友達 (2409)-第一金-台中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.70
漲跌
--
漲幅
0.00%
成交量
14,298張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	15.60	5	15.70	15.70	0	27,892	0.00%
2024/11/20	15.2	15.73	1	15.70	15.70	14.2	28,581	0.05%
2024/11/19	2	15.95	4	15.90	15.95	-2	28,748	-0.01%
2024/11/15	2	16.00	6	16.04	15.95	-4	28,903	-0.01%
2024/11/14	19	15.69	8	15.67	15.55	11	29,639	0.04%
2024/11/13	8	15.88	0	0.00	15.85	8	29,676	0.03%
2024/11/12	2.4	15.95	0	0.00	15.90	2.4	29,908	0.01%
2024/11/11	0	0.00	5	16.36	16.20	-5	29,680	-0.02%
2024/11/08	10	16.57	7.7	16.89	16.40	2.3	29,812	0.01%
2024/11/07	40	17.01	12.1	16.93	16.95	27.9	30,274	0.09%
2024/11/06	2	16.30	1	16.40	16.25	1	30,358	0.00%
2024/11/05	1	16.30	0	0.00	16.45	1	31,703	0.00%
2024/11/04	0	0.00	0.3	16.10	16.05	-0.3	32,904	0.00%
2024/11/01	3	16.35	8	16.18	16.35	-5	35,257	-0.01%
2024/10/30	0	0.00	7	16.67	16.60	-7	35,618	-0.02%
2024/10/29	6	16.85	0	0.00	16.80	6	36,198	0.02%
2024/10/28	3	17.15	0	0.00	17.10	3	36,940	0.01%
2024/10/25	353	17.09	356.4	17.10	17.30	-3.4	37,358	-0.01%	大買/大賣/
2024/10/24	5	17.05	0	0.00	17.05	5	37,752	0.01%
2024/10/23	0.1	17.40	3	17.30	17.15	-2.9	39,144	-0.01%
2024/10/22	5	17.00	10	17.35	17.40	-5	40,327	-0.01%
2024/10/21	5	16.95	0	0.00	17.00	5	40,710	0.01%
2024/10/18	13	17.25	12	17.33	17.15	1	41,445	0.00%
2024/10/16	0	0.00	21	16.90	16.85	-21	42,943	-0.05%
2024/10/15	5	17.00	9.4	17.04	17.00	-4.4	43,106	-0.01%
2024/10/14	9	16.60	6.2	16.80	16.95	2.8	44,051	0.01%
2024/10/11	8	16.68	36	16.60	16.65	-28	47,237	-0.06%
2024/10/09	9	16.73	5	16.60	16.60	4	48,568	0.01%
2024/10/08	13	16.86	1	16.80	16.75	12	49,673	0.02%
2024/10/07	5	16.89	3	16.85	17.10	2	49,892	0.00%
2024/10/04	6	17.00	13	16.95	16.90	-7	50,235	-0.01%
2024/10/01	3.3	16.84	7	16.80	17.00	-3.7	50,825	-0.01%
2024/09/30	3	17.10	7	17.19	17.05	-4	51,435	-0.01%
2024/09/27	10	17.20	7	17.21	17.20	3	51,477	0.01%
2024/09/26	7	17.00	35	17.46	17.10	-28	51,245	-0.05%
2024/09/25	0	0.00	40	16.90	16.95	-40	50,352	-0.08%
2024/09/24	0	0.00	3	16.90	16.90	-3	50,280	-0.01%
2024/09/23	1	16.85	40	17.05	16.90	-39	51,579	-0.08%
2024/09/20	40	17.04	20	16.91	17.05	20	53,632	0.04%
2024/09/19	3	16.72	0.3	16.65	16.75	2.7	55,483	0.00%
2024/09/18	2	16.85	60	17.00	16.65	-58	57,690	-0.10%
2024/09/16	60	17.08	14	16.90	17.05	46	62,722	0.07%
2024/09/13	2	16.15	0	0.00	16.25	2	61,737	0.00%
2024/09/12	5.2	16.10	0	0.00	16.25	5.2	62,154	0.01%
2024/09/11	0	0.00	10	15.90	15.85	-10	62,231	-0.02%
2024/09/10	23	15.44	5	15.46	15.40	18	63,197	0.03%
2024/09/09	0	0.00	1	15.20	15.60	-1	63,397	0.00%
2024/09/05	1.1	15.65	14	15.45	15.40	-12.9	63,470	-0.02%
2024/09/04	12	15.58	9.7	15.78	15.55	2.3	63,743	0.00%
2024/09/03	22	16.16	0	0.00	16.10	22	63,746	0.03%
2024/09/02	11.1	16.36	0	0.00	16.35	11.1	63,905	0.02%
2024/08/30	6.1	16.65	2	16.55	16.45	4.1	63,900	0.01%
2024/08/29	6	16.75	23	16.90	16.75	-17	63,894	-0.03%
2024/08/28	10.4	16.83	1	17.00	16.75	9.4	63,771	0.01%
2024/08/27	6	16.78	11.2	16.88	16.90	-5.2	63,680	-0.01%
2024/08/26	48.2	17.10	27.4	17.11	16.90	20.8	63,699	0.03%
2024/08/23	12.1	16.88	30	16.81	16.90	-17.9	62,710	-0.03%
2024/08/22	67	16.77	41.2	16.80	16.85	25.9	62,611	0.04%
2024/08/21	0.2	16.25	7	16.20	16.20	-6.8	62,492	-0.01%
2024/08/20	1.1	16.46	0.1	16.50	16.45	1.1	62,448	0.00%
2024/08/19	3.1	16.75	30	16.62	16.70	-26.9	62,969	-0.04%
2024/08/16	37.1	16.59	24	16.46	16.60	13.1	64,472	0.02%
2024/08/15	7.2	15.82	8.4	15.80	15.85	-1.2	64,001	0.00%
2024/08/14	0.1	15.75	2	15.75	15.75	-1.9	64,244	0.00%
2024/08/13	20.3	15.50	0	0.00	15.50	20.3	64,414	0.03%
2024/08/12	9.1	15.60	0	15.80	15.55	9.1	65,464	0.01%
2024/08/09	7	15.29	19.6	15.42	15.45	-12.6	65,899	-0.02%
2024/08/08	33.3	15.26	21	15.06	15.05	12.3	65,209	0.02%
2024/08/07	16.1	14.95	5	15.02	14.95	11.1	64,760	0.02%
2024/08/06	53.2	14.91	20.4	14.75	14.75	32.8	63,634	0.05%
2024/08/05	34.2	15.38	15	15.20	15.30	19.2	62,417	0.03%
2024/08/02	2.9	17.78	0	0.00	17.75	2.9	59,921	0.00%
2024/08/01	3.2	17.82	0	0.00	17.85	3.2	59,401	0.01%
2024/07/31	1.8	18.23	0	0.00	17.85	1.8	58,955	0.00%
2024/07/30	0	0.00	21.1	17.85	18.20	-21.1	58,550	-0.04%
2024/07/29	13	18.00	6	17.80	17.80	7	58,958	0.01%
2024/07/26	5.2	17.51	0	0.00	18.05	5.2	59,103	0.01%
2024/07/23	152.3	18.07	90.1	17.90	17.90	62.2	58,273	0.11%	大買/
2024/07/22	1	18.70	0	0.00	18.40	1	58,123	0.00%
2024/07/19	8	19.10	45	19.20	19.00	-37	57,895	-0.06%
2024/07/18	1	19.15	4	18.95	19.15	-3	58,030	-0.01%
2024/07/17	29	19.52	48	19.43	19.20	-19	58,074	-0.03%
2024/07/16	28	18.98	26	18.90	18.90	2	57,306	0.00%
2024/07/15	54	19.10	108	19.24	19.10	-54	57,859	-0.09%	大賣/
2024/07/12	146	19.86	97.1	19.74	19.75	48.9	56,972	0.09%	大買/
2024/07/11	2	18.98	45.5	18.96	18.90	-43.5	54,098	-0.08%
2024/07/10	5	18.60	22.1	18.58	18.65	-17.1	53,239	-0.03%
2024/07/09	0	18.30	3	18.20	18.25	-3	52,312	-0.01%
2024/07/08	1.1	18.30	1	18.25	18.40	0.1	52,270	0.00%
2024/07/05	1	18.40	60.2	18.17	18.45	-59.2	52,581	-0.11%
2024/07/04	1.2	18.07	6	18.04	18.00	-4.9	52,610	-0.01%
2024/07/03	17.1	17.82	0	0.00	17.85	17.1	53,456	0.03%
2024/07/02	10.1	17.66	10	17.60	17.60	0.1	53,497	0.00%
2024/07/01	3.6	17.78	0	0.00	17.70	3.6	53,722	0.01%
2024/06/28	3.9	17.89	3.5	17.86	17.80	0.4	53,616	0.00%
2024/06/27	5	17.80	0	0.00	17.70	5	53,530	0.01%
2024/06/26	15.9	17.65	10	17.69	17.70	5.9	52,226	0.01%
2024/06/25	10.2	17.85	4	17.91	17.95	6.2	50,014	0.01%
2024/06/24	16	18.67	24	18.67	18.35	-8	47,733	-0.02%
2024/06/21	76.1	18.85	58.6	19.15	18.85	17.5	45,510	0.04%
2024/06/20	2	18.20	1	18.35	18.15	1	40,416	0.00%
2024/06/19	2.1	18.35	10	18.33	18.25	-7.9	40,596	-0.02%
2024/06/18	2.1	18.50	4	18.45	18.45	-1.9	40,519	0.00%
2024/06/17	1	18.70	13.3	18.66	18.55	-12.3	40,340	-0.03%
2024/06/14	1	18.25	7	18.08	18.30	-6	39,125	-0.02%
2024/06/13	1	17.90	3	18.00	17.95	-2	38,832	-0.01%
2024/06/12	9.1	17.76	1	17.75	17.65	8.1	39,460	0.02%
2024/06/11	0	0.00	12	17.87	17.95	-12	39,371	-0.03%
2024/06/07	3	17.80	9	17.91	18.05	-6	39,165	-0.02%
2024/06/06	16.1	17.64	0.6	17.65	17.45	15.5	39,252	0.04%
2024/06/05	1.5	17.57	1	17.60	17.50	0.5	39,591	0.00%
2024/06/04	3.2	17.56	0	0.00	17.50	3.2	39,829	0.01%
2024/06/03	1	17.85	10	17.90	17.80	-9	39,731	-0.02%
2024/05/31	17	17.86	4	17.95	17.80	13	39,708	0.03%
2024/05/30	4	18.30	8	17.95	18.00	-4	39,497	-0.01%
2024/05/29	10	17.99	5	17.91	17.95	5	39,213	0.01%
2024/05/28	5	18.15	2.3	18.30	18.30	2.7	39,177	0.01%
2024/05/27	20	18.47	19.4	18.39	18.35	0.7	39,005	0.00%
2024/05/24	1.3	18.16	6	17.95	18.20	-4.7	38,677	-0.01%
2024/05/23	9	17.99	3.1	17.95	18.00	5.9	38,623	0.02%
2024/05/22	17.5	18.55	23.2	18.56	18.40	-5.7	38,068	-0.01%
2024/05/21	1	17.90	5	17.95	17.90	-4	36,460	-0.01%
2024/05/20	10	18.45	44	18.40	18.20	-34	36,264	-0.09%
2024/05/17	1	18.50	0	18.20	18.10	1	35,890	0.00%
2024/05/16	5	18.15	4.9	18.55	18.60	0.2	35,708	0.00%
2024/05/15	18	18.22	16	18.24	18.15	2	34,720	0.01%
2024/05/14	1	17.80	17	17.73	17.75	-16	34,309	-0.05%
2024/05/13	1.1	17.74	1	17.75	17.75	0.1	34,548	0.00%
2024/05/10	11	17.35	0	0.00	17.50	11	34,629	0.03%
2024/05/09	5	17.54	1	17.60	17.50	4	35,264	0.01%
2024/05/08	28	17.89	27	17.70	17.70	1	35,400	0.00%
2024/05/07	27.2	17.95	32	17.85	17.85	-4.8	35,656	-0.01%
2024/05/06	27	18.05	27.1	18.00	18.00	-0.1	35,851	0.00%
2024/05/03	2	18.25	0	0.00	18.25	2	36,108	0.01%
2024/05/02	27.1	17.93	29	17.93	17.90	-2	36,042	-0.01%
2024/04/30	28	18.74	31.1	18.48	18.30	-3.1	36,105	-0.01%
2024/04/29	5.2	18.35	11	18.27	18.40	-5.8	38,310	-0.02%
2024/04/26	31	18.00	36	18.14	18.25	-5	38,296	-0.01%
2024/04/25	6	17.50	0.3	17.45	17.45	5.7	37,962	0.01%
2024/04/24	1.3	17.13	0	0.00	17.25	1.3	38,879	0.00%
2024/04/23	5.2	17.54	20	17.40	17.35	-14.8	38,465	-0.04%
2024/04/22	83.2	16.90	3	16.93	16.85	80.2	38,444	0.21%
2024/04/19	30.4	17.16	23	17.19	17.15	7.4	38,439	0.02%
2024/04/18	7.1	17.86	0	0.00	17.65	7.1	37,853	0.02%
2024/04/16	4.1	17.56	13	17.68	17.60	-8.9	38,195	-0.02%
2024/04/15	6	18.05	2	17.90	17.90	4	38,330	0.01%
2024/04/12	1	17.90	4	18.00	17.90	-3	40,093	-0.01%
2024/04/11	37	18.15	0	18.15	18.15	37	41,215	0.09%
2024/04/10	8	19.16	66	18.91	18.70	-58	40,625	-0.14%
2024/04/09	58	18.89	27.1	18.73	18.90	30.9	40,233	0.08%
2024/04/08	0	0.00	8.8	18.04	18.15	-8.8	39,037	-0.02%
2024/04/03	1.2	17.67	6	17.70	17.70	-4.8	39,152	-0.01%
2024/04/02	0.2	18.05	0	0.00	18.05	0.2	39,118	0.00%
2024/03/29	1	18.00	0	0.00	17.90	1	41,084	0.00%
2024/03/28	0.4	18.00	0	0.00	18.10	0.4	41,222	0.00%
2024/03/27	0	0.00	2	18.00	18.05	-2	42,447	0.00%
2024/03/26	0	18.10	83.1	18.37	18.10	-83.1	42,669	-0.19%
2024/03/25	0	0.00	4	18.36	18.40	-4	43,093	-0.01%
2024/03/22	81.1	18.39	0.3	18.20	18.40	80.9	43,423	0.19%
2024/03/21	1	18.20	9	18.18	18.20	-8	43,191	-0.02%
2024/03/20	3.1	17.78	0	0.00	17.85	3.1	43,391	0.01%
2024/03/19	1.1	17.85	0	0.00	17.80	1.1	43,279	0.00%
2024/03/18	0.1	17.95	1	17.85	17.85	-0.9	43,339	0.00%
2024/03/15	4	18.14	4	18.25	18.35	0	43,325	0.00%
2024/03/14	1	17.90	16	18.12	18.15	-15	42,452	-0.04%
2024/03/13	12.1	17.81	2.3	17.99	18.00	9.9	42,178	0.02%
2024/03/12	9	17.74	1.5	17.60	18.00	7.5	41,876	0.02%
2024/03/11	4.4	17.48	0	0.00	17.55	4.4	41,569	0.01%
2024/03/08	9.6	16.79	2.2	16.75	16.75	7.3	41,287	0.02%
2024/03/07	4	17.18	0.3	17.25	16.90	3.7	41,879	0.01%
2024/03/05	0.3	17.20	0	0.00	17.10	0.3	42,255	0.00%
2024/03/04	2	17.25	1.6	17.30	17.30	0.4	42,104	0.00%
2024/03/01	57.5	17.14	38	17.11	17.10	19.5	42,352	0.05%
2024/02/27	0.2	17.35	0	0.00	17.25	0.2	41,783	0.00%
2024/02/26	8	17.70	9	17.78	17.55	-1	41,541	0.00%
2024/02/23	0.1	17.75	2	17.90	17.85	-1.9	41,490	0.00%
2024/02/22	5.2	17.80	5	17.90	17.80	0.2	41,457	0.00%
2024/02/21	0.2	17.97	2	18.10	17.90	-1.8	41,632	0.00%
