12.63	1	12.70	12.75	7	32,952	0.02%
2018/10/15	11	12.55	8	12.48	12.45	3	33,075	0.01%
2018/10/12	12	12.26	10	12.46	12.65	2	33,217	0.01%
2018/10/11	60	12.21	18	12.41	12.05	42	32,857	0.13%
2018/10/09	3	13.37	12	13.36	13.35	-9	32,204	-0.03%
2018/10/08	10	13.20	2	13.05	13.20	8	32,112	0.02%
2018/10/05	33	13.44	0	0.00	13.20	33	33,101	0.10%
2018/10/04	29	14.19	20	14.31	14.10	9	32,298	0.03%
2018/10/03	0	0.00	38	14.79	14.65	-38	31,920	-0.12%
2018/10/02	7	14.99	6	15.02	14.95	1	32,139	0.00%
2018/10/01	20	14.60	0	0.00	14.70	20	32,557	0.06%
2018/09/28	1	14.60	1	14.55	14.50	0	32,847	0.00%
2018/09/27	2	14.70	1	14.70	14.70	1	32,764	0.00%
2018/09/26	0	0.00	398	14.50	14.75	-398	32,638	-1.22%	大賣/鉅額交易
2018/09/25	4	14.43	44	14.45	14.55	-40	32,627	-0.12%
2018/09/21	2	14.00	2	14.20	14.20	0	32,709	0.00%
2018/09/20	2	14.20	1,056	14.45	14.25	-1,054	33,066	-3.19%	大賣/鉅額交易
2018/09/19	2	14.33	15	14.50	14.30	-13	32,866	-0.04%
2018/09/18	3	14.32	3	14.38	14.30	0	32,623	0.00%
2018/09/17	10	14.75	2	14.85	14.75	8	32,438	0.02%
2018/09/14	1	14.50	5	14.67	14.65	-4	32,255	-0.01%
2018/09/13	5	14.32	1	14.20	14.20	4	32,050	0.01%
2018/09/12	4	14.33	0	0.00	14.35	4	32,161	0.01%
2018/09/11	17	14.63	14	14.80	14.90	3	32,305	0.01%
2018/09/10	13	14.22	5	14.16	14.05	8	33,012	0.02%
2018/09/07	7	14.97	365	15.19	14.45	-358	33,015	-1.08%	大賣/鉅額交易
2018/09/06	608	16.12	40	16.00	15.95	568	32,130	1.77%	大買/鉅額交易
2018/09/05	210	16.93	0	0.00	16.90	210	31,952	0.66%	大買/鉅額交易
2018/09/04	100	16.95	0	0.00	17.05	100	34,339	0.29%
2018/09/03	250	16.97	4	16.95	16.90	246	34,621	0.71%	大買/鉅額交易
2018/08/31	222	17.01	0	0.00	17.25	222	34,988	0.63%	大買/鉅額交易
2018/08/30	142	17.01	1	17.00	17.00	141	35,329	0.40%	大買/鉅額交易
2018/08/29	2	17.20	10	17.25	17.15	-8	35,544	-0.02%
2018/08/28	12	16.96	22	16.78	16.95	-10	36,246	-0.03%
2018/08/27	2	16.30	15	16.54	16.50	-13	36,584	-0.04%
2018/08/24	0	0.00	2	16.20	16.15	-2	36,621	-0.01%
2018/08/23	0	0.00	2	16.40	16.40	-2	37,283	-0.01%
2018/08/22	30	16.40	1	16.45	16.35	29	38,658	0.08%
2018/08/21	1	16.15	3	16.25	16.45	-2	39,760	-0.01%
2018/08/20	25	16.23	0	0.00	16.00	25	40,081	0.06%
2018/08/17	9	16.31	8	16.31	15.95	1	40,505	0.00%
2018/08/16	14	16.23	30	16.20	16.40	-16	40,834	-0.04%
2018/08/15	21	16.91	4	17.25	16.90	17	40,689	0.04%
2018/08/14	9	17.62	32	17.61	17.65	-23	40,926	-0.06%
2018/08/13	32	18.70	0	0.00	18.50	32	41,563	0.08%
2018/08/10	67	19.13	0	0.00	19.10	67	41,785	0.16%
