技嘉 (2376)-第一金-台中券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	253.50	1	254.00	253.50	-1	6,931	-0.01%
2025/01/20	1.1	255.00	0	0.00	256.50	1.1	7,034	0.02%
2025/01/17	0	0.00	1	253.00	252.00	-1	7,082	-0.01%
2025/01/16	10	250.50	0	0.00	250.50	10	7,127	0.14%
2025/01/15	9.1	254.15	5	253.10	248.00	4.1	7,146	0.06%
2025/01/14	2	258.76	0	0.00	258.50	2	7,048	0.03%
2025/01/13	3.1	260.35	0	0.00	260.00	3.1	7,123	0.04%
2025/01/09	0	0.00	1	283.50	276.50	-1	7,174	-0.01%
2025/01/08	2	285.75	2	285.75	284.50	0	7,224	0.00%
2025/01/07	4	285.88	2	285.75	283.50	2	7,179	0.03%
2025/01/06	7	284.07	23	283.33	286.00	-16	7,064	-0.23%
2025/01/03	2	270.25	2	273.00	273.00	0	6,981	0.00%
2025/01/02	4.1	270.79	0	0.00	267.00	4.1	6,990	0.06%
2024/12/31	0	0.00	1	270.50	272.50	-1	7,039	-0.01%
2024/12/27	1	279.50	0	0.00	276.50	1	7,125	0.01%
2024/12/24	1	280.50	1.6	279.38	280.50	-0.6	7,208	-0.01%
2024/12/23	0	0.00	1	274.50	277.00	-1	7,286	-0.01%
2024/12/20	1	271.49	3	271.00	271.00	-2	7,304	-0.03%
2024/12/19	1.2	269.00	8	270.88	272.00	-6.8	7,328	-0.09%
2024/12/18	3.1	270.05	7	271.21	272.00	-3.9	7,387	-0.05%
2024/12/17	2	264.00	6	267.00	268.00	-4	7,416	-0.05%
2024/12/16	16.1	261.47	2	261.00	260.00	14.1	7,421	0.19%
2024/12/13	2.1	269.27	1	272.00	268.00	1.1	7,355	0.01%
2024/12/12	0.2	273.00	1	275.00	271.50	-0.8	7,358	-0.01%
2024/12/11	2	272.25	1	272.00	274.50	1	7,393	0.01%
2024/12/10	2	273.00	1	273.50	274.00	1	7,409	0.01%
2024/12/09	1.1	282.64	1	277.50	277.50	0.1	7,490	0.00%
2024/12/06	6	281.25	1	283.00	281.50	5	7,479	0.07%
2024/12/05	1	283.50	0	0.00	281.50	1	7,533	0.01%
2024/12/04	0.2	281.67	0	0.00	282.00	0.2	7,564	0.00%
2024/12/03	1	277.01	3	278.00	278.00	-2	7,667	-0.03%
2024/12/02	2	274.50	2	274.75	273.50	0	7,733	0.00%
2024/11/29	2	270.75	1	271.50	271.50	1	7,766	0.01%
2024/11/28	1.1	273.18	1.6	270.94	270.00	-0.5	7,772	-0.01%
2024/11/27	19.2	278.49	3	276.17	271.50	16.2	7,794	0.21%
2024/11/26	2	286.75	5	282.80	284.00	-3	7,719	-0.04%
2024/11/25	13	286.77	11	289.14	283.00	2	7,761	0.03%
2024/11/22	4	282.63	2	284.75	281.50	2	8,063	0.02%
2024/11/21	5	281.20	7	283.00	280.00	-2	8,053	-0.02%
2024/11/20	0	283.00	0	0.00	279.00	0	8,019	0.00%
2024/11/19	3	279.50	13	282.54	282.50	-10	8,023	-0.12%
2024/11/18	13.2	273.06	4.6	276.26	275.50	8.6	8,023	0.11%
2024/11/15	6	283.58	23.1	281.26	282.50	-17.1	7,966	-0.21%
2024/11/14	3	294.54	6.1	293.52	291.00	-3	8,054	-0.04%
2024/11/13	2	295.74	4	298.13	300.50	-2	8,294	-0.02%
2024/11/12	2.1	297.53	1	296.00	295.00	1.1	8,330	0.01%
