• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股▲1.11%

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00014.2514.35029,7260.00%
2025/01/2100.00014.1414.15029,7430.00%
2025/01/1700.00514.1014.05-530,091-0.02%
2025/01/16213.98414.1114.00-230,025-0.01%
2025/01/1500.00013.7013.65029,6890.00%
2025/01/14213.50013.5513.55229,6270.01%
2025/01/13213.3000.0013.35229,6020.01%
2025/01/10113.90113.8013.80029,4590.00%
2025/01/09814.2400.0013.70829,4920.03%
2025/01/082514.51214.5514.502329,2750.08%
2025/01/071014.881315.3714.65-329,302-0.01%
2025/01/06114.80714.8114.80-629,190-0.02%
2025/01/03614.4900.0014.40629,1620.02%
2025/01/02214.5500.0014.50229,2310.01%
2024/12/314.514.7800.0014.804.529,2530.02%
2024/12/302215.053115.0515.00-929,358-0.03%
2024/12/27715.203115.4015.25-2429,569-0.08%
2024/12/26215.4800.0015.45229,9200.01%
2024/12/25215.58115.6515.60130,3720.00%
2024/12/24815.724015.8015.60-3230,965-0.10%
2024/12/23815.421015.2015.20-230,840-0.01%
2024/12/204115.244115.0615.00030,9950.00%
2024/12/193115.543115.5815.70030,7270.00%
2024/12/181815.241615.5515.60230,7610.01%
2024/12/17114.90715.0614.90-630,361-0.02%
2024/12/163.514.7100.0014.453.530,0470.01%
2024/12/1300.006.715.1715.00-6.729,729-0.02%
2024/12/121115.241615.5115.10-529,397-0.02%
2024/12/11515.3100.0015.25529,0350.02%
2024/12/06416.21616.2216.15-228,518-0.01%
2024/12/0550.216.0700.0015.8550.228,2070.18%
2024/12/04316.050.416.2016.002.628,4610.01%
2024/12/03515.85516.1515.90028,7960.00%
2024/12/0237.115.91016.0015.853728,6610.13%
2024/11/29116.0526.616.1516.05-25.628,472-0.09%
2024/11/28316.20416.2016.05-128,7810.00%
2024/11/279.616.94717.0716.602.628,1490.01%
2024/11/26917.66317.7217.45627,5320.02%
2024/11/251217.98118.0517.601127,2390.04%
2024/11/22117.95418.0118.05-322,623-0.01%
2024/11/214.917.77417.9517.800.922,6100.00%
2024/11/205417.99518.2017.804922,3370.22%
2024/11/19418.03418.0918.00022,3320.00%
2024/11/18117.8500.0017.80122,6580.00%
2024/11/15517.892.218.0018.002.922,5530.01%
2024/11/14817.892.517.7717.705.522,3340.02%
2024/11/13718.5000.0018.35722,1180.03%
2024/11/1219.518.8100.0018.7019.522,1450.09%
2024/11/11119.10119.0019.20021,9000.00%
2024/11/081819.61119.9019.501721,9800.08%
2024/11/07319.001019.6519.80-722,025-0.03%
2024/11/066.819.1500.0018.906.821,7400.03%
2024/11/04219.13119.2019.20122,3920.00%
2024/11/01718.911019.1619.35-323,117-0.01%
2024/10/30519.201219.2419.25-723,621-0.03%
2024/10/295.519.30119.2519.204.523,7610.02%
2024/10/28119.5500.0019.75123,9750.00%
2024/10/2522.519.82119.7019.8021.524,5060.09%
2024/10/24720.02120.1019.95624,2730.02%
2024/10/23220.201320.2320.20-1124,361-0.05%
2024/10/228.120.13220.0520.206.124,4840.02%
2024/10/211320.02420.2620.25924,7340.04%
2024/10/18820.1300.0020.10824,9430.03%
2024/10/17620.28820.2820.25-225,142-0.01%
2024/10/163020.0500.0020.003025,1840.12%
2024/10/151.420.351620.3520.35-14.625,071-0.06%
2024/10/141320.0900.0020.101325,1680.05%
2024/10/113120.14920.0920.052225,2780.09%
2024/10/09120.602020.5020.25-1925,225-0.08%
2024/10/081520.35120.4020.351425,2480.06%
2024/10/0700.000.120.6520.70-0.125,4430.00%
2024/10/041220.78121.1520.851125,8280.04%
2024/10/01521.15021.3521.00525,8890.02%
2024/09/307.821.37121.7021.356.725,9890.03%