2024/02/20	0.4	18.16	0	0.00	18.10	0.4	41,605	0.00%
2024/02/19	11	18.39	10.1	18.25	18.25	0.9	41,728	0.00%
2024/02/16	1.1	17.85	2	17.80	17.90	-1	41,898	0.00%
2024/02/15	33	17.87	1.8	17.75	17.85	31.2	41,832	0.07%
2024/02/05	3.4	17.86	2	17.75	18.05	1.4	41,498	0.00%
2024/02/02	18.3	18.03	14	18.07	18.05	4.3	41,281	0.01%
2024/02/01	2.6	17.94	7	17.97	17.80	-4.4	41,151	-0.01%
2024/01/31	1.3	18.36	0	0.00	18.40	1.3	40,319	0.00%
2024/01/30	1.3	18.63	10	18.66	18.50	-8.7	40,305	-0.02%
2024/01/29	5	18.79	7	18.80	18.90	-2	40,170	0.00%
2024/01/26	2	19.15	16.1	19.13	19.00	-14.1	40,174	-0.03%
2024/01/25	20.1	18.90	7.6	18.89	18.95	12.5	40,289	0.03%
2024/01/24	34.1	19.11	52.1	19.26	18.95	-18	40,349	-0.04%
2024/01/23	18	19.24	38.9	19.34	19.20	-20.9	39,729	-0.05%
2024/01/22	11	18.25	2	18.45	18.35	9	37,066	0.02%
2024/01/19	0.2	18.25	3	17.92	18.30	-2.8	36,761	-0.01%
2024/01/18	51.5	18.67	57.4	18.63	18.25	-5.9	36,094	-0.02%
2024/01/17	0	0.00	40	18.33	18.10	-40	35,415	-0.11%
2024/01/16	35	18.46	4	18.45	18.45	31	35,186	0.09%
2024/01/15	0	0.00	2	18.05	18.05	-2	34,895	-0.01%
2024/01/12	1	18.25	0	0.00	18.25	1	34,788	0.00%
2024/01/11	3	18.57	0.8	18.33	18.30	2.2	34,818	0.01%
2024/01/10	2	18.38	1	18.40	18.35	1	34,884	0.00%
2024/01/09	2	18.98	13	18.93	18.80	-11	34,582	-0.03%
2024/01/08	10.5	19.33	17.2	19.36	19.20	-6.7	34,124	-0.02%
2024/01/05	5	18.71	21.3	18.41	18.80	-16.3	32,278	-0.05%
2024/01/04	0	0.00	10.1	17.83	17.95	-10.1	31,049	-0.03%
2024/01/03	5.2	17.88	0	0.00	17.75	5.2	31,203	0.02%
2024/01/02	2.1	18.30	13	18.30	18.35	-11	31,083	-0.04%
2023/12/29	1	18.35	13	18.18	18.15	-12	30,984	-0.04%
2023/12/28	9	17.92	27.6	18.06	18.10	-18.6	31,189	-0.06%
2023/12/27	33	17.91	62	18.03	17.95	-29	32,364	-0.09%
2023/12/26	65.5	17.95	121.9	17.69	18.00	-56.4	32,245	-0.17%	大賣/
2023/12/25	0	0.00	70	17.15	17.15	-70	30,655	-0.23%
2023/12/22	8.5	17.08	13	17.03	17.00	-4.5	30,377	-0.01%
2023/12/21	0	0.00	11	16.55	16.60	-11	29,163	-0.04%
2023/12/20	0	0.00	2.2	16.28	16.50	-2.2	28,804	-0.01%
2023/12/19	1	16.00	0	0.00	16.00	1	28,230	0.00%
2023/12/15	5	16.48	1	16.45	16.30	4	27,627	0.01%
2023/12/14	5	16.15	0.6	16.30	16.25	4.4	27,070	0.02%
2023/12/13	0	0.00	1	16.25	16.20	-1	26,972	0.00%
2023/12/12	2.1	16.25	10	16.25	16.20	-7.9	27,462	-0.03%
2023/12/08	5	16.75	0	0.00	16.60	5	27,268	0.02%
2023/12/06	172	16.65	1	16.70	16.65	171	28,218	0.61%	大買/鉅額交易
2023/12/05	0	0.00	90	17.02	17.05	-90	28,528	-0.32%
2023/12/04	0	16.95	16	16.90	16.85	-16	29,007	-0.06%
2023/12/01	40	16.54	2	16.48	16.45	38	29,727	0.13%
2023/11/30	1	16.35	2	16.40	16.35	-1	29,758	0.00%
2023/11/29	50	16.45	1	16.45	16.50	49	29,580	0.17%
2023/11/28	0	0.00	11	16.65	16.70	-11	29,419	-0.04%
2023/11/24	1	16.40	0	0.00	16.45	1	29,532	0.00%
2023/11/22	4	16.35	5	16.38	16.30	-1	29,533	0.00%
2023/11/20	6	16.40	0	0.00	16.40	6	29,521	0.02%
2023/11/17	0	0.00	6.1	16.54	16.60	-6.1	29,307	-0.02%
2023/11/16	40	16.33	62.3	16.48	16.50	-22.3	29,313	-0.08%
2023/11/15	0	0.00	49.7	16.25	16.35	-49.7	29,099	-0.17%
2023/11/14	0	0.00	1.1	15.85	15.90	-1.1	28,929	0.00%
2023/11/13	11	15.81	0.4	15.79	15.90	10.6	29,232	0.04%
2023/11/10	6.1	15.75	6	15.84	15.80	0.1	29,445	0.00%
2023/11/09	0	0.00	1	16.00	16.00	-1	29,833	0.00%
2023/11/08	6	15.99	0	0.00	15.90	6	30,046	0.02%
2023/11/07	52	15.95	0	0.00	15.95	52	30,228	0.17%
2023/11/06	0	0.00	1	16.35	16.30	-1	30,783	0.00%
2023/11/03	0	0.00	19.2	16.16	16.25	-19.2	30,963	-0.06%
2023/11/02	10	16.00	10.8	15.78	15.90	-0.8	30,989	0.00%
2023/11/01	11	15.31	1.1	15.35	15.20	10	30,937	0.03%
2023/10/31	3	15.67	0.7	15.70	15.60	2.3	30,965	0.01%
2023/10/30	0	0.00	1.5	15.50	15.65	-1.5	31,452	0.00%
2023/10/27	8	15.37	0	0.00	15.35	8	31,864	0.03%
2023/10/26	4	15.55	0	0.00	15.50	4	32,824	0.01%
2023/10/25	0	0.00	2.1	15.72	15.75	-2.1	34,703	-0.01%
2023/10/24	0	0.00	20	15.02	15.20	-20	38,416	-0.05%
2023/10/23	5	15.05	0	0.00	15.00	5	39,512	0.01%
2023/10/20	5	15.18	0	0.00	15.30	5	39,430	0.01%
2023/10/19	3	15.42	0	0.00	15.40	3	39,473	0.01%
2023/10/18	9	15.71	5	15.80	15.70	4	39,802	0.01%
2023/10/17	38	15.80	0	0.00	15.70	38	39,489	0.10%
2023/10/16	4	15.79	0	0.00	15.75	4	39,823	0.01%
2023/10/13	0	0.00	5	16.10	16.10	-5	40,168	-0.01%
2023/10/12	3	15.80	3	16.00	16.00	0	40,464	0.00%
2023/10/11	11.1	15.63	5	15.55	15.60	6.1	40,511	0.01%
2023/10/06	19.1	15.75	0	0.00	15.70	19.1	40,455	0.05%
2023/10/05	2	15.85	1	16.05	15.95	1	40,763	0.00%
2023/10/04	44.1	15.86	15	15.90	15.80	29.1	41,421	0.07%
2023/10/03	58.1	16.83	42.7	16.45	16.20	15.3	41,137	0.04%
2023/10/02	3.6	16.18	0.1	16.15	16.05	3.5	40,199	0.01%
2023/09/28	0	0.00	1	16.40	16.40	-1	41,166	0.00%
2023/09/27	1	16.45	0	0.00	16.40	1	41,406	0.00%
2023/09/26	3	16.48	0	0.00	16.45	3	41,700	0.01%
2023/09/25	5	16.70	0	0.00	16.70	5	41,939	0.01%
2023/09/22	0	0.00	5	16.60	16.65	-5	42,192	-0.01%
2023/09/21	2.2	16.55	0	0.00	16.50	2.2	42,462	0.01%
2023/09/20	0.1	16.70	1.1	16.80	16.70	-1	42,686	0.00%
2023/09/19	2	16.90	0	0.00	16.85	2	43,511	0.00%
2023/09/18	3.1	16.97	0	0.00	17.00	3.1	44,394	0.01%
2023/09/15	3	16.85	12	17.00	17.00	-9	45,740	-0.02%
2023/09/14	5	16.86	1	16.85	16.95	4	46,461	0.01%
2023/09/13	5.1	16.75	0	0.00	16.75	5.1	49,309	0.01%
2023/09/12	11	16.68	0	0.00	16.85	11	50,364	0.02%
2023/09/11	2.3	16.80	1	16.75	16.70	1.3	50,211	0.00%
2023/09/08	9	16.53	17	16.55	16.55	-8	49,750	-0.02%
2023/09/07	22.1	16.50	11.8	16.54	16.45	10.3	49,511	0.02%
2023/09/06	21	16.89	14	16.85	16.85	7	49,001	0.01%
2023/09/05	2	17.40	1	17.45	17.55	1	47,566	0.00%
2023/09/04	7.1	17.47	1	17.50	17.45	6.1	47,559	0.01%
2023/08/31	1	17.90	1	17.90	17.80	0	48,027	0.00%
2023/08/30	2	17.70	0	0.00	17.75	2	48,673	0.00%
2023/08/29	3	17.75	0	0.00	17.75	3	48,762	0.01%
2023/08/28	2.2	17.84	0	0.00	17.70	2.2	48,810	0.00%
2023/08/25	1.1	17.71	0	0.00	17.70	1.1	49,262	0.00%
2023/08/24	22.7	17.87	1	17.90	17.90	21.7	49,347	0.04%
2023/08/23	0	0.00	29	17.80	17.80	-29	49,598	-0.06%
2023/08/22	6	17.84	2	18.00	17.70	4	49,745	0.01%
2023/08/21	1	17.75	1.8	17.78	17.80	-0.8	49,754	0.00%
2023/08/18	8.2	17.86	0	0.00	17.65	8.2	49,890	0.02%
2023/08/17	29.2	18.00	0.8	17.85	17.90	28.4	50,024	0.06%
2023/08/16	4	18.18	0	0.00	18.05	4	50,167	0.01%
2023/08/15	0	0.00	2	18.75	18.50	-2	50,039	0.00%
2023/08/14	4	18.04	3	18.05	18.10	1	49,859	0.00%
2023/08/11	17.1	18.65	20.4	18.69	18.50	-3.3	49,813	-0.01%
2023/08/10	154.5	19.15	36.8	18.96	18.95	117.7	49,567	0.24%	大買/鉅額交易
2023/08/09	17.3	20.35	11	20.45	20.40	6.3	48,834	0.01%
2023/08/08	0	0.00	17	20.56	20.40	-17	48,608	-0.03%
2023/08/07	24.5	20.36	24.6	20.34	20.40	-0.1	48,359	0.00%
2023/08/04	20	20.68	20.2	20.85	20.85	-0.2	47,970	0.00%
2023/08/02	27.1	20.36	10.1	20.49	20.50	17	48,222	0.04%
2023/08/01	46	21.14	40.5	21.06	20.95	5.5	47,695	0.01%
2023/07/31	22.8	21.08	66	20.88	20.70	-43.2	47,144	-0.09%
2023/07/28	136	20.99	301.8	21.27	21.25	-165.8	46,105	-0.36%	大買/大賣/鉅額交易
2023/07/27	540.5	21.21	333.2	21.39	21.40	207.3	44,215	0.47%	大買/大賣/鉅額交易
2023/07/26	37	19.64	27.8	19.81	19.80	9.2	40,147	0.02%
2023/07/25	0	0.00	7.4	19.23	19.15	-7.4	40,173	-0.02%
2023/07/24	0	0.00	5	19.10	18.90	-5	40,030	-0.01%
2023/07/21	0	0.00	2.3	19.19	19.20	-2.3	39,790	-0.01%
2023/07/20	10	18.85	22	19.01	19.15	-12	39,587	-0.03%
2023/07/19	0	0.00	11	18.83	18.85	-11	39,399	-0.03%
2023/07/18	11	19.00	0	0.00	19.00	11	39,495	0.03%
2023/07/17	1.2	19.29	5.2	19.43	19.45	-4	39,225	-0.01%
2023/07/14	2	19.00	4	19.25	19.10	-2	39,252	-0.01%
2023/07/13	12	19.06	0	0.00	19.05	12	39,226	0.03%
2023/07/12	4	19.13	20	19.32	19.05	-16	39,231	-0.04%
2023/07/11	24.5	19.24	24.4	19.18	19.25	0.1	39,183	0.00%
2023/07/10	1.2	18.43	6	18.55	18.60	-4.8	39,314	-0.01%
2023/07/07	10.2	18.53	1	18.65	18.40	9.2	39,300	0.02%
2023/07/06	24.2	19.22	13	19.23	18.90	11.2	38,888	0.03%
2023/07/05	0	0.00	5	18.70	18.65	-5	37,579	-0.01%
2023/07/04	3	18.75	2	18.65	18.75	1	37,416	0.00%
2023/07/03	1	18.75	0	0.00	18.55	1	37,409	0.00%
2023/06/30	14.4	18.62	1	18.65	18.60	13.4	37,353	0.04%
2023/06/29	5.6	18.82	3	18.90	18.75	2.6	37,306	0.01%
2023/06/28	5	18.79	0	0.00	18.70	5	37,352	0.01%
2023/06/27	71.5	19.12	43	18.88	18.85	28.5	37,309	0.08%
2023/06/26	23.1	19.76	21	19.77	19.70	2.1	36,609	0.01%
2023/06/21	35	20.13	14.9	20.31	20.10	20.2	36,020	0.06%
2023/06/20	58.5	19.80	154	19.93	19.60	-95.5	34,787	-0.27%	大賣/
2023/06/19	208	20.09	122.2	19.99	20.20	85.8	33,581	0.26%	大買/大賣/
2023/06/16	0	0.00	10	18.74	18.65	-10	31,188	-0.03%
2023/06/15	7.5	18.27	0	0.00	18.40	7.5	30,115	0.02%
2023/06/14	18.1	18.39	0	0.00	18.35	18.1	30,879	0.06%
2023/06/13	4.1	18.35	0	18.50	18.55	4.1	31,136	0.01%
2023/06/12	1.5	18.45	7.2	18.55	18.45	-5.7	31,155	-0.02%
2023/06/09	1	18.30	0	0.00	18.25	1	31,412	0.00%
2023/06/08	4	18.28	3	18.20	18.25	1	31,519	0.00%
2023/06/07	6.1	18.64	0	0.00	18.55	6.1	31,892	0.02%
2023/06/06	0	0.00	76.1	18.63	18.70	-76.1	32,147	-0.24%
2023/06/05	28.5	18.50	11.2	18.40	18.50	17.3	31,908	0.05%
2023/06/02	7.4	17.60	5.4	17.73	17.75	2	31,420	0.01%
2023/06/01	3.3	17.62	0.8	17.60	17.60	2.5	32,022	0.01%
2023/05/31	1.6	17.73	0	0.00	17.60	1.6	33,378	0.00%
2023/05/30	2.6	17.57	0	0.00	17.60	2.6	33,543	0.01%
2023/05/29	13.1	17.71	0	0.00	17.65	13.1	34,268	0.04%
2023/05/26	5.3	17.40	0	0.00	17.40	5.3	35,124	0.02%
2023/05/25	14.2	17.61	0.2	17.60	17.50	14	36,002	0.04%
2023/05/24	5.2	17.50	1.1	17.59	17.65	4.1	36,542	0.01%
2023/05/23	0.7	17.62	0	0.00	17.60	0.7	37,133	0.00%
2023/05/22	1.1	17.70	6	17.68	17.80	-4.9	38,473	-0.01%
2023/05/19	0.1	17.30	0	0.00	17.40	0.1	39,084	0.00%
2023/05/18	1	17.30	1	17.30	17.25	0	40,093	0.00%
2023/05/17	3	17.05	2	17.35	17.25	1	40,615	0.00%
2023/05/16	4	17.05	0	0.00	17.05	4	41,050	0.01%
2023/05/15	0.1	17.00	7.3	16.95	17.05	-7.3	41,723	-0.02%
2023/05/12	56	16.95	0	0.00	16.95	56	42,386	0.13%