2024/11/11	4	308.10	5	306.10	303.00	-1	8,296	-0.01%
2024/11/08	5.4	306.39	12	307.08	305.50	-6.6	8,338	-0.08%
2024/11/07	4.1	304.57	3.1	306.10	304.50	1	8,370	0.01%
2024/11/06	1.2	303.66	19.9	302.22	303.00	-18.7	8,387	-0.22%
2024/11/05	16	292.16	28.7	292.10	294.00	-12.7	8,082	-0.16%
2024/11/04	2	280.00	9	282.89	278.50	-7	7,817	-0.09%
2024/11/01	11	279.64	21.3	279.42	282.00	-10.3	7,795	-0.13%
2024/10/30	2	262.54	0	0.00	261.50	2	7,580	0.03%
2024/10/29	0	263.17	1	264.00	263.50	-1	7,681	-0.01%
2024/10/28	1	272.50	0	0.00	271.00	1	7,723	0.01%
2024/10/25	2	274.00	3	273.83	275.00	-1	7,812	-0.01%
2024/10/24	1.8	271.31	0	0.00	270.00	1.8	7,960	0.02%
2024/10/23	0	0.00	4.2	274.82	276.50	-4.2	8,034	-0.05%
2024/10/22	1	272.50	4	272.50	274.00	-3	8,029	-0.04%
2024/10/21	4	270.00	3	270.67	269.00	1	8,058	0.01%
2024/10/18	3	267.67	0	0.00	267.50	3	8,164	0.04%
2024/10/17	1.1	273.88	16	272.19	270.50	-15	8,199	-0.18%
2024/10/16	2.2	264.50	1	266.50	265.00	1.2	8,328	0.01%
2024/10/15	5	269.70	13.1	269.87	268.50	-8.1	8,397	-0.10%
2024/10/14	0	0.00	1	263.50	264.50	-1	8,396	-0.01%
2024/10/11	2	266.00	3	266.83	266.00	-1	8,451	-0.01%
2024/10/09	2.1	261.35	2	268.50	260.50	0.1	8,505	0.00%
2024/10/08	3.2	262.73	2	265.25	265.00	1.2	8,555	0.01%
2024/10/07	4	267.37	4	268.00	268.00	0	8,745	0.00%
2024/10/04	6	265.15	5	266.50	263.00	1	8,893	0.01%
2024/10/01	1.1	260.91	0	0.00	258.00	1.1	8,866	0.01%
2024/09/30	1	263.96	0	0.00	258.50	1	8,902	0.01%
2024/09/27	0	266.00	1	265.50	266.00	-1	8,889	-0.01%
2024/09/26	1	263.99	0	0.00	263.50	1	8,890	0.01%
2024/09/25	1	262.50	3	266.33	263.00	-2	8,852	-0.02%
2024/09/24	1	262.00	1.1	260.77	263.00	-0.1	8,777	0.00%
2024/09/23	0	0.00	8	263.13	262.00	-8	8,783	-0.09%
2024/09/20	4.1	258.55	1	256.50	255.00	3.1	8,774	0.04%
2024/09/18	0.1	248.00	0	0.00	246.00	0.1	8,769	0.00%
2024/09/13	1.1	254.38	3	250.52	251.50	-2	8,923	-0.02%
2024/09/12	2	251.75	2	252.25	252.50	0	9,157	0.00%
2024/09/10	4.1	242.94	1	239.00	239.00	3.1	9,283	0.03%
2024/09/09	1	249.00	1	250.00	249.00	0	9,260	0.00%
2024/09/06	2	250.00	3.2	250.38	252.50	-1.2	9,287	-0.01%
2024/09/05	2	247.50	2	246.00	242.50	0	9,291	0.00%
2024/09/04	10.1	246.32	2	245.90	244.50	8.1	9,365	0.09%
2024/09/03	0	259.00	1	258.00	260.50	-1	9,330	-0.01%
2024/09/02	1.2	260.32	3	255.67	255.00	-1.8	9,302	-0.02%
2024/08/30	11	261.00	0	0.00	261.00	11	9,327	0.12%
2024/08/29	15.1	257.11	4	262.61	262.00	11.1	9,354	0.12%
2024/08/28	5.1	265.62	1	267.00	266.50	4.1	9,369	0.04%
2024/08/27	10.3	264.27	2	266.25	266.50	8.3	9,470	0.09%