2018/08/09	1	19.25	10	19.30	19.20	-9	44,009	-0.02%
2018/08/08	4	19.30	1	19.35	19.35	3	46,409	0.01%
2018/08/07	15	19.05	0	0.00	19.05	15	46,302	0.03%
2018/08/06	17	18.87	16	19.19	19.20	1	46,177	0.00%
2018/08/03	64	19.37	0	0.00	19.25	64	46,053	0.14%
2018/08/01	1	19.90	9	20.03	19.95	-8	45,565	-0.02%
2018/07/31	159	20.03	3	20.03	19.95	156	45,621	0.34%	大買/鉅額交易
2018/07/30	1	19.95	2	19.40	19.40	-1	44,987	0.00%
2018/07/27	27	19.92	0	0.00	19.90	27	44,610	0.06%
2018/07/26	2	19.85	36	19.86	19.95	-34	44,463	-0.08%
2018/07/25	5	19.45	2	19.43	19.50	3	44,646	0.01%
2018/07/23	0	0.00	3	18.95	19.05	-3	44,995	-0.01%
2018/07/20	12	19.00	10	19.40	19.05	2	45,628	0.00%
2018/07/19	13	19.26	3	19.65	19.25	10	46,186	0.02%
2018/07/18	1	19.55	2	19.85	19.60	-1	46,253	0.00%
2018/07/16	21	19.70	0	0.00	19.70	21	46,503	0.05%
2018/07/13	2	19.78	49	19.90	19.75	-47	46,454	-0.10%
2018/07/11	2	19.05	0	0.00	18.90	2	45,401	0.00%
2018/07/10	102	19.20	4	19.45	19.20	98	45,352	0.22%	大買/
2018/07/09	2	18.30	21	18.93	19.50	-19	45,228	-0.04%
2018/07/06	25	18.16	11	18.65	18.00	14	44,506	0.03%
2018/07/05	5	18.80	0	0.00	18.65	5	44,325	0.01%
2018/07/03	4	18.84	14	19.03	18.80	-10	44,586	-0.02%
2018/07/02	10	19.05	0	0.00	19.10	10	44,468	0.02%
2018/06/29	7	19.50	13	19.43	19.50	-6	44,339	-0.01%
2018/06/28	0	0.00	1	18.80	18.85	-1	43,645	0.00%
2018/06/27	1	18.80	0	0.00	18.70	1	43,702	0.00%
2018/06/26	3	18.90	3	18.85	18.90	0	43,624	0.00%
2018/06/25	0	0.00	9	19.32	19.25	-9	43,362	-0.02%
2018/06/22	20	19.23	0	0.00	19.30	20	43,548	0.05%
2018/06/21	3	19.65	6	19.55	19.40	-3	43,517	-0.01%
2018/06/20	4	19.04	12.7	19.05	19.20	-8.7	43,729	-0.02%
2018/06/19	13	19.66	52	19.93	19.50	-39	43,616	-0.09%
2018/06/15	1	20.30	2	20.40	20.10	-1	42,583	0.00%
2018/06/14	5	20.40	1	20.50	20.00	4	42,163	0.01%
2018/06/13	40	20.84	17	20.86	20.60	23	41,884	0.05%
2018/06/12	180	21.36	61	21.34	21.10	119	42,420	0.28%	大買/鉅額交易
2018/06/11	67	20.66	10	20.65	20.65	57	40,435	0.14%
2018/06/08	65	20.69	10	20.90	20.50	55	40,827	0.13%
2018/06/07	21	20.58	10	20.85	20.60	11	41,975	0.03%
2018/06/06	20	20.65	20	20.83	20.65	0	41,833	0.00%
2018/06/05	0	0.00	10	20.70	20.65	-10	42,451	-0.02%
2018/06/04	14	20.30	80	20.33	20.40	-66	42,132	-0.16%
2018/05/31	21	19.93	5	20.00	20.05	16	41,822	0.04%
2018/05/30	72	20.03	30	19.80	19.80	42	41,310	0.10%
2018/05/29	41	20.90	35	21.06	20.70	6	40,187	0.01%
2018/05/28	5	20.80	0	0.00	20.55	5	39,438	0.01%