2023/05/11	3.1	17.16	0	0.00	17.10	3.1	43,156	0.01%
2023/05/10	0.1	17.55	0	0.00	17.55	0.1	44,632	0.00%
2023/05/09	0.1	17.65	2	17.70	17.70	-1.9	45,241	0.00%
2023/05/05	0.1	17.30	0	0.00	17.30	0.1	44,647	0.00%
2023/05/04	7.3	17.05	0	0.00	17.10	7.3	44,791	0.02%
2023/05/03	2.2	17.13	15	17.21	17.05	-12.8	45,048	-0.03%
2023/05/02	23	17.19	25	17.32	17.30	-2	45,518	0.00%
2023/04/28	23	17.16	0	0.00	17.00	23	46,216	0.05%
2023/04/27	0.4	17.80	0	0.00	17.70	0.4	44,912	0.00%
2023/04/26	0.5	17.95	0	0.00	17.90	0.5	44,799	0.00%
2023/04/25	2	18.03	0	0.00	17.95	2	44,803	0.00%
2023/04/24	0	0.00	2	18.25	18.35	-2	44,572	0.00%
2023/04/21	2	18.55	1	18.15	18.25	1	44,811	0.00%
2023/04/20	1.2	18.15	0	0.00	18.10	1.2	44,472	0.00%
2023/04/19	56.2	18.38	43	18.25	18.25	13.2	44,600	0.03%
2023/04/18	16.5	18.85	16.1	18.75	18.75	0.4	44,665	0.00%
2023/04/17	16.5	18.92	17	19.07	19.10	-0.5	44,647	0.00%
2023/04/14	16.5	18.92	20.8	19.04	19.10	-4.3	44,874	-0.01%
2023/04/13	8	18.92	8.5	19.08	18.85	-0.5	44,702	0.00%
2023/04/12	13	18.46	9.1	18.55	18.80	3.9	43,760	0.01%
2023/04/11	0	0.00	6	18.66	18.70	-6	43,699	-0.01%
2023/04/10	1	18.50	0	0.00	18.55	1	43,678	0.00%
2023/04/07	1	18.50	0	0.00	18.50	1	43,719	0.00%
2023/04/06	10.2	18.20	15	18.46	18.60	-4.9	43,763	-0.01%
2023/03/31	0	18.35	1.1	18.49	18.40	-1.1	43,880	0.00%
2023/03/30	19.1	18.22	34.4	18.41	18.35	-15.3	44,789	-0.03%
2023/03/29	16	18.44	3	18.40	18.50	13	45,524	0.03%
2023/03/28	74	18.19	72	18.15	18.15	2	46,138	0.00%
2023/03/27	0.8	18.45	8.1	18.55	18.45	-7.3	46,692	-0.02%
2023/03/24	0	18.25	3	18.25	18.50	-3	49,058	-0.01%
2023/03/23	1	18.15	3	18.20	18.10	-2	49,196	0.00%
2023/03/22	8.2	18.23	4.8	18.15	18.15	3.4	49,429	0.01%
2023/03/21	7.2	18.30	0	0.00	18.25	7.2	49,765	0.01%
2023/03/20	1	17.95	0	0.00	18.00	1	49,641	0.00%
2023/03/17	23.1	17.64	31	17.84	18.00	-7.9	49,695	-0.02%
2023/03/16	9	17.64	9	17.68	17.75	0	48,865	0.00%
2023/03/15	11	17.68	0	0.00	17.45	11	49,081	0.02%
2023/03/14	214.3	17.71	55.6	17.65	17.65	158.7	49,228	0.32%	大買/鉅額交易
2023/03/13	13.3	17.89	12	18.09	18.25	1.3	49,264	0.00%
2023/03/10	11	18.07	9	18.16	18.15	2	49,281	0.00%
2023/03/09	272.2	18.63	47.1	18.58	18.50	225.1	49,190	0.46%	大買/鉅額交易
2023/03/08	14	19.04	23.9	19.09	19.25	-9.9	49,085	-0.02%
2023/03/07	53	18.81	71	19.01	19.15	-18	48,949	-0.04%
2023/03/06	110.6	19.18	115.1	19.31	19.25	-4.5	48,818	-0.01%	大買/大賣/
2023/03/03	2	18.95	287.2	18.86	18.95	-285.2	48,411	-0.59%	大賣/鉅額交易
2023/03/02	136	18.37	30	18.35	18.25	106	47,460	0.22%	大買/鉅額交易
2023/03/01	13	18.68	2	18.60	18.65	11	47,233	0.02%
2023/02/24	72	18.69	187.2	18.71	18.60	-115.2	46,978	-0.25%	大賣/鉅額交易
2023/02/23	123	18.30	30	18.50	18.30	93	46,230	0.20%	大買/
2023/02/22	7	18.51	101	18.55	18.75	-94	45,929	-0.20%	大賣/
2023/02/21	3	18.73	16.2	18.67	18.60	-13.2	45,982	-0.03%
2023/02/20	25	18.66	14.2	18.61	18.85	10.8	45,895	0.02%
2023/02/17	7.8	17.90	20	18.06	18.20	-12.2	44,582	-0.03%
2023/02/16	10	17.88	31.1	17.87	17.95	-21.1	43,864	-0.05%
2023/02/15	8	17.29	6	17.30	17.25	2	43,489	0.00%
2023/02/14	20	17.15	22.2	17.06	17.15	-2.2	43,215	-0.01%
2023/02/13	35.1	16.62	30.2	16.55	16.55	5	42,762	0.01%
2023/02/10	2.2	17.23	0.1	17.25	17.15	2.2	42,400	0.01%
2023/02/09	30.2	17.17	36	17.43	17.65	-5.9	41,994	-0.01%
2023/02/08	53	17.73	46.4	17.72	17.70	6.6	41,630	0.02%
2023/02/07	10.1	16.78	12.4	16.96	17.00	-2.4	40,398	-0.01%
2023/02/06	0	16.60	0	0.00	16.50	0	40,236	0.00%
2023/02/03	1	16.55	5	16.57	16.50	-4	40,672	-0.01%
2023/02/02	0	0.00	3.6	16.79	16.80	-3.6	40,872	-0.01%
2023/02/01	6	16.48	3	16.56	16.65	3	41,182	0.01%
2023/01/31	0.2	16.65	2.2	16.84	16.75	-2	42,479	0.00%
2023/01/30	1	16.55	19	16.55	16.65	-18	42,406	-0.04%
2023/01/17	0.4	15.85	1	15.85	15.85	-0.6	41,980	0.00%
2023/01/13	18	15.90	18.1	15.90	15.90	-0.1	43,423	0.00%
2023/01/12	22	15.99	22	15.95	15.95	0	44,537	0.00%
2023/01/11	15	15.97	17	16.11	16.10	-2	45,285	0.00%
2023/01/10	22	15.90	22.2	16.03	16.00	-0.2	46,000	0.00%
2023/01/09	10	15.86	46	16.03	16.05	-36	47,384	-0.08%
2023/01/06	43	15.98	8	15.91	15.95	35	47,852	0.07%
2023/01/05	21	15.61	19	15.56	15.55	2	48,422	0.00%
2023/01/04	3	15.70	17	15.76	15.70	-14	49,226	-0.03%
2023/01/03	0	0.00	3	15.33	15.45	-3	49,698	-0.01%
2022/12/28	16.6	15.19	15	15.15	15.15	1.6	50,869	0.00%
2022/12/27	20	15.65	1	15.55	15.50	19	51,404	0.04%
2022/12/26	3	15.55	3	15.53	15.50	0	52,368	0.00%
2022/12/23	52.1	15.40	53	15.32	15.40	-0.9	54,725	0.00%
2022/12/22	3	15.37	14	15.35	15.30	-11	55,785	-0.02%
2022/12/21	6.4	14.87	1	14.65	14.65	5.4	55,453	0.01%
2022/12/20	8	14.86	8	14.93	14.80	0	55,931	0.00%
2022/12/19	26.4	15.10	3	15.15	14.95	23.4	57,148	0.04%
2022/12/16	4	15.27	0	0.00	15.05	4	56,796	0.01%
2022/12/15	4.7	15.56	1	15.55	15.50	3.7	54,587	0.01%
2022/12/13	22.1	15.57	15	15.45	15.45	7.1	54,971	0.01%
2022/12/12	5.4	15.56	3	15.65	15.70	2.4	55,453	0.00%
2022/12/09	2	15.75	0	0.00	15.70	2	56,026	0.00%
2022/12/08	6	15.74	44	15.67	15.65	-38	57,008	-0.07%
2022/12/07	9	15.88	0	0.00	15.65	9	57,693	0.02%
2022/12/06	13	16.24	1	16.25	16.00	12	58,516	0.02%
2022/12/02	12	16.22	1	16.30	16.30	11	59,056	0.02%
2022/12/01	5.5	16.32	5.8	16.21	16.35	-0.3	59,553	0.00%
2022/11/30	3.2	16.06	0	0.00	16.10	3.2	59,199	0.01%
2022/11/29	13	16.03	3	16.20	16.15	10	59,111	0.02%
2022/11/28	27	16.02	1	16.05	16.00	26	59,468	0.04%
2022/11/25	8	16.33	0	0.00	16.30	8	60,387	0.01%
2022/11/24	2	16.35	0	0.00	16.30	2	60,733	0.00%
2022/11/23	1	16.60	2	16.50	16.50	-1	62,915	0.00%
2022/11/22	2	16.13	21	16.18	16.05	-19	62,819	-0.03%
2022/11/21	8	16.36	10	16.43	16.35	-2	63,211	0.00%
2022/11/18	14	16.82	0	0.00	16.70	14	63,887	0.02%
2022/11/17	214.2	17.12	0	0.00	17.05	214.2	63,460	0.34%	大買/鉅額交易
2022/11/16	12	17.79	0	0.00	17.55	12	63,225	0.02%
2022/11/15	4	17.85	31	17.95	18.10	-27	64,293	-0.04%
2022/11/14	3	17.90	0.9	17.85	17.95	2.1	64,063	0.00%
2022/11/11	10	17.73	6	17.79	17.70	4	64,059	0.01%
2022/11/10	100	17.35	2	17.35	17.35	98	64,067	0.15%
2022/11/09	0	0.00	7.5	17.90	17.90	-7.5	63,805	-0.01%
2022/11/08	4.5	17.83	1	18.30	17.70	3.5	63,853	0.01%
2022/11/07	1	17.85	0	0.00	17.80	1	64,177	0.00%
2022/11/03	10.4	17.80	4.8	17.89	17.60	5.6	64,808	0.01%
2022/11/02	2	17.65	6	17.91	18.05	-4	65,529	-0.01%
2022/11/01	0	0.00	1.4	17.43	17.50	-1.4	66,155	0.00%
2022/10/31	0	0.00	0.4	17.35	16.90	-0.4	66,975	0.00%
2022/10/28	1	16.90	2	17.00	17.20	-1	66,837	0.00%
2022/10/27	40	16.96	66	16.44	17.40	-26	66,873	-0.04%
2022/10/26	1	16.70	1	17.10	17.15	0	65,962	0.00%
2022/10/25	3	16.97	4	17.10	16.85	-1	66,131	0.00%
2022/10/24	4.2	17.34	10	17.75	17.10	-5.8	66,212	-0.01%
2022/10/21	8	18.11	3	18.45	17.90	5	65,906	0.01%
2022/10/20	21	18.09	25	18.05	18.70	-4	65,992	-0.01%
2022/10/19	7.6	17.84	4	18.06	18.15	3.6	65,414	0.01%
2022/10/18	14	18.54	5	18.48	18.20	9	65,202	0.01%
2022/10/17	7.4	18.05	6.2	17.91	18.00	1.2	65,010	0.00%
2022/10/14	38	17.32	39	17.18	17.15	-1	63,849	0.00%
2022/10/13	1	16.75	4.1	16.83	16.80	-3.1	63,630	0.00%
2022/10/12	44.6	15.87	4.3	16.04	16.45	40.4	63,069	0.06%
2022/10/11	4.6	16.22	15.8	16.45	16.45	-11.2	62,667	-0.02%
2022/09/28	5	14.78	0	0.00	14.70	5	63,507	0.01%
2022/09/27	4.2	15.05	0.7	15.10	15.05	3.5	63,226	0.01%
2022/09/26	3.2	15.40	4	15.10	15.10	-0.8	63,485	0.00%
2022/09/23	1	16.00	1	16.05	15.80	0	64,113	0.00%
2022/09/22	10	16.22	0	0.00	16.25	10	64,078	0.02%
2022/09/21	109	16.31	6.1	16.55	16.80	102.9	63,617	0.16%	大買/鉅額交易
2022/09/20	104	17.40	0	0.00	17.10	104	61,581	0.17%	大買/鉅額交易
2022/09/19	4	17.79	5	17.80	17.95	-1	60,728	0.00%
2022/09/16	26	17.99	41	17.95	18.10	-15	60,970	-0.02%
2022/09/15	31	17.86	162	17.77	18.00	-131	60,958	-0.21%	大賣/鉅額交易
2022/09/13	0	0.00	15	17.40	17.35	-15	59,645	-0.03%
2022/09/08	20	17.45	36	17.43	17.35	-16	60,707	-0.03%
2022/09/07	35	17.49	27	17.43	17.40	8	60,637	0.01%
2022/09/06	9	17.39	71	17.42	17.50	-62	60,539	-0.10%
2022/09/05	49	17.32	25	17.19	17.40	24	60,114	0.04%
2022/09/02	12	16.94	10	17.00	16.90	2	59,441	0.00%
2022/09/01	2	16.83	68	16.73	17.10	-66	58,832	-0.11%
2022/08/31	31	16.67	7.3	16.61	16.75	23.7	58,024	0.04%
2022/08/30	19	16.29	53	16.46	16.40	-34	57,520	-0.06%
2022/08/26	5	16.05	0	0.00	16.15	5	56,407	0.01%
2022/08/25	7	16.10	0	0.00	16.10	7	56,505	0.01%
2022/08/24	14	16.26	15	16.24	16.15	-1	56,683	0.00%
2022/08/23	17	16.00	5	16.02	16.00	12	57,329	0.02%
2022/08/22	6	16.73	36	16.73	16.95	-30	56,343	-0.05%
2022/08/19	26	16.93	58.6	16.65	16.95	-32.6	56,269	-0.06%
2022/08/18	4	15.86	4	15.90	15.70	0	53,985	0.00%
2022/08/17	9	16.06	23.4	16.05	16.15	-14.4	54,356	-0.03%
2022/08/16	7	15.64	14	15.75	15.85	-7	53,874	-0.01%
2022/08/15	3	15.23	3	15.28	15.25	0	53,367	0.00%
2022/08/12	3.3	15.18	8	15.21	15.10	-4.7	53,517	-0.01%
2022/08/11	19	15.16	155	15.22	15.30	-136	54,210	-0.25%	大賣/鉅額交易
2022/08/10	1.1	14.39	7	14.29	14.35	-5.9	54,278	-0.01%
2022/08/09	0	0.00	7	14.41	14.45	-7	54,364	-0.01%
2022/08/08	19	14.18	20	14.31	14.20	-1	54,578	0.00%
2022/08/05	20	13.95	0	0.00	13.95	20	54,376	0.04%
2022/08/04	5	13.95	10	13.92	13.85	-5	54,765	-0.01%
2022/08/03	11	14.00	49	13.80	13.85	-38	54,823	-0.07%
2022/08/02	20	13.65	20	13.65	13.90	0	55,331	0.00%
2022/08/01	1	13.20	2	13.55	13.55	-1	55,090	0.00%
2022/07/29	11.2	13.25	124	13.20	13.35	-112.8	55,234	-0.20%	大賣/鉅額交易
2022/07/28	59.1	13.57	3	13.70	13.25	56.1	54,704	0.10%
2022/07/27	37.2	13.89	37	13.62	13.70	0.2	53,948	0.00%
2022/07/25	30	14.50	2	14.75	14.45	28	54,054	0.05%
2022/07/22	5	14.91	5	15.16	14.85	0	55,317	0.00%
2022/07/21	22	14.72	2	14.75	14.80	20	56,585	0.04%
2022/07/20	0	0.00	2	14.98	14.90	-2	57,514	0.00%
2022/07/18	11	14.65	12	14.58	14.65	-1	58,145	0.00%
2022/07/15	26	14.25	25	14.36	14.30	1	58,078	0.00%
2022/07/14	22	14.39	17	14.60	14.60	5	58,312	0.01%