2024/08/26	20.2	270.28	29.8	276.54	267.00	-9.6	9,455	-0.10%
2024/08/23	9.6	254.67	26	255.96	260.50	-16.4	9,369	-0.18%
2024/08/22	1	261.50	0	0.00	259.00	1	9,467	0.01%
2024/08/21	1	261.50	1	258.00	259.00	0	9,517	0.00%
2024/08/20	3	265.30	2.2	266.42	262.00	0.9	9,532	0.01%
2024/08/19	3.1	264.11	5	265.50	262.50	-1.9	9,680	-0.02%
2024/08/16	21.1	262.50	42.2	261.44	265.00	-21.1	9,642	-0.22%
2024/08/15	8	248.25	5	251.30	249.50	3	9,467	0.03%
2024/08/14	7	236.43	6	239.83	242.50	1	9,317	0.01%
2024/08/13	2	235.24	0	0.00	236.00	2	9,470	0.02%
2024/08/12	4	233.88	1	235.50	236.00	3	9,515	0.03%
2024/08/09	2	233.00	13.1	235.07	231.50	-11.1	9,614	-0.12%
2024/08/08	14.3	221.32	3	223.33	222.00	11.3	9,545	0.12%
2024/08/07	3.1	239.80	3	238.50	234.50	0.1	9,411	0.00%
2024/08/06	11.1	227.36	2	228.46	227.00	9	9,277	0.10%
2024/08/05	18.1	231.20	0	0.00	231.00	18.1	9,255	0.20%
2024/08/02	3	265.02	15	266.57	262.50	-12	9,542	-0.13%
2024/08/01	2.2	273.04	4.3	270.55	271.00	-2.1	9,663	-0.02%
2024/07/31	1.1	255.64	0	0.00	259.00	1.1	9,623	0.01%
2024/07/30	3.1	255.40	2	257.67	258.00	1.1	9,602	0.01%
2024/07/29	12.3	261.30	3.3	265.27	256.00	9	9,619	0.09%
2024/07/26	9.1	269.01	2	270.00	271.00	7.1	9,453	0.07%
2024/07/23	3	278.01	1	278.50	280.00	2	9,373	0.02%
2024/07/22	12.2	272.34	4	271.26	272.50	8.1	9,417	0.09%
2024/07/19	12.2	278.30	3.2	279.18	277.50	9	9,416	0.10%
2024/07/18	25.4	283.98	3.3	284.89	283.50	22.1	9,476	0.23%
2024/07/17	21.8	294.63	1	296.00	293.00	20.8	9,434	0.22%
2024/07/16	8.1	303.32	6	304.75	302.50	2.1	9,320	0.02%
2024/07/15	21.2	307.72	0	307.00	302.00	21.1	9,396	0.22%
2024/07/12	2	310.28	12.3	311.69	309.00	-10.2	9,404	-0.11%
2024/07/11	4.3	315.07	8	315.06	314.00	-3.7	9,473	-0.04%
2024/07/10	2	315.00	4	315.38	317.00	-2	9,545	-0.02%
2024/07/09	4	314.00	3.3	314.05	315.00	0.7	9,638	0.01%
2024/07/08	10.1	314.43	9	314.50	310.00	1.1	9,590	0.01%
2024/07/05	2.3	302.57	0	0.00	301.50	2.3	9,555	0.02%
2024/07/04	1.1	303.10	2	304.00	304.00	-0.9	10,026	-0.01%
2024/07/03	3.1	303.07	0	0.00	304.00	3.1	10,309	0.03%
2024/07/02	10	303.00	2	304.00	302.00	8	10,706	0.07%
2024/07/01	9	305.89	2	308.25	306.50	7	10,885	0.06%
2024/06/28	1	307.00	0	0.00	305.50	1	11,133	0.01%
2024/06/27	5	303.50	0.2	305.00	305.00	4.8	11,263	0.04%
2024/06/26	0	310.00	2.5	310.10	308.50	-2.5	11,589	-0.02%
2024/06/25	7	306.21	6	306.92	310.00	1	11,731	0.01%
2024/06/24	3	313.67	3	313.00	312.00	0	11,852	0.00%
2024/06/21	2	311.50	5	311.50	312.00	-3	12,038	-0.02%
2024/06/20	8.4	312.64	7	315.64	314.50	1.4	12,300	0.01%