2018/05/25	29	20.69	12	20.75	20.50	17	41,185	0.04%
2018/05/24	10	20.25	18	20.47	20.50	-8	40,648	-0.02%
2018/05/23	31	20.13	8	20.08	20.00	23	40,312	0.06%
2018/05/22	12	20.31	82	20.41	19.85	-70	40,235	-0.17%
2018/05/21	54	20.76	13	20.66	20.40	41	40,482	0.10%
2018/05/18	19	20.01	15	20.05	20.15	4	40,014	0.01%
2018/05/17	24	20.62	191	20.57	20.40	-167	40,280	-0.41%	大賣/鉅額交易
2018/05/16	89	19.68	116.1	19.85	20.25	-27.1	39,326	-0.07%	大賣/
2018/05/15	22	18.55	0	0.00	18.45	22	37,961	0.06%
2018/05/11	0	0.00	101	18.75	18.40	-101	40,096	-0.25%	大賣/鉅額交易
2018/05/10	0	0.00	3	18.47	18.45	-3	40,725	-0.01%
2018/05/09	6	18.10	3	18.20	18.10	3	41,324	0.01%
2018/05/08	2	18.18	4	18.10	18.05	-2	41,690	0.00%
2018/05/07	0	0.00	4	17.68	18.00	-4	41,668	-0.01%
2018/05/03	74	17.75	20	17.70	17.55	54	42,668	0.13%
2018/05/02	16	18.61	7	18.38	18.10	9	42,623	0.02%
2018/04/30	54	18.20	1	18.20	18.30	53	42,434	0.12%
2018/04/27	2	17.85	4	17.85	17.85	-2	43,303	0.00%
2018/04/26	4	18.14	2	18.15	17.45	2	43,477	0.00%
2018/04/25	1	18.25	208	16.75	18.15	-207	43,430	-0.48%	大賣/鉅額交易
2018/04/24	63	17.32	5	16.96	16.95	58	43,061	0.13%
2018/04/23	6	17.88	1	17.85	17.80	5	43,221	0.01%
2018/04/20	54	18.39	2	18.40	18.25	52	43,600	0.12%
2018/04/19	8	18.68	0	0.00	18.70	8	43,536	0.02%
2018/04/18	5	18.93	3	18.70	18.65	2	43,828	0.00%
2018/04/17	2.1	18.70	8	18.60	18.60	-5.9	44,271	-0.01%
2018/04/16	3	18.92	0	0.00	18.95	3	44,884	0.01%
2018/04/12	0	0.00	21	19.00	19.00	-21	45,130	-0.05%
2018/04/11	22	18.91	32	18.99	18.85	-10	44,985	-0.02%
2018/04/10	1	19.00	10	19.00	18.90	-9	45,217	-0.02%
2018/04/09	15	18.92	0	0.00	18.75	15	45,569	0.03%
2018/04/03	11	19.35	10	19.30	19.35	1	45,356	0.00%
2018/04/02	56.6	19.80	1	19.75	19.75	55.6	45,609	0.12%
2018/03/31	3	19.55	0	0.00	19.55	3	45,559	0.01%
2018/03/30	1	19.85	1	19.70	19.55	0	45,681	0.00%
2018/03/29	3	19.65	6	19.90	19.55	-3	45,678	-0.01%
2018/03/28	14	19.84	0	0.00	19.75	14	45,841	0.03%
2018/03/27	80	20.26	13	20.31	20.20	67	46,478	0.14%
2018/03/26	12	19.96	61	20.00	19.85	-49	46,371	-0.11%
2018/03/23	1	19.75	5	19.75	19.90	-4	46,731	-0.01%
2018/03/22	12	20.60	30	20.45	20.20	-18	46,491	-0.04%
2018/03/21	1	20.70	1	21.10	20.80	0	46,006	0.00%
2018/03/20	0	0.00	1	20.60	20.60	-1	45,878	0.00%
2018/03/19	56	21.28	68	21.39	21.00	-12	45,927	-0.03%
2018/03/16	71	21.31	81	21.42	21.20	-10	45,850	-0.02%
2018/03/15	73	20.62	63	20.56	21.10	10	45,070	0.02%