2022/07/13	25	14.96	41	14.89	14.95	-16	58,121	-0.03%
2022/07/12	11.1	14.31	14	14.29	14.25	-2.9	58,172	0.00%
2022/07/11	51	14.94	44	14.75	14.75	7	58,036	0.01%
2022/07/08	40	15.42	39	15.58	15.55	1	57,867	0.00%
2022/07/07	2	15.10	0	0.00	15.20	2	57,686	0.00%
2022/07/06	140	15.35	172.2	15.76	14.95	-32.2	57,824	-0.06%	大買/大賣/
2022/07/05	9	14.79	6	14.95	14.85	3	57,198	0.01%
2022/07/04	4.1	14.34	17	14.45	14.45	-12.9	57,114	-0.02%
2022/07/01	78	15.79	138.2	15.17	15.05	-60.2	57,171	-0.11%	大賣/
2022/06/30	40	16.55	20	16.40	16.30	20	57,109	0.04%
2022/06/29	2	16.90	0	0.00	16.75	2	57,352	0.00%
2022/06/28	2	16.85	0	0.00	16.85	2	58,041	0.00%
2022/06/27	9.5	16.54	7	16.59	16.75	2.5	58,572	0.00%
2022/06/24	2	16.03	18	15.91	16.10	-16	61,307	-0.03%
2022/06/23	26.1	15.72	85.2	15.21	15.15	-59.1	61,192	-0.10%
2022/06/22	23	16.39	23	16.25	16.25	0	60,845	0.00%
2022/06/21	62	16.52	2	16.80	16.75	60	60,626	0.10%
2022/06/20	33	16.77	40	16.51	16.45	-7	60,791	-0.01%
2022/06/17	5	16.71	6	16.97	17.25	-1	60,359	0.00%
2022/06/16	12	17.20	9.1	17.10	17.10	3	59,952	0.00%
2022/06/15	1	16.90	0	0.00	17.40	1	60,520	0.00%
2022/06/14	3	17.00	0	0.00	17.00	3	61,338	0.00%
2022/06/13	7	17.24	0	0.00	17.20	7	63,946	0.01%
2022/06/10	24	17.79	24	17.75	17.75	0	65,242	0.00%
2022/06/09	1	18.20	17	18.06	18.05	-16	67,691	-0.02%
2022/06/06	0	0.00	54.2	17.62	17.75	-54.2	70,620	-0.08%
2022/06/02	33	17.60	0	0.00	17.70	33	72,764	0.05%
2022/06/01	15	17.64	21	17.67	17.60	-6	73,693	-0.01%
2022/05/31	7	17.25	8	17.48	18.00	-1	74,434	0.00%
2022/05/27	7	17.10	12	17.32	17.35	-5	74,191	-0.01%
2022/05/26	1	16.95	0	0.00	16.95	1	74,545	0.00%
2022/05/25	45	16.91	29	16.94	17.05	16	74,985	0.02%
2022/05/24	6	16.93	3	17.20	16.85	3	75,270	0.00%
2022/05/23	51	17.05	42	17.05	17.05	9	75,480	0.01%
2022/05/20	3	17.22	4	17.23	17.20	-1	75,949	0.00%
2022/05/19	4.2	17.35	2	17.33	17.25	2.2	76,721	0.00%
2022/05/18	275.2	17.88	278.3	17.89	18.05	-3.1	76,173	0.00%	大買/大賣/
2022/05/17	0	0.00	1	17.15	17.15	-1	74,977	0.00%
2022/05/16	2	16.95	13	17.12	17.15	-11	75,680	-0.01%
2022/05/13	80	17.17	71	17.06	17.00	9	76,411	0.01%
2022/05/12	31	17.22	34	17.23	17.10	-3	77,265	0.00%
2022/05/11	0	0.00	11	17.15	17.10	-11	78,469	-0.01%
2022/05/10	3	17.28	0	0.00	17.40	3	79,407	0.00%
2022/05/09	32	17.42	35	17.30	17.30	-3	80,378	0.00%
2022/05/06	3	17.90	50	17.65	17.95	-47	80,533	-0.06%
2022/05/05	82.2	18.05	41.3	17.93	18.05	40.9	80,988	0.05%
2022/05/04	29.1	17.78	22.4	17.55	17.65	6.7	81,507	0.01%
2022/05/03	32	17.17	37.1	17.49	17.70	-5.1	83,422	-0.01%
2022/04/29	1.1	16.90	3.3	16.99	17.15	-2.2	84,760	0.00%
2022/04/28	14	16.99	12	17.11	17.10	2	87,323	0.00%
2022/04/27	48.1	16.12	32.1	16.22	16.30	16	87,355	0.02%
2022/04/26	47.1	17.16	51	17.05	17.00	-3.9	85,712	0.00%
2022/04/25	11	17.81	23	17.81	17.70	-12	84,497	-0.01%
2022/04/22	0	0.00	7	18.49	18.45	-7	84,090	-0.01%
2022/04/21	30	18.46	23	18.61	18.55	7	84,821	0.01%
2022/04/20	8	18.45	6.5	18.75	18.85	1.5	84,854	0.00%
2022/04/19	22.6	18.76	8	18.86	18.55	14.6	85,321	0.02%
2022/04/18	33	18.53	3	18.40	18.40	30	87,675	0.03%
2022/04/15	37	19.16	34	19.08	19.05	3	88,261	0.00%
2022/04/14	18	19.67	0	0.00	19.45	18	89,409	0.02%
2022/04/13	1	19.50	5	19.45	19.55	-4	89,868	0.00%
2022/04/12	14.2	18.98	4	19.30	19.05	10.2	90,102	0.01%
2022/04/11	48.1	19.36	100	19.11	19.00	-51.9	90,530	-0.06%
2022/04/08	4	19.65	2.5	19.70	19.70	1.5	90,360	0.00%
2022/04/07	24	19.70	10	19.50	19.50	14	91,183	0.02%
2022/04/06	2.3	19.75	77	19.97	20.10	-74.7	90,814	-0.08%
2022/04/01	22.4	19.63	10	19.65	19.70	12.4	90,382	0.01%
2022/03/31	116	19.85	14.5	19.84	19.85	101.5	90,483	0.11%	大買/鉅額交易
2022/03/30	18	20.08	16	20.02	20.00	2	89,823	0.00%
2022/03/29	65.1	20.02	34.7	20.03	20.05	30.4	89,719	0.03%
2022/03/28	33	20.27	7	20.45	20.45	26	87,499	0.03%
2022/03/25	64.5	20.77	43	20.65	20.65	21.5	88,385	0.02%
2022/03/24	0	0.00	3	21.15	21.05	-3	89,059	0.00%
2022/03/23	6	21.15	1	21.20	21.30	5	91,456	0.01%
2022/03/22	12	21.01	2	21.08	21.15	10	94,748	0.01%
2022/03/21	32	21.03	23	21.13	21.10	9	97,063	0.01%
2022/03/18	75	20.94	57	21.05	21.05	18	97,527	0.02%
2022/03/17	34	21.21	30	21.17	21.25	4	97,422	0.00%
2022/03/16	142.1	21.67	180	21.01	21.15	-38	97,692	-0.04%	大買/大賣/
2022/03/15	56	21.96	358	21.93	22.15	-302	99,439	-0.30%	大賣/鉅額交易
2022/03/14	412.1	22.19	201	22.14	22.30	211.1	99,793	0.21%	大買/大賣/鉅額交易
2022/03/11	0	0.00	97	21.46	21.50	-97	99,555	-0.10%
2022/03/10	89	21.30	25	21.30	21.25	64	99,123	0.06%
2022/03/09	11.5	21.15	213	21.41	21.05	-201.5	99,399	-0.20%	大賣/鉅額交易
2022/03/08	212	21.19	23	21.10	21.20	189	98,690	0.19%	大買/鉅額交易
2022/03/07	7	20.77	6	20.76	20.70	1	97,218	0.00%
2022/03/04	14	21.33	32	21.16	21.20	-18	99,175	-0.02%
2022/03/03	11	21.13	21	21.22	21.10	-10	99,128	-0.01%
2022/03/02	8	21.01	35.2	21.01	21.00	-27.2	99,573	-0.03%
2022/03/01	17	20.81	79	20.73	20.95	-62	99,942	-0.06%
2022/02/25	7	20.35	8	20.54	20.55	-1	99,702	0.00%
2022/02/24	19	20.48	15	20.38	20.35	4	100,627	0.00%
2022/02/23	3	20.85	4	20.81	20.70	-1	101,741	0.00%
2022/02/22	70	20.53	72	20.70	20.60	-2	104,864	0.00%
2022/02/21	49	21.11	14	20.99	21.10	35	109,597	0.03%
2022/02/18	37	20.34	13.2	20.44	20.40	23.8	109,862	0.02%
2022/02/17	26	20.50	15	20.60	20.60	11	110,889	0.01%
2022/02/16	74	20.60	0	0.00	20.45	74	111,129	0.07%
2022/02/15	64	20.64	235	20.58	20.40	-171	110,862	-0.15%	大賣/鉅額交易
2022/02/14	35.2	20.87	25	20.93	20.95	10.2	110,868	0.01%
2022/02/11	42	21.25	6	21.57	21.60	36	111,298	0.03%
2022/02/10	22	21.70	199	21.86	21.90	-177	111,699	-0.16%	大賣/鉅額交易
2022/02/09	599	21.63	169.1	21.46	21.70	429.9	113,238	0.38%	大買/大賣/鉅額交易
2022/02/08	15	20.70	0.5	20.70	20.70	14.5	116,009	0.01%
2022/02/07	5	20.50	12.1	20.52	20.85	-7.1	116,730	-0.01%
2022/01/26	2	20.00	2.2	20.15	20.15	-0.2	118,058	0.00%
2022/01/25	132	19.76	86	19.63	19.60	46	118,100	0.04%	大買/
2022/01/24	41	20.36	34	20.44	20.30	7	117,332	0.01%
2022/01/21	117.1	21.22	97.2	21.09	21.10	19.9	119,228	0.02%	大買/
2022/01/20	105	22.33	178.1	22.53	22.35	-73.1	122,621	-0.06%	大買/大賣/
2022/01/19	0	0.00	1.1	21.76	21.75	-1.1	121,778	0.00%
2022/01/18	24	21.97	40	21.87	21.85	-16	121,756	-0.01%
2022/01/17	6	21.89	0.1	22.00	21.90	5.9	121,603	0.00%
2022/01/14	173	21.97	168.1	21.95	22.00	4.9	121,525	0.00%	大買/大賣/
2022/01/13	53	22.46	51	22.40	22.40	2	121,397	0.00%
2022/01/12	247	22.80	0	0.00	22.65	247	121,829	0.20%	大買/鉅額交易
2022/01/11	90	22.99	124.1	22.97	22.85	-34.1	121,171	-0.03%	大賣/
2022/01/10	44.5	22.07	48	22.28	22.50	-3.5	118,981	0.00%
2022/01/07	173	22.16	167	21.87	21.85	6	118,475	0.01%	大買/大賣/
2022/01/06	78	22.51	78	22.42	22.40	0	117,540	0.00%
2022/01/05	0	0.00	3	22.77	22.80	-3	117,388	0.00%
2022/01/04	8	22.86	20	23.12	22.95	-12	117,762	-0.01%
2022/01/03	96	22.70	0	0.00	22.60	96	117,687	0.08%
2021/12/30	97	23.00	54	22.96	22.90	43	117,656	0.04%
2021/12/29	7	22.79	16	22.61	22.75	-9	117,965	-0.01%
2021/12/28	54	22.71	158	22.90	22.65	-104	119,889	-0.09%	大賣/鉅額交易
2021/12/27	148	22.89	11	22.85	22.70	137	120,475	0.11%	大買/鉅額交易
2021/12/24	6.1	22.33	0	0.00	22.45	6.1	121,100	0.00%
2021/12/23	5.6	22.36	3	22.35	22.20	2.6	123,508	0.00%
2021/12/22	48	22.35	32.2	22.25	22.25	15.8	124,241	0.01%
2021/12/21	93	22.49	145	22.43	22.35	-52	124,643	-0.04%	大賣/
2021/12/20	103	23.01	71	23.06	22.85	32	125,389	0.03%	大買/
2021/12/17	74.3	23.14	172.3	23.01	23.10	-98	125,587	-0.08%	大賣/
2021/12/16	172	23.23	352.1	23.20	23.15	-180.1	124,834	-0.14%	大買/大賣/鉅額交易
2021/12/15	249	22.55	54	22.57	22.90	195	123,796	0.16%	大買/鉅額交易
2021/12/14	94.6	21.67	56	21.60	21.55	38.6	122,524	0.03%
2021/12/13	31	22.10	165	22.38	22.00	-134	122,333	-0.11%	大賣/鉅額交易
2021/12/10	203	22.48	71	22.35	22.20	132	122,497	0.11%	大買/鉅額交易
2021/12/09	337	22.73	324.7	22.56	22.20	12.3	121,242	0.01%	大買/大賣/
2021/12/08	24	22.13	192	22.04	21.90	-168	117,288	-0.14%	大賣/鉅額交易
2021/12/07	213	21.71	144	21.73	21.90	69	117,038	0.06%	大買/大賣/
2021/12/06	16	20.82	8	21.00	21.10	8	115,509	0.01%
2021/12/03	0	0.00	7	20.94	20.85	-7	116,018	-0.01%
2021/12/02	2	20.40	8	20.49	20.50	-6	117,285	-0.01%
2021/12/01	0	0.00	9	20.48	20.50	-9	119,720	-0.01%
2021/11/30	64	20.28	40	20.11	20.10	24	119,877	0.02%
2021/11/29	71	20.02	68	20.23	20.65	3	118,967	0.00%
2021/11/26	58.1	20.85	20	20.86	20.55	38.1	119,196	0.03%
2021/11/25	1	21.00	4	21.05	21.05	-3	120,564	0.00%
2021/11/24	35	20.97	28	21.07	21.15	7	120,798	0.01%
2021/11/23	113	21.26	113	21.09	21.05	0	122,295	0.00%	大買/大賣/
2021/11/22	29	22.03	5	22.05	21.85	24	121,931	0.02%
2021/11/19	62	21.96	119.1	22.03	21.85	-57.1	122,249	-0.05%	大賣/
2021/11/18	246.1	21.30	649.4	21.25	21.50	-403.4	123,710	-0.33%	大買/大賣/鉅額交易
2021/11/17	5.1	20.00	6	20.08	20.10	-1	120,102	0.00%
2021/11/16	142	19.87	125	19.61	19.60	17	121,541	0.01%	大買/大賣/
2021/11/15	46	20.26	20	20.30	20.30	26	121,835	0.02%
2021/11/12	63.1	20.13	65	20.23	20.30	-1.9	122,827	0.00%
2021/11/11	46	19.92	30	20.14	19.90	16	123,327	0.01%
2021/11/10	67	20.28	265	20.12	20.00	-198	124,091	-0.16%	大賣/鉅額交易
2021/11/09	65	20.69	50.1	20.63	20.55	14.9	123,581	0.01%
2021/11/08	70	20.88	194	20.79	21.10	-124	122,103	-0.10%	大賣/鉅額交易
2021/11/05	172	20.60	207.3	20.34	20.70	-35.3	120,920	-0.03%	大買/大賣/
2021/11/04	77	19.75	144	19.93	19.60	-67	117,087	-0.06%	大賣/
2021/11/03	152.1	19.77	153	19.80	19.95	-0.9	117,762	0.00%	大買/大賣/
2021/11/02	36	18.99	18	19.05	19.00	18	117,883	0.02%
2021/11/01	22	19.33	129	19.29	19.20	-107	123,324	-0.09%	大賣/鉅額交易
2021/10/29	360	19.27	201	19.20	19.20	159	133,563	0.12%	大買/大賣/鉅額交易
2021/10/28	371	19.20	544	19.02	19.15	-173	131,719	-0.13%	大買/大賣/鉅額交易
2021/10/27	5	17.61	11	17.58	17.60	-6	126,919	0.00%
2021/10/26	17.1	17.15	0	0.00	17.25	17.1	129,143	0.01%
2021/10/25	0	0.00	2	17.10	17.15	-2	132,427	0.00%