2024/06/19	24.3	315.71	28	317.61	316.50	-3.7	12,815	-0.03%
2024/06/18	3.1	307.47	3	306.66	308.50	0.1	12,889	0.00%
2024/06/17	6.4	306.17	0	0.00	307.00	6.4	13,137	0.05%
2024/06/14	13	310.35	2	315.00	315.00	11	13,216	0.08%
2024/06/13	3.1	316.61	4	315.50	316.00	-0.9	13,332	-0.01%
2024/06/12	14	304.96	4	305.63	310.00	10	13,699	0.07%
2024/06/11	1.1	305.72	3	303.50	302.50	-1.9	13,974	-0.01%
2024/06/07	8.1	309.98	0.1	317.00	309.50	8	14,489	0.06%
2024/06/06	2	321.50	1	319.00	317.50	1	14,645	0.01%
2024/06/05	2.1	317.94	0.1	315.00	318.00	2	14,971	0.01%
2024/06/04	1.2	317.17	1	315.00	315.00	0.2	15,384	0.00%
2024/06/03	4.4	325.85	4	326.63	323.50	0.4	15,524	0.00%
2024/05/31	21	320.81	4	325.87	318.00	17	15,608	0.11%
2024/05/30	2	328.00	1	329.00	329.00	1	15,731	0.01%
2024/05/29	16.3	338.69	33	337.38	332.00	-16.7	16,211	-0.10%
2024/05/28	8.4	328.21	3	326.33	330.00	5.4	16,352	0.03%
2024/05/27	1	322.50	2.1	321.78	324.00	-1.1	16,522	-0.01%
2024/05/24	6	318.17	4	318.50	319.00	2	16,697	0.01%
2024/05/23	17.3	323.40	8	318.81	317.00	9.3	16,910	0.06%
2024/05/22	0	0.00	7	329.36	328.50	-7	17,111	-0.04%
2024/05/21	5.1	329.18	5	328.50	330.00	0	17,541	0.00%
2024/05/20	11	328.59	8	327.00	325.00	3	17,657	0.02%
2024/05/17	9	323.83	13	322.46	322.50	-4	17,899	-0.02%
2024/05/16	8	315.93	3	315.50	314.50	5	17,937	0.03%
2024/05/15	4	313.75	13	315.15	311.00	-9	18,425	-0.05%
2024/05/14	14	317.93	3.2	318.56	320.00	10.8	18,814	0.06%
2024/05/13	2.2	313.36	2	312.00	313.00	0.2	19,032	0.00%
2024/05/10	8.1	308.35	4.1	306.57	307.00	4	19,496	0.02%
2024/05/09	5	311.80	3	312.00	310.00	2	19,704	0.01%
2024/05/08	14	315.57	23.1	314.79	311.50	-9.1	19,933	-0.05%
2024/05/07	20.1	305.36	27.8	304.79	312.00	-7.6	20,004	-0.04%
2024/05/06	5	291.90	6	291.51	292.00	-1	19,941	-0.01%
2024/05/03	7.1	288.66	4	286.63	286.00	3.1	20,066	0.02%
2024/05/02	3.5	288.70	2	288.76	288.50	1.5	20,359	0.01%
2024/04/30	0	0.00	1	299.00	299.00	-1	20,433	0.00%
2024/04/29	1.3	299.10	1	301.50	301.00	0.3	20,774	0.00%
2024/04/26	3	301.00	3.2	297.32	295.50	-0.2	21,500	0.00%
2024/04/25	3.2	292.69	3	290.83	290.50	0.2	21,841	0.00%
2024/04/24	6.1	298.25	3	293.67	299.50	3.1	21,890	0.01%
2024/04/23	11.3	281.72	0	0.00	281.00	11.3	21,915	0.05%
2024/04/22	4	285.01	4	286.75	282.50	0	21,890	0.00%
2024/04/19	1	290.07	0.1	299.00	292.50	0.9	21,857	0.00%
2024/04/18	10	301.01	0	0.00	302.00	10	21,884	0.05%
2024/04/17	5	304.00	2.5	305.90	308.00	2.5	22,149	0.01%
2024/04/16	21	300.95	3	304.67	302.00	18	22,111	0.08%
2024/04/15	22	304.99	7.1	305.24	302.00	15	22,218	0.07%