2024/09/271221.4517.121.4621.45-5.126,355-0.02%
2024/09/26321.301.121.6320.901.926,0920.01%
2024/09/2500.00220.7320.75-225,592-0.01%
2024/09/241520.2100.0020.401525,4970.06%
2024/09/2300.001120.8320.65-1125,369-0.04%
2024/09/20120.7500.0020.45125,5680.00%
2024/09/191020.35820.4020.40225,1920.01%
2024/09/18720.6500.0020.40725,2000.03%
2024/09/1612.120.82320.9321.059.125,4510.04%
2024/09/12121.00221.0521.05-127,2690.00%
2024/09/1100.001120.8920.80-1129,045-0.04%
2024/09/101720.6700.0020.451729,4700.06%
2024/09/09120.90121.2521.20029,3390.00%
2024/09/06221.38121.4021.40129,5560.00%
2024/09/0510.221.701.121.4321.409.129,6330.03%
2024/09/04521.9411.122.1022.10-6.129,470-0.02%
2024/09/033.123.28423.7523.20-0.929,1460.00%
2024/09/02623.723324.1623.70-2729,347-0.09%
2024/08/304924.132624.0224.052329,7500.08%
2024/08/290.123.350.123.4123.55030,0550.00%
2024/08/280.123.501.123.5023.45-129,9920.00%
2024/08/271.123.370.123.4923.401.130,3440.00%
2024/08/26123.552.223.7723.55-1.230,4910.00%
2024/08/231.123.35123.3523.400.130,3870.00%
2024/08/222.423.725.123.7123.75-2.730,684-0.01%
2024/08/216.123.521.123.4623.35530,6940.02%
2024/08/204.123.805.123.8823.75-130,7670.00%
2024/08/192.124.00124.0524.001.130,3610.00%
2024/08/16124.1500.0023.95130,3420.00%
2024/08/15223.90224.4023.80030,1820.00%
2024/08/14824.051124.1624.20-330,067-0.01%
2024/08/13423.35223.3823.60229,8290.01%
2024/08/128.123.51123.6523.357.129,9600.02%
2024/08/09623.16723.3022.90-129,9190.00%
2024/08/08722.84123.1022.65629,6120.02%
2024/08/070.523.60523.5223.55-4.529,448-0.02%
2024/08/06323.301323.0023.10-1029,188-0.03%
2024/08/051621.90522.2222.001128,6510.04%
2024/08/022923.501223.7023.201727,9200.06%
2024/08/011023.401123.3623.30-127,6350.00%
2024/07/311023.25123.1023.15927,7170.03%
2024/07/30622.7000.0022.70627,6380.02%
2024/07/29523.33223.7523.20326,9550.01%
2024/07/26723.36623.3523.45126,8960.00%
2024/07/2300.00624.3223.90-626,810-0.02%
2024/07/229.223.943.223.8523.85627,0130.02%
2024/07/199.624.49124.5024.408.626,7910.03%
2024/07/18624.78225.1025.25426,5430.02%
2024/07/17625.3200.0025.25626,4000.02%
2024/07/16425.50425.5525.35026,5470.00%
2024/07/1511.325.37125.5525.3510.326,9230.04%
2024/07/1200.00925.8025.80-926,855-0.03%
2024/07/11425.29425.6825.80026,9160.00%
2024/07/1000.0019.625.3125.40-19.627,568-0.07%
2024/07/091625.4800.0025.551627,9590.06%
2024/07/081425.9400.0025.951428,1050.05%
2024/07/05926.0810.626.0125.95-1.627,854-0.01%
2024/07/045.626.324726.4926.30-41.428,685-0.14%
2024/07/0358.626.181325.9226.3045.628,6110.16%
2024/07/0200.00325.3025.40-327,876-0.01%
2024/07/01225.65225.4525.50027,8060.00%
2024/06/28225.68425.7025.70-227,889-0.01%
2024/06/27125.05125.0525.05027,8040.00%
2024/06/26625.4100.0025.40627,7190.02%
2024/06/25125.85425.8025.95-327,488-0.01%
2024/06/247.226.24226.3026.305.227,4450.02%
2024/06/21126.8013.626.7026.95-12.627,732-0.05%
2024/06/203.626.83827.0626.70-4.527,503-0.02%
2024/06/1951.226.601826.6326.3033.227,5050.12%
2024/06/181026.5037.126.5226.80-27.127,798-0.10%
2024/06/1700.001424.9825.50-1426,371-0.05%
2024/06/141124.45524.5924.65626,0210.02%
2024/06/1300.001224.6324.65-1225,944-0.05%
2024/06/121724.26524.1824.001225,7710.05%