2021/10/22	18	16.83	33	16.85	16.85	-15	134,789	-0.01%
2021/10/21	85	16.83	86	17.13	17.20	-1	135,428	0.00%
2021/10/20	89	17.29	77	17.01	17.00	12	137,167	0.01%
2021/10/19	5	17.45	3	17.50	17.60	2	138,629	0.00%
2021/10/18	1	17.16	0	0.00	17.25	1	141,365	0.00%
2021/10/15	10	17.35	20	17.43	17.35	-10	145,146	-0.01%
2021/10/14	11	17.00	1	17.00	17.05	10	146,547	0.01%
2021/10/13	11	17.00	57	16.99	16.80	-46	147,065	-0.03%
2021/10/12	54	17.25	57	17.26	17.05	-3	148,479	0.00%
2021/10/08	55.1	17.40	69	17.16	17.10	-14	149,665	-0.01%
2021/10/07	9	17.54	1	17.70	17.40	8	152,030	0.01%
2021/10/06	77	17.67	135	17.52	17.50	-58	153,066	-0.04%	大賣/
2021/10/05	236	17.81	166	17.75	17.85	70	153,049	0.05%	大買/大賣/
2021/10/04	84	17.20	88	16.85	16.80	-4	153,365	0.00%
2021/10/01	43.4	17.41	31	17.49	17.25	12.4	158,101	0.01%
2021/09/30	322	17.99	152	18.45	17.65	170	158,013	0.11%	大買/大賣/鉅額交易
2021/09/29	185	18.04	87	18.05	18.10	98	156,613	0.06%	大買/
2021/09/28	63	17.93	218	17.96	17.95	-155	156,911	-0.10%	大賣/鉅額交易
2021/09/27	156	18.16	233	18.07	18.15	-77	158,220	-0.05%	大買/大賣/
2021/09/24	50	17.29	38	17.33	17.50	12	157,862	0.01%
2021/09/23	49	16.72	67	16.83	16.85	-18	158,006	-0.01%
2021/09/22	47.1	16.57	27.3	16.77	16.95	19.8	159,084	0.01%
2021/09/17	107	17.69	0	0.00	17.45	107	158,354	0.07%	大買/鉅額交易
2021/09/16	24.6	17.57	65	17.60	17.60	-40.4	159,195	-0.03%
2021/09/15	57	17.75	48.5	17.82	17.80	8.5	161,304	0.01%
2021/09/14	8	17.69	4	17.80	17.65	4	165,014	0.00%
2021/09/13	6	17.81	51	17.83	17.95	-45	168,348	-0.03%
2021/09/10	110	18.02	87	17.99	17.90	23	172,076	0.01%	大買/
2021/09/09	13	17.62	17	17.66	17.70	-4	179,050	0.00%
2021/09/08	55	17.19	49.2	17.38	17.50	5.8	184,944	0.00%
2021/09/07	39	17.51	52	17.43	17.60	-13	189,676	-0.01%
2021/09/06	92	16.73	91	16.81	16.95	1	190,974	0.00%
2021/09/03	22	17.31	0	0.00	17.25	22	191,417	0.01%
2021/09/02	191	17.37	163	17.32	17.25	28	195,925	0.01%	大買/大賣/
2021/09/01	44	17.95	33	17.83	17.80	11	198,642	0.01%
2021/08/31	94.5	17.69	63	17.59	17.60	31.5	200,162	0.02%
2021/08/30	13	17.95	191	18.07	18.00	-178	205,952	-0.09%	大賣/鉅額交易
2021/08/27	271	18.38	30	18.30	18.10	241	208,608	0.12%	大買/鉅額交易
2021/08/26	14	17.92	48	17.95	17.90	-34	212,743	-0.02%
2021/08/25	45	18.11	553	18.29	18.00	-508	217,778	-0.23%	大賣/鉅額交易
2021/08/24	912.7	18.54	305	17.87	17.80	607.7	226,141	0.27%	大買/大賣/鉅額交易
2021/08/23	71	19.04	34.5	19.06	19.05	36.6	232,921	0.02%
2021/08/20	165.5	19.31	86	19.14	19.05	79.5	235,866	0.03%	大買/
2021/08/19	220	20.06	204.7	19.89	19.75	15.3	238,274	0.01%	大買/大賣/
2021/08/18	131	20.38	140	20.49	20.70	-9	239,874	0.00%	大買/大賣/
2021/08/17	16.1	19.95	21.3	20.14	19.85	-5.2	245,325	0.00%
2021/08/16	73	19.93	17	19.95	19.90	56	249,064	0.02%
2021/08/13	49	20.55	64	20.46	20.40	-15	252,869	-0.01%
2021/08/12	9	20.84	49	20.93	20.75	-40	257,186	-0.02%
2021/08/11	351	20.97	334.1	21.01	20.85	16.9	268,467	0.01%	大買/大賣/
2021/08/10	94	21.40	174.5	21.33	21.15	-80.5	271,844	-0.03%	大賣/
2021/08/09	176.1	21.77	82	21.59	21.60	94.1	276,800	0.03%	大買/
2021/08/06	183.5	21.76	98	21.64	21.60	85.5	281,226	0.03%	大買/
2021/08/05	448	22.75	699.2	22.65	22.30	-251.2	286,359	-0.09%	大買/大賣/鉅額交易
2021/08/04	1,336.2	22.87	1,369.5	22.95	23.40	-33.3	289,340	-0.01%	大買/大賣/
2021/08/03	70	21.31	243	21.51	21.35	-173	283,352	-0.06%	大賣/鉅額交易
2021/08/02	258	20.95	86	20.61	21.30	172	285,803	0.06%	大買/鉅額交易
2021/07/30	251	21.09	150	20.86	20.65	101	290,396	0.03%	大買/大賣/鉅額交易
2021/07/29	135	21.24	81.5	21.13	21.05	53.5	293,925	0.02%	大買/
2021/07/28	108	20.53	107	21.15	21.25	1	296,153	0.00%	大買/大賣/
2021/07/27	83	20.84	76	20.50	20.50	7	302,842	0.00%
2021/07/26	41	21.11	39	21.29	21.15	2	308,974	0.00%
2021/07/23	26.1	20.09	87	20.38	20.70	-60.9	313,894	-0.02%
2021/07/22	61.1	19.85	75	19.86	19.70	-13.9	318,569	0.00%
2021/07/21	173	19.57	141.4	19.20	19.15	31.6	321,103	0.01%	大買/大賣/
2021/07/20	149	20.33	98	20.20	20.10	51	321,935	0.02%	大買/
2021/07/19	253	20.91	259	20.88	20.90	-6	324,566	0.00%	大買/大賣/
2021/07/16	76	21.38	78.5	21.53	21.35	-2.5	334,747	0.00%
2021/07/15	161	20.96	204	21.46	21.60	-43	339,644	-0.01%	大買/大賣/
2021/07/14	277.1	21.42	213	20.94	20.85	64.1	341,827	0.02%	大買/大賣/
2021/07/13	113.5	22.35	176	22.17	21.95	-62.5	343,528	-0.02%	大買/大賣/
2021/07/12	103	22.34	83	22.13	22.10	20	343,533	0.01%	大買/
2021/07/09	37	22.31	77	22.37	22.25	-40	346,231	-0.01%
2021/07/08	216.1	22.88	263.5	22.83	22.25	-47.4	350,367	-0.01%	大買/大賣/
2021/07/07	66.3	21.93	40.1	21.77	21.75	26.2	350,812	0.01%
2021/07/06	297.6	22.22	59	22.01	22.00	238.6	355,037	0.07%	大買/鉅額交易
2021/07/05	395.1	22.38	363.1	22.49	22.50	32	358,562	0.01%	大買/大賣/
2021/07/02	217	22.66	163.2	22.70	22.60	53.9	360,657	0.01%	大買/大賣/
2021/07/01	106	22.55	153	22.51	22.25	-47	363,816	-0.01%	大買/大賣/
2021/06/30	129.1	22.50	63	22.55	22.65	66.1	363,637	0.02%	大買/
2021/06/29	145.1	22.85	31	22.99	22.45	114.1	363,907	0.03%	大買/鉅額交易
2021/06/28	148	23.15	148	23.29	23.50	0	363,113	0.00%	大買/大賣/
2021/06/25	69.3	23.41	28	23.11	23.05	41.3	364,671	0.01%
2021/06/24	78.6	23.94	36.2	23.79	23.65	42.4	369,748	0.01%
2021/06/23	122	23.92	90.4	24.04	24.20	31.6	369,799	0.01%	大買/
2021/06/22	83.3	23.48	79	23.69	23.50	4.3	370,256	0.00%
2021/06/21	120.2	22.88	153.4	23.00	23.10	-33.2	370,860	-0.01%	大買/大賣/
2021/06/18	130.1	23.05	227	22.99	22.50	-96.9	372,332	-0.03%	大買/大賣/
2021/06/17	426.2	21.80	431.1	21.83	22.85	-4.9	371,009	0.00%	大買/大賣/
2021/06/16	140.3	21.22	140.1	20.95	20.80	0.2	366,335	0.00%	大買/大賣/
2021/06/15	88.3	22.40	35	22.35	22.20	53.3	363,539	0.01%
2021/06/11	63.2	23.03	23	22.99	23.05	40.2	360,778	0.01%
2021/06/09	87.2	24.21	38	24.36	23.85	49.2	353,461	0.01%
2021/06/08	66	24.97	128	25.14	24.85	-62	350,330	-0.02%	大賣/
2021/06/07	350.3	25.31	328	25.30	25.30	22.3	348,485	0.01%	大買/大賣/
2021/06/04	109.1	24.70	66	24.61	24.40	43.1	341,910	0.01%	大買/
2021/06/03	122	24.86	139.9	25.05	24.85	-17.9	339,958	-0.01%	大買/大賣/
2021/06/02	356.2	25.35	252.6	25.79	24.95	103.6	335,903	0.03%	大買/大賣/鉅額交易
2021/06/01	268.5	26.07	336	26.28	25.70	-67.5	332,510	-0.02%	大買/大賣/
2021/05/31	423	25.51	271.3	25.20	25.85	151.7	325,038	0.05%	大買/大賣/鉅額交易
2021/05/28	117	23.42	85	23.43	23.50	32	316,300	0.01%	大買/
2021/05/27	175.1	22.52	181	22.91	22.50	-5.9	315,403	0.00%	大買/大賣/
2021/05/26	46.2	22.48	25	22.32	22.20	21.2	317,185	0.01%
2021/05/25	120	23.30	323	23.33	22.85	-203	323,840	-0.06%	大買/大賣/鉅額交易
2021/05/24	303.4	22.32	184.5	22.32	22.60	118.9	322,187	0.04%	大買/大賣/鉅額交易
2021/05/21	198.3	22.06	54	22.13	21.70	144.3	320,222	0.05%	大買/鉅額交易
2021/05/20	366.2	22.33	148	22.65	21.85	218.2	319,431	0.07%	大買/大賣/鉅額交易
2021/05/19	189.3	22.97	191.1	23.05	23.25	-1.8	319,104	0.00%	大買/大賣/
2021/05/18	204	21.91	252.1	21.92	22.00	-48.1	309,564	-0.02%	大買/大賣/
2021/05/17	27	20.42	47	20.31	20.00	-20	308,115	-0.01%
2021/05/14	141.6	22.55	249.2	22.62	21.85	-107.5	309,082	-0.03%	大買/大賣/鉅額交易
2021/05/13	457.5	21.63	414.9	21.48	21.80	42.6	312,544	0.01%	大買/大賣/
2021/05/12	569.2	22.32	339	22.74	22.00	230.2	316,403	0.07%	大買/大賣/鉅額交易
2021/05/11	198	24.40	54.7	24.67	24.20	143.3	319,422	0.04%	大買/鉅額交易
2021/05/10	157.2	27.26	574	27.69	26.85	-416.9	323,537	-0.13%	大買/大賣/鉅額交易
2021/05/07	326.1	26.93	266.9	27.38	28.15	59.2	327,224	0.02%	大買/大賣/
2021/05/06	310.8	26.35	267.4	26.32	25.70	43.4	322,321	0.01%	大買/大賣/
2021/05/05	536.1	27.69	281.4	27.34	27.00	254.6	317,371	0.08%	大買/大賣/鉅額交易
2021/05/04	650.7	27.31	540.5	27.35	27.40	110.2	313,357	0.04%	大買/大賣/鉅額交易
2021/05/03	482.6	30.57	291	30.57	29.85	191.6	305,916	0.06%	大買/大賣/鉅額交易
2021/04/29	230.3	33.60	498	34.27	33.15	-267.7	300,117	-0.09%	大買/大賣/鉅額交易
2021/04/28	414.1	32.92	149	32.65	33.35	265.1	295,309	0.09%	大買/大賣/鉅額交易
2021/04/27	145	31.22	384.2	31.19	31.10	-239.2	291,612	-0.08%	大買/大賣/鉅額交易
2021/04/26	326	29.95	392.2	29.50	30.20	-66.2	287,190	-0.02%	大買/大賣/
2021/04/23	403	28.69	215.5	28.38	28.85	187.5	284,804	0.07%	大買/大賣/鉅額交易
2021/04/22	407.2	29.53	720.9	30.05	28.00	-313.7	282,518	-0.11%	大買/大賣/鉅額交易
2021/04/21	762.1	29.02	369	28.92	29.10	393.1	275,824	0.14%	大買/大賣/鉅額交易
2021/04/20	54	27.03	451.3	27.15	26.90	-397.3	277,998	-0.14%	大賣/鉅額交易
2021/04/19	612	26.84	412.1	26.67	27.20	199.9	275,391	0.07%	大買/大賣/鉅額交易
2021/04/16	133	25.68	6	25.55	25.85	127	272,365	0.05%	大買/鉅額交易
2021/04/15	78	25.66	89	25.42	25.30	-11	272,419	0.00%
2021/04/14	146.1	25.00	112	25.33	24.80	34.1	271,203	0.01%	大買/大賣/
2021/04/13	180.5	26.26	560	26.44	25.60	-379.5	268,713	-0.14%	大買/大賣/鉅額交易
2021/04/12	638.7	26.81	423	26.37	27.05	215.7	263,863	0.08%	大買/大賣/鉅額交易
2021/04/09	187	24.78	163.4	24.83	24.60	23.6	260,029	0.01%	大買/大賣/
2021/04/08	99.3	23.49	334.5	23.43	23.35	-235.2	259,377	-0.09%	大賣/鉅額交易
2021/04/07	480.4	22.93	456.3	22.88	23.20	24.1	258,500	0.01%	大買/大賣/
2021/04/06	10	21.46	8	21.51	21.15	2	255,392	0.00%
2021/04/01	70.1	20.91	66	20.87	21.05	4.1	258,158	0.00%
2021/03/31	40.2	21.24	76	21.35	21.05	-35.8	259,278	-0.01%
2021/03/30	192	21.55	482.1	21.51	21.50	-290.1	257,948	-0.11%	大買/大賣/鉅額交易
2021/03/29	545.2	21.48	674	20.78	21.30	-128.8	255,665	-0.05%	大買/大賣/鉅額交易
2021/03/26	371	19.99	84	19.93	20.15	287	251,986	0.11%	大買/鉅額交易
2021/03/25	465.1	19.72	509	20.32	19.50	-43.9	250,592	-0.02%	大買/大賣/
2021/03/24	607	20.37	320.3	20.29	20.50	286.7	247,668	0.12%	大買/大賣/鉅額交易
2021/03/23	393	20.01	552.7	20.10	19.75	-159.7	245,875	-0.06%	大買/大賣/鉅額交易
2021/03/22	411.5	19.63	258	19.83	20.00	153.5	241,654	0.06%	大買/大賣/鉅額交易
2021/03/19	41.5	19.00	204	18.83	19.10	-162.5	238,404	-0.07%	大賣/鉅額交易
2021/03/18	537	19.24	153	19.00	19.10	384	243,989	0.16%	大買/大賣/鉅額交易
2021/03/17	166.1	18.60	13	18.55	18.65	153.1	245,166	0.06%	大買/鉅額交易
2021/03/16	27	18.41	121.3	18.59	18.40	-94.3	247,794	-0.04%	大賣/
2021/03/15	11	18.40	198	18.53	18.40	-187	251,175	-0.07%	大賣/鉅額交易
2021/03/12	374	18.58	62	18.50	18.60	312	255,463	0.12%	大買/鉅額交易