2024/04/12	16.1	320.83	2	318.00	318.00	14.1	22,071	0.06%
2024/04/11	5	321.20	6.2	317.34	320.50	-1.2	22,015	-0.01%
2024/04/10	34.3	331.98	6.1	332.92	320.00	28.2	21,964	0.13%
2024/04/09	9	343.94	38.1	341.04	335.00	-29.1	21,664	-0.13%
2024/04/08	47.1	335.80	22.9	332.65	340.00	24.2	21,721	0.11%
2024/04/03	17.1	318.46	22.2	317.68	317.50	-5.2	21,494	-0.02%
2024/04/02	6.3	315.71	5	314.90	317.00	1.3	21,370	0.01%
2024/04/01	2.1	318.55	12.1	318.22	318.50	-10	21,222	-0.05%
2024/03/29	27	320.78	22.4	319.94	316.00	4.7	21,146	0.02%
2024/03/28	3	310.15	2	313.50	313.00	1	20,885	0.00%
2024/03/27	10.1	305.34	3	305.51	310.00	7.1	20,888	0.03%
2024/03/26	18.1	304.96	3	305.00	304.50	15.1	20,952	0.07%
2024/03/25	6.3	308.33	10.1	306.77	306.00	-3.8	20,978	-0.02%
2024/03/22	23.1	300.67	18	301.64	303.00	5.1	21,011	0.02%
2024/03/21	9.4	292.28	3.1	294.14	291.00	6.3	20,568	0.03%
2024/03/20	18.8	296.68	12	296.33	295.00	6.8	20,540	0.03%
2024/03/19	12.3	307.47	7	306.21	305.00	5.3	20,591	0.03%
2024/03/18	11.2	308.46	5	308.60	310.50	6.2	20,605	0.03%
2024/03/15	13	316.27	9	318.89	313.00	4	20,670	0.02%
2024/03/14	14.3	319.45	4	317.75	317.50	10.3	20,584	0.05%
2024/03/13	22.3	337.80	77.2	338.34	328.00	-54.9	20,968	-0.26%
2024/03/12	17	357.62	6	361.00	355.00	11	20,947	0.05%
2024/03/11	32	368.14	37.1	368.14	360.00	-5.1	21,071	-0.02%
2024/03/08	143	370.64	47	371.71	358.00	96	20,879	0.46%	大買/
2024/03/07	7.1	363.44	13	365.22	359.00	-5.9	20,680	-0.03%
2024/03/06	7	365.64	23.3	363.72	362.50	-16.3	20,673	-0.08%
2024/03/05	52.1	363.13	30.1	363.75	361.50	22	20,875	0.11%
2024/03/04	18	370.98	22.7	369.13	354.50	-4.7	20,978	-0.02%
2024/03/01	77.8	356.69	83	356.47	361.00	-5.2	20,553	-0.03%
2024/02/29	18.1	341.45	13.2	340.31	345.00	4.9	20,268	0.02%
2024/02/27	8.3	331.29	17.1	333.56	334.00	-8.8	20,072	-0.04%
2024/02/26	20.2	333.39	6	335.33	335.00	14.2	20,034	0.07%
2024/02/23	14	348.71	15.1	351.70	342.50	-1.1	20,105	-0.01%
2024/02/22	30.5	353.11	10.1	356.67	347.00	20.5	20,284	0.10%
2024/02/21	23	347.48	14	348.04	347.50	9	19,874	0.05%
2024/02/20	24	358.12	15.7	357.05	357.00	8.4	19,790	0.04%
2024/02/19	9.2	369.91	11.1	367.05	366.50	-1.9	19,592	-0.01%
2024/02/16	18	381.11	25	378.06	381.00	-7	19,637	-0.04%
2024/02/15	19	367.72	37.6	369.62	370.50	-18.6	19,260	-0.10%
2024/02/05	26.2	338.89	38.1	339.81	337.00	-11.9	18,948	-0.06%
2024/02/02	40	334.86	71.4	334.21	333.00	-31.3	18,947	-0.17%
2024/02/01	8.1	309.85	4	309.88	313.50	4.1	18,987	0.02%
2024/01/31	12.4	310.40	11.4	311.82	309.00	1	19,098	0.01%