2018/03/14	50	20.96	18	21.07	20.75	32	45,336	0.07%
2018/03/13	196	21.10	22	20.62	21.15	174	45,288	0.38%	大買/鉅額交易
2018/03/12	4	19.98	5	19.85	19.85	-1	44,621	0.00%
2018/03/09	102	20.12	63	20.39	20.05	39	45,141	0.09%	大買/
2018/03/08	0	0.00	11	19.50	19.60	-11	45,410	-0.02%
2018/03/07	3	19.15	0	0.00	19.05	3	45,994	0.01%
2018/03/06	11	19.30	12	19.59	19.30	-1	47,086	0.00%
2018/03/05	1	19.05	1	19.35	18.90	0	51,967	0.00%
2018/03/02	21	19.14	50	19.30	19.15	-29	53,074	-0.05%
2018/03/01	100	19.66	20	19.80	19.55	80	54,895	0.15%
2018/02/27	6	19.68	42	19.42	19.90	-36	55,804	-0.06%
2018/02/26	0	0.00	7	18.83	18.70	-7	53,916	-0.01%
2018/02/23	10	18.70	10	18.90	18.65	0	54,210	0.00%
2018/02/22	6	18.61	2	18.60	18.65	4	54,689	0.01%
2018/02/21	11	19.00	14	19.11	19.10	-3	54,370	-0.01%
2018/02/12	4	18.54	0	0.00	18.20	4	54,075	0.01%
2018/02/09	22	18.37	13	18.52	18.55	9	54,177	0.02%
2018/02/08	135	19.61	20	19.40	19.00	115	53,787	0.21%	大買/鉅額交易
2018/02/07	13	20.70	92	20.20	19.90	-79	53,068	-0.15%
2018/02/06	11	20.23	5	20.70	20.10	6	53,539	0.01%
2018/02/05	68	22.11	30	22.10	22.25	38	53,063	0.07%
2018/02/02	4	23.60	4	23.66	23.40	0	52,870	0.00%
2018/02/01	21	24.15	16	24.07	24.10	5	52,478	0.01%
2018/01/31	5	23.77	1	24.10	23.65	4	52,991	0.01%
2018/01/30	12	24.01	0	0.00	23.55	12	54,366	0.02%
2018/01/29	34	23.97	2	24.10	24.00	32	54,359	0.06%
2018/01/26	9	23.83	17	24.04	23.85	-8	54,345	-0.01%
2018/01/25	1	23.60	0	0.00	23.40	1	53,427	0.00%
2018/01/24	8	23.57	1	23.60	23.45	7	53,627	0.01%
2018/01/23	90.2	24.32	154	24.06	23.80	-63.8	53,350	-0.12%	大賣/
2018/01/22	3	23.60	4	23.69	23.55	-1	52,333	0.00%
2018/01/19	25	23.58	11	23.84	23.85	14	52,490	0.03%
2018/01/18	60	23.48	1	23.60	23.35	59	52,186	0.11%
2018/01/17	5	23.35	95	23.43	23.30	-90	53,423	-0.17%
2018/01/16	5	23.73	10	23.79	24.00	-5	52,968	-0.01%
2018/01/15	0	0.00	1	23.40	23.45	-1	52,533	0.00%
2018/01/12	8	23.12	2	23.10	23.10	6	52,843	0.01%
2018/01/11	144	23.58	4	23.45	23.30	140	52,681	0.27%	大買/鉅額交易
2018/01/10	22	24.24	140	24.01	24.05	-118	52,809	-0.22%	大賣/鉅額交易
2018/01/09	8	24.55	4	24.30	24.35	4	52,614	0.01%
2018/01/08	1	24.55	2	24.10	24.00	-1	52,953	0.00%
2018/01/04	7	24.84	2	24.90	24.50	5	55,305	0.01%
2018/01/03	8	24.88	5	24.70	24.80	3	56,864	0.01%
2018/01/02	4	23.71	3	23.78	23.85	1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

第一金-台中 券商分點個股進出 第一金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析