2021/03/11	3	18.43	20	18.50	18.45	-17	265,164	-0.01%
2021/03/10	33	18.52	3	18.72	18.40	30	271,749	0.01%
2021/03/09	193.4	18.18	188	18.21	18.40	5.4	274,882	0.00%	大買/大賣/
2021/03/08	35	18.42	130	18.76	18.20	-95	280,446	-0.03%	大賣/
2021/03/05	166	18.49	361	18.53	18.50	-195	286,174	-0.07%	大買/大賣/鉅額交易
2021/03/04	319	19.22	14	19.33	19.05	305	286,664	0.11%	大買/鉅額交易
2021/03/03	32	19.01	77	19.18	19.20	-45	285,611	-0.02%
2021/03/02	216.3	19.14	341.1	19.29	18.75	-124.8	285,318	-0.04%	大買/大賣/鉅額交易
2021/02/26	264.1	19.16	797	19.19	18.90	-533	282,712	-0.19%	大買/大賣/鉅額交易
2021/02/25	1,374	19.92	1,195	19.81	19.85	179	278,571	0.06%	大買/大賣/鉅額交易
2021/02/24	153	18.80	144	18.76	18.25	9	269,871	0.00%	大買/大賣/
2021/02/23	40.2	17.89	478	17.92	17.90	-437.8	265,602	-0.16%	大賣/鉅額交易
2021/02/22	831.1	17.91	1,028	17.61	18.05	-196.9	265,563	-0.07%	大買/大賣/鉅額交易
2021/02/19	738	16.99	760	16.89	17.05	-22	262,710	-0.01%	大買/大賣/
2021/02/18	527.5	16.40	86.1	16.41	16.40	441.4	258,970	0.17%	大買/鉅額交易
2021/02/17	94	16.53	100	16.62	16.60	-6	257,639	0.00%
2021/02/05	658	16.20	602	16.23	16.10	56	256,773	0.02%	大買/大賣/
2021/02/04	971	17.03	1,456	17.15	16.45	-485	251,320	-0.19%	大買/大賣/鉅額交易
2021/02/03	1,775	17.20	1,687.5	17.06	17.55	87.5	243,515	0.04%	大買/大賣/
2021/02/02	401.5	16.43	870	16.39	16.45	-468.5	234,068	-0.20%	大買/大賣/鉅額交易
2021/02/01	1,171	15.67	625.4	15.55	15.85	545.6	223,083	0.24%	大買/大賣/鉅額交易
2021/01/29	551	15.21	571	15.13	14.75	-20	214,745	-0.01%	大買/大賣/
2021/01/28	17	14.31	11.5	14.33	14.50	5.5	207,182	0.00%
2021/01/27	168.5	14.26	172	14.09	14.40	-3.5	206,923	0.00%	大買/大賣/
2021/01/26	19	14.34	202	14.60	14.20	-183	206,049	-0.09%	大賣/鉅額交易
2021/01/25	207	14.75	43	14.75	14.70	164	205,116	0.08%	大買/鉅額交易
2021/01/22	2	14.45	10.2	14.35	14.50	-8.2	205,961	0.00%
2021/01/21	95	14.45	345	14.56	14.10	-250	207,292	-0.12%	大賣/鉅額交易
2021/01/20	45.1	14.02	33	14.14	13.75	12.1	205,195	0.01%
2021/01/19	33	14.65	7	14.72	14.70	26	202,641	0.01%
2021/01/18	657	14.79	705	14.82	14.80	-48	203,109	-0.02%	大買/大賣/
2021/01/15	189	14.92	174	14.64	14.70	15	200,845	0.01%	大買/大賣/
2021/01/14	112	15.15	676	15.24	14.80	-564	198,778	-0.28%	大買/大賣/鉅額交易
2021/01/13	1,544	15.05	1,573.3	14.95	15.05	-29.3	195,739	-0.01%	大買/大賣/
2021/01/12	2	13.90	11	14.00	13.90	-9	187,056	0.00%
2021/01/11	10	14.17	23	14.13	14.15	-13	186,026	-0.01%
2021/01/08	225	13.46	48	13.68	13.90	177	184,891	0.10%	大買/鉅額交易
2021/01/07	35	13.84	26.1	13.85	13.80	8.9	184,208	0.00%
2021/01/06	464.1	13.37	244	13.40	13.50	220.1	183,426	0.12%	大買/大賣/鉅額交易
2021/01/05	50.1	13.94	8	14.00	14.00	42.1	181,356	0.02%
2021/01/04	15.1	14.11	4	14.18	14.20	11.1	181,587	0.01%
2020/12/31	109	14.02	36	14.18	14.00	73	180,958	0.04%	大買/
2020/12/30	271.1	14.53	18	14.55	14.65	253.1	177,696	0.14%	大買/鉅額交易
2020/12/29	126	15.14	327	15.64	15.10	-201	176,433	-0.11%	大買/大賣/鉅額交易
2020/12/28	576	15.50	331	15.54	15.50	245	174,487	0.14%	大買/大賣/鉅額交易
2020/12/25	432	15.09	343	15.19	15.15	89	170,356	0.05%	大買/大賣/
2020/12/24	66	14.65	80.1	14.63	14.60	-14.1	167,832	-0.01%
2020/12/23	14	14.60	12	14.54	14.55	2	167,964	0.00%
2020/12/22	439	15.03	615	14.85	14.45	-176	169,185	-0.10%	大買/大賣/鉅額交易
2020/12/21	480	14.70	88	14.75	14.65	392	168,366	0.23%	大買/鉅額交易
2020/12/18	188	14.70	812	14.89	14.50	-624	167,864	-0.37%	大買/大賣/鉅額交易
2020/12/17	850	15.10	97	15.11	15.00	753	167,100	0.45%	大買/鉅額交易
2020/12/16	61	14.75	25	14.74	14.75	36	165,950	0.02%
2020/12/15	72.2	14.95	214.2	15.12	14.55	-142	165,452	-0.09%	大賣/鉅額交易
2020/12/14	323.2	15.42	368	15.34	15.20	-44.8	162,867	-0.03%	大買/大賣/
2020/12/11	358	14.95	217	15.21	14.85	141	157,889	0.09%	大買/大賣/鉅額交易
2020/12/10	165	15.29	646.1	15.41	15.10	-481.1	155,187	-0.31%	大買/大賣/鉅額交易
2020/12/09	1,269	15.41	346	15.47	15.60	923	152,493	0.61%	大買/大賣/鉅額交易
2020/12/08	65	14.99	41	14.88	14.85	24	150,789	0.02%
2020/12/07	176.2	15.74	1,452	15.57	15.20	-1,275.8	150,955	-0.85%	大買/大賣/鉅額交易
2020/12/04	1,530.2	15.21	896.4	15.10	15.40	633.8	144,111	0.44%	大買/大賣/鉅額交易
2020/12/03	39	13.99	241.6	14.02	14.00	-202.6	139,130	-0.15%	大賣/鉅額交易
2020/12/02	122	13.77	233	13.60	13.85	-111	138,642	-0.08%	大買/大賣/鉅額交易
2020/12/01	96	13.20	417.4	12.83	13.15	-321.4	140,410	-0.23%	大賣/鉅額交易
2020/11/30	159	12.30	140	12.19	12.20	19	143,168	0.01%	大買/大賣/
2020/11/27	12	12.03	432	12.19	12.00	-420	141,592	-0.30%	大賣/鉅額交易
2020/11/26	547	12.06	272	12.07	12.10	275	141,670	0.19%	大買/大賣/鉅額交易
2020/11/25	5	11.92	315	11.94	11.70	-310	141,188	-0.22%	大賣/鉅額交易
2020/11/24	301	11.87	293	11.66	11.80	8	142,240	0.01%	大買/大賣/
2020/11/23	605	11.52	472	11.49	11.50	133	146,911	0.09%	大買/大賣/鉅額交易
2020/11/20	130	11.21	251	11.25	11.30	-121	147,253	-0.08%	大買/大賣/鉅額交易
2020/11/19	466	11.31	339	11.31	11.25	127	147,273	0.09%	大買/大賣/鉅額交易
2020/11/18	0	0.00	727	10.50	10.90	-727	146,405	-0.50%	大賣/鉅額交易
2020/11/17	20	10.52	1	10.50	10.50	19	145,759	0.01%
2020/11/16	248	10.79	2	10.65	10.65	246	146,979	0.17%	大買/鉅額交易
2020/11/13	7.1	10.52	3	10.60	10.55	4.1	146,995	0.00%
2020/11/12	122	10.91	1	10.65	10.70	121	144,648	0.08%	大買/鉅額交易
2020/11/11	27	11.01	16	10.99	10.95	11	143,583	0.01%
2020/11/10	19	11.36	5	11.39	11.20	14	141,808	0.01%
2020/11/09	8	11.48	5	11.57	11.55	3	140,232	0.00%
2020/11/06	162	11.42	0	0.00	11.45	162	139,185	0.12%	大買/鉅額交易
2020/11/05	1	11.70	3	11.65	11.70	-2	138,194	0.00%
2020/11/04	4	11.70	5	11.65	11.65	-1	138,489	0.00%
2020/11/03	9	11.69	10	11.73	11.80	-1	137,733	0.00%
2020/11/02	2	11.60	5	11.60	11.55	-3	137,675	0.00%
2020/10/30	5	11.65	187	11.64	11.55	-182	138,184	-0.13%	大賣/鉅額交易
2020/10/29	196	11.75	29	11.71	11.80	167	137,393	0.12%	大買/鉅額交易
2020/10/28	11	11.52	166	11.65	11.45	-155	135,750	-0.11%	大賣/鉅額交易
2020/10/27	3	11.72	211	11.77	11.80	-208	137,863	-0.15%	大賣/鉅額交易
2020/10/26	701	11.80	32	11.71	11.80	669	138,152	0.48%	大買/鉅額交易
2020/10/23	31	11.52	7	11.54	11.55	24	136,717	0.02%
2020/10/22	2	11.50	150	11.57	11.50	-148	136,998	-0.11%	大賣/鉅額交易
2020/10/21	211	11.59	61	11.55	11.55	150	137,628	0.11%	大買/鉅額交易
2020/10/20	3	11.27	13	11.39	11.30	-10	138,640	-0.01%
2020/10/19	1	11.40	6	11.45	11.40	-5	139,105	0.00%
2020/10/16	5	11.41	166	11.58	11.30	-161	139,243	-0.12%	大賣/鉅額交易
2020/10/15	154	11.64	0	0.00	11.65	154	139,039	0.11%	大買/鉅額交易
2020/10/14	28	11.76	294	11.72	11.60	-266	137,975	-0.19%	大賣/鉅額交易
2020/10/13	344	11.64	69	11.55	11.75	275	136,672	0.20%	大買/鉅額交易
2020/10/12	14	11.35	20	11.53	11.30	-6	134,896	0.00%
2020/10/08	12	11.55	0	0.00	11.50	12	134,840	0.01%
2020/10/07	30	11.42	405	11.43	11.55	-375	134,336	-0.28%	大賣/鉅額交易
2020/10/06	617	11.45	249	11.44	11.60	368	134,519	0.27%	大買/大賣/鉅額交易
2020/10/05	0	0.00	1	11.10	11.15	-1	134,153	0.00%
2020/09/30	16	11.01	100	11.15	11.20	-84	134,547	-0.06%
2020/09/29	3	11.02	21	11.05	11.05	-18	134,874	-0.01%
2020/09/28	28	10.90	26	10.88	11.00	2	137,835	0.00%
2020/09/25	20	11.02	7	10.84	10.75	13	141,880	0.01%
2020/09/24	321	11.20	282	11.26	11.15	39	141,505	0.03%	大買/大賣/
2020/09/23	0	0.00	20	11.90	11.80	-20	140,175	-0.01%
2020/09/22	51	11.71	24	11.78	11.70	27	139,719	0.02%
2020/09/21	144	11.87	103	11.99	11.70	41	138,632	0.03%	大買/大賣/
2020/09/18	105	11.90	1	11.95	11.90	104	137,922	0.08%	大買/鉅額交易
2020/09/17	320	11.89	322	11.87	12.10	-2	137,816	0.00%	大買/大賣/
2020/09/16	31	12.01	35	12.02	11.95	-4	137,815	0.00%
2020/09/15	15	12.35	22	12.44	12.35	-7	136,084	-0.01%
2020/09/14	14	12.23	143	12.24	12.20	-129	138,632	-0.09%	大賣/鉅額交易
2020/09/11	174	12.15	83	12.17	12.10	91	140,236	0.06%	大買/
2020/09/10	115	12.74	717	12.60	12.25	-602	138,126	-0.44%	大買/大賣/鉅額交易
2020/09/09	717	12.26	179	12.21	12.40	538	133,389	0.40%	大買/大賣/鉅額交易
2020/09/08	37	11.83	5	12.19	11.80	32	129,915	0.02%
2020/09/07	83	12.40	550	12.43	12.10	-467	128,805	-0.36%	大賣/鉅額交易
2020/09/04	631	12.22	1,202	12.00	12.40	-571	127,077	-0.45%	大買/大賣/鉅額交易
2020/09/03	2,690	11.77	1,999	11.77	11.85	691	121,015	0.57%	大買/大賣/鉅額交易
2020/09/02	12	10.71	147	10.75	10.80	-135	111,219	-0.12%	大賣/鉅額交易
2020/09/01	501	10.72	371	10.73	10.75	130	111,596	0.12%	大買/大賣/鉅額交易
2020/08/31	83	10.46	165	10.63	10.45	-82	112,402	-0.07%	大賣/
2020/08/28	166	10.46	386	10.60	10.45	-220	113,211	-0.19%	大買/大賣/鉅額交易
2020/08/27	460	10.68	257	10.58	10.70	203	115,574	0.18%	大買/大賣/鉅額交易
2020/08/26	6	9.91	12	10.04	9.99	-6	108,829	-0.01%
2020/08/25	150	10.00	19	9.95	9.94	131	107,640	0.12%	大買/鉅額交易
2020/08/24	21	9.80	86	9.82	9.73	-65	107,557	-0.06%
2020/08/21	82	9.61	33	9.64	9.67	49	106,031	0.05%
2020/08/20	46	9.43	168	9.48	9.25	-122	105,003	-0.12%	大賣/鉅額交易
2020/08/19	263	10.05	104	10.12	10.05	159	102,792	0.15%	大買/大賣/鉅額交易
2020/08/18	0	0.00	6	9.99	9.92	-6	102,081	-0.01%
2020/08/17	5	9.82	36	9.89	9.95	-31	102,228	-0.03%
2020/08/14	4	9.81	3	9.87	9.85	1	102,257	0.00%
2020/08/13	5	9.79	48	9.74	9.74	-43	102,466	-0.04%
2020/08/12	4	9.87	5	9.90	9.81	-1	102,544	0.00%
2020/08/11	9	10.00	260	10.05	9.91	-251	102,529	-0.24%	大賣/鉅額交易
2020/08/10	359	10.19	101	10.18	10.00	258	102,711	0.25%	大買/大賣/鉅額交易
2020/08/07	15	9.94	0	0.00	9.93	15	102,576	0.01%
2020/08/06	21	10.07	0	0.00	10.05	21	103,142	0.02%
2020/08/05	10	10.38	40	10.45	10.20	-30	105,204	-0.03%
2020/08/04	311	10.25	389	10.25	10.30	-78	106,700	-0.07%	大買/大賣/
2020/08/03	9	10.18	44	10.17	10.05	-35	105,315	-0.03%
2020/07/31	0	0.00	212	9.99	9.99	-212	104,638	-0.20%	大賣/鉅額交易
2020/07/30	222	9.70	44.5	9.77	9.79	177.5	102,566	0.17%	大買/鉅額交易
2020/07/29	1	9.40	3	9.40	9.34	-2	101,867	0.00%
2020/07/28	301	9.51	105	9.33	9.31	196	102,696	0.19%	大買/大賣/鉅額交易
2020/07/27	16	9.39	100	9.36	9.35	-84	102,704	-0.08%
2020/07/24	175	9.44	58	9.63	9.42	117	102,133	0.11%	大買/鉅額交易
2020/07/23	22	10.09	308.1	9.96	9.91	-286.1	101,190	-0.28%	大賣/鉅額交易
2020/07/22	269	9.98	163	10.00	9.97	106	102,590	0.10%	大買/大賣/鉅額交易
2020/07/21	0	0.00	4	9.89	9.85	-4	102,652	0.00%
2020/07/20	1	9.78	4	9.68	9.75	-3	102,405	0.00%