2024/06/11524.05624.4324.05-125,6040.00%
2024/06/076.124.211324.2824.45-6.925,910-0.03%
2024/06/061723.9600.0023.901725,8950.07%
2024/06/052324.05324.0323.902025,9600.08%
2024/06/0422.224.221024.2824.1012.226,1180.05%
2024/05/31425.11225.2025.00226,4750.01%
2024/05/30325.4800.0025.40326,1600.01%
2024/05/291226.1000.0026.051226,3000.05%
2024/05/28226.40326.2726.45-126,2560.00%
2024/05/270.226.052.526.0726.00-2.326,028-0.01%
2024/05/2400.00525.9725.85-526,146-0.02%
2024/05/22625.671025.6225.85-426,147-0.02%
2024/05/20225.60225.6525.50026,3870.00%
2024/05/16125.70825.6325.60-726,885-0.03%
2024/05/150.525.801025.6525.50-9.527,074-0.04%
2024/05/13125.353.125.3825.45-2.127,592-0.01%
2024/05/101324.941.224.9725.3011.827,5350.04%
2024/05/09425.0100.0024.90427,4420.01%
2024/05/081.225.3300.0025.351.227,4220.00%
2024/05/075.125.30225.2525.253.127,5620.01%
2024/05/068.325.65125.8025.457.327,1900.03%
2024/05/031.225.4800.0025.201.227,2800.00%
2024/05/0200.00425.7525.90-427,364-0.01%
2024/04/300.326.00226.0326.00-1.727,987-0.01%
2024/04/29525.879.225.8326.00-4.228,665-0.01%
2024/04/26325.20125.4525.15228,6990.01%
2024/04/25325.3700.0025.20328,4590.01%
2024/04/240.225.60125.2025.65-0.828,8800.00%
2024/04/232.224.923024.7024.90-27.829,847-0.09%
2024/04/221624.8900.0024.701630,1570.05%
2024/04/195.225.1300.0025.405.230,4790.02%
2024/04/18325.7500.0025.90330,1720.01%
2024/04/17425.84225.8026.05230,2750.01%
2024/04/1628.225.79426.1625.5024.230,0720.08%
2024/04/1516.226.4200.0026.6516.229,5120.05%
2024/04/12326.9700.0026.90329,2850.01%
2024/04/11527.28127.5027.30429,1360.01%
2024/04/101327.774427.8727.55-3129,135-0.11%
2024/04/09426.9100.0027.00428,6380.01%
2024/04/0800.00226.8026.80-229,095-0.01%
2024/04/031326.700.127.0526.7012.930,6770.04%
2024/04/021427.2500.0027.051433,1580.04%
2024/04/0100.00327.5327.45-334,463-0.01%
2024/03/29227.1800.0027.20234,8290.01%
2024/03/281026.95226.9527.00834,9570.02%
2024/03/27326.982926.9926.95-2636,755-0.07%
2024/03/263427.761327.3227.102137,2760.06%
2024/03/2521.227.2100.0027.4521.236,9530.06%
2024/03/221627.801028.0527.50637,2450.02%
2024/03/2134.127.343027.4627.704.137,9150.01%
2024/03/2016.126.2800.0026.0516.138,1340.04%
2024/03/1900.00226.6026.60-238,127-0.01%
2024/03/186.426.91126.5026.905.438,1040.01%
2024/03/155.126.601726.7126.50-11.938,293-0.03%
2024/03/1312.327.0000.0026.8012.338,3620.03%
2024/03/121.227.4500.0027.501.238,0200.00%
2024/03/118.127.81827.5627.450.138,0230.00%
2024/03/08927.846.127.6727.602.937,9340.01%
2024/03/0755.128.42328.1027.6552.137,3540.14%
2024/03/06427.31727.4927.20-336,362-0.01%
2024/03/05127.60127.9027.55037,1600.00%
2024/03/04827.991127.9527.75-337,708-0.01%
2024/03/0100.00127.7527.70-137,6340.00%
2024/02/2900.00327.8727.95-337,736-0.01%
2024/02/27327.7000.0027.45337,7080.01%
2024/02/26527.4500.0027.55537,5640.01%
2024/02/23127.70327.8827.65-237,607-0.01%
2024/02/22227.68327.9027.90-137,5190.00%
2024/02/2100.00927.6927.70-937,721-0.02%
2024/02/20227.4000.0027.30238,0220.01%
2024/02/1913.427.68927.6227.704.439,4550.01%
2024/02/165.226.94227.0327.153.242,6730.01%
2024/02/15726.3600.0026.35743,0620.02%
2024/02/05527.06427.0527.10142,3570.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章