2020/07/17	2	9.82	8	9.99	9.80	-6	103,447	-0.01%
2020/07/16	16	9.87	32	9.87	9.77	-16	103,802	-0.02%
2020/07/15	50	10.04	50	9.98	9.80	0	103,930	0.00%
2020/07/14	191	9.82	308	9.86	9.87	-117	103,464	-0.11%	大買/大賣/鉅額交易
2020/07/13	127	9.92	5	9.92	9.90	122	103,311	0.12%	大買/鉅額交易
2020/07/10	38	9.62	1	9.57	9.56	37	102,668	0.04%
2020/07/09	8	10.11	2	9.92	9.91	6	102,070	0.01%
2020/07/08	8	10.12	1	10.15	10.10	7	101,804	0.01%
2020/07/07	55	10.24	734	10.32	10.20	-679	101,643	-0.67%	大賣/鉅額交易
2020/07/06	741	10.30	113	10.10	10.20	628	99,567	0.63%	大買/大賣/鉅額交易
2020/07/03	13	9.42	254.3	9.53	9.48	-241.3	95,505	-0.25%	大賣/鉅額交易
2020/07/02	529	9.41	290	9.43	9.48	239	95,024	0.25%	大買/大賣/鉅額交易
2020/07/01	0	0.00	6	9.26	9.23	-6	96,978	-0.01%
2020/06/30	10	9.26	60	9.31	9.26	-50	98,543	-0.05%
2020/06/29	12.5	9.24	0	0.00	9.30	12.5	100,333	0.01%
2020/06/24	101	9.40	225	9.41	9.34	-124	100,508	-0.12%	大買/大賣/鉅額交易
2020/06/23	135	9.40	120	9.36	9.37	15	100,927	0.01%	大買/大賣/
2020/06/22	109	9.21	23	9.26	9.20	86	100,893	0.09%	大買/
2020/06/19	23	9.48	319.3	9.43	9.25	-296.3	101,772	-0.29%	大賣/鉅額交易
2020/06/18	351	9.27	46	9.22	9.25	305	98,567	0.31%	大買/鉅額交易
2020/06/17	147	8.88	146	8.88	8.90	1	96,912	0.00%	大買/大賣/
2020/06/16	2	9.03	21	9.01	8.99	-19	98,618	-0.02%
2020/06/15	13	9.08	41	9.18	8.91	-28	100,281	-0.03%
2020/06/12	38	8.99	11	9.02	9.10	27	100,692	0.03%
2020/06/11	34	9.26	171	9.54	9.19	-137	100,709	-0.14%	大賣/鉅額交易
2020/06/10	609	9.42	679	9.43	9.58	-70	99,367	-0.07%	大買/大賣/
2020/06/09	49	9.05	152	9.05	8.99	-103	98,164	-0.10%	大賣/鉅額交易
2020/06/08	150	9.21	269	9.15	9.09	-119	99,123	-0.12%	大買/大賣/鉅額交易
2020/06/05	506	8.94	388.8	8.93	8.97	117.2	97,685	0.12%	大買/大賣/鉅額交易
2020/06/04	54.8	8.59	407	8.78	8.49	-352.2	95,727	-0.37%	大賣/鉅額交易
2020/06/03	651	8.46	281	8.41	8.61	370	93,216	0.40%	大買/大賣/鉅額交易
2020/06/01	0	0.00	10	7.78	7.77	-10	88,648	-0.01%
2020/05/28	103	7.80	111	7.76	7.70	-8	88,883	-0.01%	大買/大賣/
2020/05/27	10	7.85	65	7.80	7.72	-55	89,320	-0.06%
2020/05/26	195	7.77	31	7.75	7.71	164	90,859	0.18%	大買/鉅額交易
2020/05/25	2	7.60	25	7.48	7.60	-23	92,222	-0.02%
2020/05/22	3	7.59	30	7.61	7.56	-27	92,355	-0.03%
2020/05/21	23	7.80	4	7.81	7.73	19	92,706	0.02%
2020/05/20	9	7.70	0	0.00	7.63	9	93,051	0.01%
2020/05/19	0	0.00	100	7.62	7.66	-100	92,771	-0.11%
2020/05/18	143	7.55	60	7.54	7.50	83	93,379	0.09%	大買/
2020/05/15	101	7.64	78	7.60	7.61	23	93,985	0.02%	大買/
2020/05/14	17	7.69	15	7.71	7.66	2	94,216	0.00%
2020/05/13	23	7.89	224	7.92	7.83	-201	93,960	-0.21%	大賣/鉅額交易
2020/05/12	520	7.99	213	7.98	8.02	307	93,757	0.33%	大買/大賣/鉅額交易
2020/05/11	46	7.73	14	7.74	7.83	32	92,081	0.03%
2020/05/08	2	7.35	1	7.37	7.39	1	90,637	0.00%
2020/05/06	7	7.39	2	7.32	7.30	5	93,919	0.01%
2020/05/05	5	7.48	28	7.52	7.48	-23	94,115	-0.02%
2020/05/04	27	7.49	1	7.47	7.48	26	96,501	0.03%
2020/04/30	20	7.89	10	7.89	7.90	10	97,918	0.01%
2020/04/29	21	7.83	40	7.82	7.83	-19	100,374	-0.02%
2020/04/28	105	7.93	322	8.01	7.82	-217	101,198	-0.21%	大買/大賣/鉅額交易
2020/04/27	259	7.99	23	7.81	7.97	236	101,424	0.23%	大買/鉅額交易
2020/04/24	10	7.45	10	7.47	7.45	0	99,520	0.00%
2020/04/23	1	7.33	73	7.40	7.35	-72	99,121	-0.07%
2020/04/22	52	7.36	17	7.22	7.33	35	98,854	0.04%
2020/04/21	25	7.15	0	0.00	7.07	25	98,217	0.03%
2020/04/20	1	7.40	20	7.43	7.41	-19	98,219	-0.02%
2020/04/17	13	7.40	10	7.56	7.37	3	98,959	0.00%
2020/04/16	2	7.45	0	0.00	7.42	2	98,332	0.00%
2020/04/15	13	7.54	48	7.56	7.56	-35	99,202	-0.04%
2020/04/14	82	7.46	56	7.48	7.49	26	100,633	0.03%
2020/04/13	17	7.41	0	0.00	7.35	17	100,654	0.02%
2020/04/10	0	0.00	40	7.32	7.44	-40	100,503	-0.04%
2020/04/09	88	7.47	96	7.47	7.41	-8	100,548	-0.01%
2020/04/08	40	7.39	22	7.37	7.40	18	99,089	0.02%
2020/04/07	47	7.26	99	7.33	7.21	-52	98,159	-0.05%
2020/04/06	187	7.15	188	7.17	7.19	-1	96,544	0.00%	大買/大賣/
2020/04/01	120	6.90	37	6.61	6.97	83	94,134	0.09%	大買/
2020/03/31	38	6.32	4	6.34	6.34	34	92,023	0.04%
2020/03/30	40	6.42	0	0.00	6.48	40	90,390	0.04%
2020/03/27	2	6.76	29	6.78	6.77	-27	89,709	-0.03%
2020/03/26	10	6.48	0	0.00	6.55	10	88,471	0.01%
2020/03/25	116	6.56	98	6.53	6.59	18	88,124	0.02%	大買/
2020/03/24	101	6.22	41	6.27	6.19	60	87,561	0.07%	大買/
2020/03/23	108	6.15	10	6.14	6.10	98	88,026	0.11%	大買/
2020/03/20	62	6.72	15	6.80	6.67	47	88,677	0.05%
2020/03/19	511	6.85	523	6.40	6.39	-12	90,370	-0.01%	大買/大賣/
2020/03/18	1,522	7.30	1,513	7.25	7.10	9	91,089	0.01%	大買/大賣/
2020/03/17	36	7.29	1	7.32	7.25	35	90,899	0.04%
2020/03/16	38	7.81	346	7.58	7.58	-308	91,244	-0.34%	大賣/鉅額交易
2020/03/13	104	7.47	103	7.39	7.69	1	94,554	0.00%	大買/大賣/
2020/03/12	208	8.19	105	8.06	8.04	103	96,901	0.11%	大買/大賣/鉅額交易
2020/03/11	222	8.86	11	8.92	8.75	211	95,549	0.22%	大買/鉅額交易
2020/03/10	111	8.97	4	9.02	8.99	107	95,176	0.11%	大買/鉅額交易
2020/03/09	218	9.03	30	9.17	9.00	188	94,601	0.20%	大買/鉅額交易
2020/03/06	23	9.36	0	0.00	9.34	23	94,549	0.02%
2020/03/05	116	9.57	54	9.70	9.64	62	95,355	0.07%	大買/
2020/03/04	12	9.43	20	9.58	9.58	-8	97,522	-0.01%
2020/03/03	195	9.38	160	9.57	9.27	35	97,819	0.04%	大買/大賣/
2020/03/02	175	9.49	95	9.54	9.33	80	98,730	0.08%	大買/
2020/02/27	100	9.47	210	9.57	9.50	-110	98,852	-0.11%	大賣/鉅額交易
2020/02/26	770	10.18	609	10.27	9.99	161	97,515	0.17%	大買/大賣/鉅額交易
2020/02/25	641	10.55	39	10.53	10.50	602	95,918	0.63%	大買/鉅額交易
2020/02/24	3	10.60	0	0.00	10.75	3	95,619	0.00%
2020/02/21	507	10.45	499	10.50	10.50	8	95,145	0.01%	大買/大賣/
2020/02/20	4	10.75	106	10.80	10.75	-102	94,348	-0.11%	大賣/鉅額交易
2020/02/19	487	10.71	644	10.71	10.80	-157	93,989	-0.17%	大買/大賣/鉅額交易
2020/02/18	299	10.53	121	10.79	10.50	178	93,582	0.19%	大買/大賣/鉅額交易
2020/02/17	11	10.63	0	0.00	10.50	11	92,782	0.01%
2020/02/14	7	10.87	7	10.96	10.95	0	91,909	0.00%
2020/02/13	136	11.00	0	0.00	10.90	136	91,376	0.15%	大買/鉅額交易
2020/02/12	184	11.25	80	11.30	11.10	104	90,517	0.11%	大買/鉅額交易
2020/02/11	504	11.35	750	11.37	11.30	-246	89,794	-0.27%	大買/大賣/鉅額交易
2020/02/10	291	11.44	178.2	11.47	11.50	112.8	88,860	0.13%	大買/大賣/鉅額交易
2020/02/07	1,121	10.92	1,012	10.98	11.05	109	87,121	0.13%	大買/大賣/鉅額交易
2020/02/06	7	11.15	15	11.23	11.20	-8	85,444	-0.01%
2020/02/05	106	11.37	345	11.38	11.10	-239	84,703	-0.28%	大買/大賣/鉅額交易
2020/02/04	592	11.22	655	11.20	11.30	-63	82,179	-0.08%	大買/大賣/
2020/02/03	689	10.61	696	10.57	11.00	-7	81,060	-0.01%	大買/大賣/
2020/01/31	281	10.11	341	10.10	10.10	-60	77,914	-0.08%	大買/大賣/
2020/01/30	45	9.78	35	9.76	9.75	10	76,656	0.01%
2020/01/20	2	10.60	2	10.58	10.55	0	74,934	0.00%
2020/01/17	120	10.45	130	10.45	10.45	-10	74,714	-0.01%	大買/大賣/
2020/01/16	0	0.00	4	10.35	10.30	-4	74,868	-0.01%
2020/01/14	180	10.50	130	10.55	10.45	50	74,754	0.07%	大買/大賣/
2020/01/13	1	10.35	35	10.34	10.35	-34	73,636	-0.05%
2020/01/10	34	10.09	5	10.15	10.05	29	72,784	0.04%
2020/01/09	13	10.25	91	10.33	10.15	-78	72,449	-0.11%
2020/01/08	88	10.24	143	10.25	10.35	-55	71,541	-0.08%	大賣/
2020/01/07	50	10.01	50	10.00	10.05	0	69,754	0.00%
2020/01/06	95	9.89	223	9.94	9.96	-128	69,743	-0.18%	大賣/鉅額交易
2020/01/03	120	9.92	907	10.10	10.05	-787	69,290	-1.14%	大買/大賣/鉅額交易
2020/01/02	3	10.13	6	10.15	10.15	-3	68,682	0.00%
2019/12/31	14	10.09	0	0.00	10.05	14	68,434	0.02%
2019/12/30	3	10.05	70	10.13	10.10	-67	68,876	-0.10%
2019/12/27	55.5	10.32	37	10.19	10.15	18.5	69,136	0.03%
2019/12/26	2	10.13	213	10.19	10.10	-211	68,753	-0.31%	大賣/鉅額交易
2019/12/25	400	10.19	263	10.22	10.15	137	68,981	0.20%	大買/大賣/鉅額交易
2019/12/24	12	10.07	1	10.10	10.00	11	68,546	0.02%
2019/12/23	102	10.22	150	10.15	10.20	-48	68,722	-0.07%	大買/大賣/
2019/12/20	97	10.17	46	10.18	10.05	51	68,668	0.07%
2019/12/19	20	10.16	201	10.18	10.15	-181	67,632	-0.27%	大賣/鉅額交易
2019/12/18	264	10.35	226	10.33	10.30	38	66,676	0.06%	大買/大賣/
2019/12/17	53	10.11	169	10.14	10.20	-116	66,734	-0.17%	大賣/鉅額交易
2019/12/16	1,546	9.94	625	10.04	10.10	921	65,571	1.40%	大買/大賣/鉅額交易
2019/12/13	865	9.58	921	9.62	9.58	-56	61,949	-0.09%	大買/大賣/
2019/12/12	30	9.31	850.1	9.36	9.33	-820.1	59,873	-1.37%	大賣/鉅額交易
2019/12/11	903	9.29	58	9.28	9.29	845	59,024	1.43%	大買/鉅額交易
2019/12/10	136	9.31	689	9.19	9.38	-553	58,336	-0.95%	大買/大賣/鉅額交易
2019/12/09	711	8.96	242	8.91	9.03	469	56,289	0.83%	大買/大賣/鉅額交易
2019/12/06	6	8.28	0	0.00	8.21	6	54,588	0.01%
2019/12/05	1	8.46	100	8.53	8.36	-99	54,709	-0.18%
2019/12/04	160	8.47	120	8.50	8.48	40	55,057	0.07%	大買/大賣/
2019/12/03	140	8.51	80	8.54	8.43	60	54,958	0.11%	大買/
2019/12/02	380	8.63	380	8.64	8.59	0	54,514	0.00%	大買/大賣/
2019/11/29	142	8.62	249	8.59	8.78	-107	53,613	-0.20%	大買/大賣/鉅額交易
2019/11/28	270	8.41	173	8.43	8.46	97	51,127	0.19%	大買/大賣/
2019/11/27	323	8.33	323	8.38	8.30	0	51,450	0.00%	大買/大賣/
2019/11/26	0	0.00	1	8.08	8.00	-1	50,518	0.00%
2019/11/21	3	7.97	10	8.01	7.94	-7	50,357	-0.01%
2019/11/20	0	0.00	3	8.01	8.02	-3	50,512	-0.01%
2019/11/19	10	7.90	2	7.91	7.95	8	50,929	0.02%
2019/11/15	3	7.91	3	7.99	7.87	0	52,430	0.00%
2019/11/13	23	7.81	10	7.79	7.76	13	54,168	0.02%
2019/11/12	0	0.00	5	7.83	7.81	-5	55,109	-0.01%
2019/11/11	200	7.90	0	0.00	7.85	200	56,276	0.36%	大買/鉅額交易
2019/11/08	15	8.10	0	0.00	8.04	15	56,725	0.03%
2019/11/07	0	0.00	100	8.22	8.20	-100	56,757	-0.18%
2019/11/06	160	8.16	48	8.16	8.22	112	56,908	0.20%	大買/鉅額交易
2019/11/05	17	7.96	214	8.00	8.04	-197	56,775	-0.35%	大賣/鉅額交易
2019/11/04	242	7.93	143	7.88	7.92	99	57,316	0.17%	大買/大賣/
2019/11/01	110	7.71	0	0.00	7.72	110	57,501	0.19%	大買/鉅額交易
2019/10/31	22	7.78	0	0.00	7.80	22	57,871	0.04%
2019/10/28	0	0.00	5	8.23	8.20	-5	58,604	-0.01%
2019/10/25	0	0.00	2	8.12	8.25	-2	59,136	0.00%
2019/10/24	2	8.14	2	8.14	8.19	0	59,839	0.00%
2019/10/23	3	8.19	0	0.00	8.03	3	59,730	0.01%
2019/10/22	1	8.25	0	0.00	8.22	1	59,163	0.00%
2019/10/21	1	8.34	0	0.00	8.31	1	59,277	0.00%
2019/10/17	0	0.00	15	8.31	8.30	-15	59,294	-0.03%
2019/10/16	100	8.27	140	8.30	8.25	-40	59,622	-0.07%	大賣/
2019/10/15	40	8.22	140	8.25	8.20	-100	60,381	-0.17%	大賣/
2019/10/14	240	8.20	115	8.19	8.19	125	60,232	0.21%	大買/大賣/鉅額交易
2019/10/09	2	7.97	0	0.00	7.89	2	59,621	0.00%
2019/10/08	87	8.08	327	8.10	8.02	-240	59,556	-0.40%	大賣/鉅額交易
2019/10/07	20	8.02	30	8.04	8.01	-10	60,271	-0.02%
2019/10/04	497	8.02	310	7.99	8.03	187	61,177	0.31%	大買/大賣/鉅額交易
2019/10/03	220	7.85	123	7.85	7.90	97	61,068	0.16%	大買/大賣/
2019/10/02	100	7.78	0	0.00	7.75	100	61,001	0.16%
2019/10/01	3	7.77	1	7.99	7.97	2	60,866	0.00%
2019/09/27	100	7.86	0	0.00	7.86	100	60,510	0.17%
2019/09/26	0	0.00	3	8.03	8.00	-3	60,265	0.00%
2019/09/25	0	0.00	1	8.18	8.15	-1	59,714	0.00%
2019/09/23	3	8.25	3	8.31	8.35	0	60,258	0.00%
2019/09/20	0	0.00	3	8.39	8.39	-3	60,905	0.00%
2019/09/19	1	8.21	0	0.00	8.11	1	59,550	0.00%
2019/09/17	2	8.28	21	8.32	8.26	-19	59,147	-0.03%
2019/09/16	1	8.59	0	0.00	8.48	1	58,891	0.00%
2019/09/12	2	8.58	298	8.74	8.55	-296	58,567	-0.51%	大賣/鉅額交易
2019/09/11	352	8.54	179	8.51	8.61	173	57,559	0.30%	大買/大賣/鉅額交易
2019/09/10	140	8.25	301	8.27	8.21	-161	55,160	-0.29%	大買/大賣/鉅額交易
2019/09/09	188	8.13	5	8.13	8.10	183	52,571	0.35%	大買/鉅額交易
2019/09/06	0	0.00	18	8.11	8.16	-18	52,105	-0.03%
2019/09/04	3	8.02	0	0.00	8.04	3	51,324	0.01%
2019/09/03	23	8.00	1	7.94	7.94	22	51,240	0.04%
2019/09/02	2	8.08	85	8.22	8.12	-83	50,807	-0.16%
2019/08/30	95	8.22	10	8.18	8.18	85	50,635	0.17%
2019/08/29	6	7.68	0	0.00	7.83	6	49,151	0.01%
2019/08/28	175	7.54	0	0.00	7.52	175	48,278	0.36%	大買/鉅額交易
2019/08/27	2	7.60	10	7.56	7.45	-8	47,736	-0.02%
2019/08/26	5	7.65	5	7.69	7.65	0	47,347	0.00%
2019/08/23	60	7.72	60	7.76	7.76	0	47,168	0.00%
2019/08/22	9	7.88	1	7.71	7.64	8	47,311	0.02%
2019/08/21	23	7.85	4	7.83	7.87	19	47,742	0.04%
2019/08/20	1	7.92	0	0.00	7.71	1	47,258	0.00%
2019/08/19	11	7.73	14	7.78	7.80	-3	46,520	-0.01%
2019/08/15	8	7.02	0	0.00	7.03	8	44,420	0.02%
2019/08/14	1	7.29	0	0.00	7.11	1	43,954	0.00%
2019/08/12	14	7.45	0	0.00	7.45	14	42,732	0.03%
2019/08/08	82	7.75	90	7.66	7.66	-8	42,701	-0.02%
2019/08/07	14	7.60	6	7.60	7.52	8	42,244	0.02%
2019/08/06	17	7.66	21	7.66	7.77	-4	41,799	-0.01%
2019/08/05	7	7.94	5	7.92	7.91	2	41,124	0.00%
2019/08/02	1	8.01	8	8.03	8.14	-7	40,832	-0.02%
2019/08/01	135	8.11	50	8.12	8.10	85	40,322	0.21%	大買/
2019/07/31	10	8.21	0	0.00	8.27	10	39,750	0.03%
2019/07/30	9	8.43	0	0.00	8.40	9	38,635	0.02%
2019/07/26	0	0.00	3	8.58	8.59	-3	37,684	-0.01%
2019/07/23	0	0.00	8	8.92	8.93	-8	37,053	-0.02%
2019/07/19	2	9.02	0	0.00	9.01	2	37,836	0.01%
2019/07/18	1	9.10	20	9.28	9.09	-19	37,584	-0.05%
2019/07/17	241	9.26	222	9.26	9.25	19	36,973	0.05%	大買/大賣/
2019/07/16	4	8.96	104	8.92	8.92	-100	35,681	-0.28%	大賣/
2019/07/15	5	8.83	0	0.00	8.93	5	35,505	0.01%
2019/07/12	2	8.99	0	0.00	8.93	2	35,566	0.01%
2019/07/11	350	9.01	367	9.04	9.03	-17	35,540	-0.05%	大買/大賣/
2019/07/10	7	9.30	0	0.00	9.30	7	34,721	0.02%
2019/07/09	36	9.23	0	0.00	9.21	36	33,895	0.11%
2019/07/04	21	9.31	0	0.00	9.35	21	32,888	0.06%
2019/07/03	6	9.33	1	9.38	9.31	5	33,290	0.02%
2019/07/02	24	9.34	4	9.35	9.34	20	33,346	0.06%
2019/07/01	5	9.47	0	0.00	9.37	5	33,466	0.01%
2019/06/28	9	9.29	148	9.45	9.30	-139	33,081	-0.42%	大賣/鉅額交易
2019/06/27	398	9.32	271	9.24	9.44	127	32,577	0.39%	大買/大賣/鉅額交易
2019/06/26	200	9.13	200	9.11	9.08	0	31,804	0.00%	大買/大賣/
2019/06/25	2	9.18	1	9.21	9.08	1	31,970	0.00%
2019/06/21	1	9.21	0	0.00	9.22	1	31,703	0.00%
2019/06/20	0	0.00	1	9.23	9.20	-1	31,386	0.00%
2019/06/18	20	9.08	0	0.00	9.05	20	31,945	0.06%
2019/06/17	0	0.00	1	9.20	9.11	-1	32,277	0.00%
2019/06/14	1	9.14	0	0.00	9.19	1	32,607	0.00%
2019/06/12	79	9.23	33	9.36	9.20	46	33,969	0.14%
2019/06/11	28	9.30	0	0.00	9.31	28	34,088	0.08%
2019/06/06	100	9.09	156	9.15	9.06	-56	34,504	-0.16%	大賣/
2019/06/05	56	9.29	10	9.25	9.25	46	34,767	0.13%
2019/05/30	21	8.98	0	0.00	9.02	21	35,928	0.06%
2019/05/29	102	8.90	0	0.00	8.91	102	36,235	0.28%	大買/鉅額交易
2019/05/28	113	9.04	100	9.02	9.03	13	37,016	0.04%	大買/
2019/05/24	1	9.30	0	0.00	9.16	1	36,624	0.00%
2019/05/23	18	9.18	0	0.00	9.19	18	36,926	0.05%
2019/05/22	8	9.27	0	0.00	9.37	8	37,312	0.02%
2019/05/21	200	9.25	0	0.00	9.27	200	37,498	0.53%	大買/鉅額交易
2019/05/17	0.1	9.62	0	0.00	9.61	0.1	36,971	0.00%
2019/05/16	1	9.88	0	0.00	9.86	1	37,241	0.00%
2019/05/15	10	10.05	0	0.00	10.10	10	37,702	0.03%
2019/05/10	100	10.10	0	0.00	10.10	100	42,731	0.23%
2019/05/09	7	10.35	1	10.40	10.35	6	44,055	0.01%
2019/05/08	2	10.58	0	0.00	10.55	2	44,111	0.00%
2019/05/06	2	10.75	0	0.00	10.70	2	44,097	0.00%
2019/04/30	3	10.80	0	0.00	11.05	3	43,517	0.01%
2019/04/26	3	10.80	0	0.00	10.85	3	42,834	0.01%
2019/04/25	3	11.08	0	0.00	11.10	3	42,003	0.01%
2019/04/24	2.5	11.14	0	0.00	11.10	2.5	41,788	0.01%
2019/04/23	0.5	11.20	0	0.00	11.25	0.5	41,722	0.00%
2019/04/22	5	11.25	0	0.00	11.20	5	41,661	0.01%
2019/04/17	6	11.39	0	0.00	11.40	6	41,725	0.01%
2019/04/16	1	11.30	0	0.00	11.30	1	41,352	0.00%
2019/04/12	0	0.00	4	11.40	11.40	-4	41,194	-0.01%
2019/04/10	0.4	11.40	1	11.45	11.40	-0.6	40,848	0.00%
2019/04/09	1	11.50	20	11.45	11.55	-19	40,625	-0.05%
2019/04/08	10	11.50	0	0.00	11.50	10	40,140	0.02%
2019/04/02	0	0.00	1	11.25	11.25	-1	39,817	0.00%
2019/04/01	0	0.00	3	11.30	11.30	-3	39,661	-0.01%
2019/03/29	0	0.00	10	11.35	11.35	-10	39,526	-0.03%
2019/03/28	11	11.20	0	0.00	11.20	11	39,475	0.03%
2019/03/27	104	11.40	0	0.00	11.40	104	39,024	0.27%	大買/鉅額交易
2019/03/25	4	11.48	0	0.00	11.50	4	38,904	0.01%
2019/03/22	0	0.00	3	11.57	11.60	-3	38,498	-0.01%
2019/03/19	2	11.40	1	11.50	11.40	1	36,904	0.00%
2019/03/18	0	0.00	2	11.60	11.55	-2	36,593	-0.01%
2019/03/15	3	11.45	2	11.55	11.45	1	36,579	0.00%
2019/03/14	22	11.40	0	0.00	11.40	22	35,001	0.06%
2019/03/11	6	11.59	0	0.00	11.50	6	34,298	0.02%
2019/03/08	10	11.40	10	11.50	11.55	0	34,022	0.00%
2019/03/07	1	11.55	104	11.66	11.60	-103	34,056	-0.30%	大賣/鉅額交易
2019/03/06	100	11.65	27	11.65	11.70	73	33,869	0.22%
2019/03/05	0	0.00	28	11.41	11.40	-28	32,928	-0.09%
2019/03/04	2	11.33	0	0.00	11.40	2	32,816	0.01%
2019/02/27	220	11.45	203	11.44	11.35	17	32,230	0.05%	大買/大賣/
2019/02/26	10	11.15	0	0.00	11.10	10	31,056	0.03%
2019/02/25	0	0.00	10	11.05	11.05	-10	30,547	-0.03%
2019/02/21	117	10.91	1	10.95	10.95	116	29,775	0.39%	大買/鉅額交易
2019/02/19	3	11.00	0	0.00	11.00	3	28,876	0.01%
2019/02/18	2	11.05	1	11.05	11.00	1	29,069	0.00%
2019/02/15	2	10.95	0	0.00	10.90	2	29,108	0.01%
2019/02/14	23	11.05	30	11.18	11.05	-7	28,663	-0.02%
2019/02/13	21	10.95	15	11.05	10.95	6	27,995	0.02%
2019/02/12	159	10.89	133	10.90	10.95	26	26,664	0.10%	大買/大賣/
2019/02/11	119	11.40	110	11.43	11.25	9	24,832	0.04%	大買/大賣/
2019/01/30	11	11.97	100	11.90	11.90	-89	23,053	-0.39%
2019/01/29	0	0.00	7	12.66	12.75	-7	21,972	-0.03%
2019/01/25	0	0.00	23	12.59	12.65	-23	22,069	-0.10%
2019/01/23	0	0.00	7	12.35	12.40	-7	23,669	-0.03%
2019/01/21	0	0.00	1	12.50	12.45	-1	24,320	0.00%
2019/01/17	0	0.00	10	12.45	12.45	-10	25,215	-0.04%
2019/01/14	0	0.00	50	12.45	12.45	-50	25,959	-0.19%
2019/01/09	0	0.00	11	12.45	12.45	-11	26,700	-0.04%
2019/01/07	10	12.10	5	12.10	12.10	5	26,762	0.02%
2019/01/03	2	11.95	0	0.00	11.90	2	28,328	0.01%
2019/01/02	3	12.05	0	0.00	11.95	3	28,446	0.01%
2018/12/28	0	0.00	0.6	12.20	12.30	-0.6	28,573	0.00%
2018/12/21	0	0.00	15	12.27	12.20	-15	29,726	-0.05%
2018/12/19	0	0.00	3	12.35	12.45	-3	30,105	-0.01%
2018/12/18	0	0.00	1	12.45	12.40	-1	30,201	0.00%
2018/12/06	2	12.35	0	0.00	12.50	2	31,021	0.01%
2018/12/03	0	0.00	2	12.75	12.70	-2	31,212	-0.01%
2018/11/30	2	12.55	20	12.75	12.55	-18	31,172	-0.06%
2018/11/28	70	12.80	5	12.75	12.80	65	30,758	0.21%
2018/11/27	0	0.00	1	12.70	12.70	-1	30,721	0.00%
2018/11/26	1	12.60	0	0.00	12.60	1	30,739	0.00%
2018/11/23	0	0.00	20	12.50	12.50	-20	32,128	-0.06%
2018/11/22	1	12.35	0	0.00	12.40	1	32,075	0.00%
2018/11/20	0	0.00	100	12.43	12.40	-100	31,929	-0.31%
2018/11/16	0	0.00	2	12.73	12.75	-2	32,035	-0.01%
2018/11/15	0	0.00	7	12.64	12.60	-7	31,801	-0.02%
2018/11/14	2	12.50	5	12.50	12.55	-3	31,799	-0.01%
2018/11/13	0	0.00	4	12.24	12.40	-4	31,954	-0.01%
2018/11/12	1	12.30	6	12.32	12.35	-5	32,061	-0.02%
2018/11/06	3	11.90	1	11.90	11.90	2	32,509	0.01%
2018/11/01	30	11.93	33	11.75	11.75	-3	32,567	-0.01%
2018/10/30	1	11.75	0	0.00	11.75	1	31,845	0.00%
2018/10/29	0.5	11.80	0	0.00	11.90	0.5	32,265	0.00%
2018/10/26	0	0.00	240	11.45	11.50	-240	32,773	-0.73%	大賣/鉅額交易
2018/10/24	0	0.00	8	11.53	11.75	-8	34,848	-0.02%
2018/10/23	4	11.40	0	0.00	11.35	4	35,958	0.01%
2018/10/22	21	11.61	0	0.00	11.65	21	37,581	0.06%
2018/10/18	0	0.00	20	11.50	11.50	-20	37,206	-0.05%
2018/10/16	1	11.65	0	0.00	11.55	1	37,708	0.00%
2018/10/15	1	11.65	0	0.00	11.70	1	38,259	0.00%
2018/10/12	2	11.70	0	0.00	11.85	2	38,546	0.01%
2018/10/11	14	11.72	2	11.90	11.30	12	38,978	0.03%
2018/10/05	3	12.45	0	0.00	12.40	3	38,853	0.01%
2018/10/04	1	12.55	0	0.00	12.55	1	40,048	0.00%
2018/10/02	0	0.00	5	12.75	12.75	-5	43,758	-0.01%
2018/10/01	0	0.00	5	12.80	12.80	-5	45,623	-0.01%
2018/09/27	0	0.00	9	13.00	13.00	-9	46,241	-0.02%
2018/09/25	4	12.80	1	12.75	12.75	3	45,921	0.01%
2018/09/21	1	12.70	0	0.00	12.85	1	46,163	0.00%
2018/09/12	5	12.75	0	0.00	12.90	5	47,864	0.01%
2018/09/06	0	0.00	500	12.95	13.05	-500	51,057	-0.98%	大賣/鉅額交易
2018/08/31	20	13.15	0	0.00	13.30	20	52,101	0.04%
2018/08/30	5	13.25	5	13.30	13.20	0	52,881	0.00%
2018/08/29	5	12.95	1,002	13.00	13.10	-997	51,814	-1.92%	大賣/鉅額交易
2018/08/28	2	13.10	2	13.00	13.00	0	52,377	0.00%
2018/08/24	1	12.90	1	12.90	12.90	0	53,710	0.00%
2018/08/22	300	12.95	1	12.95	13.00	299	54,989	0.54%	大買/鉅額交易
2018/08/21	400	12.98	0	0.00	13.05	400	55,099	0.73%	大買/鉅額交易
2018/08/20	2	13.25	6	13.14	13.15	-4	54,968	-0.01%
2018/08/16	7	12.79	0	0.00	12.80	7	54,468	0.01%
2018/08/15	450	12.80	10	12.83	12.80	440	54,503	0.81%	大買/鉅額交易
2018/08/14	0	0.00	8	13.03	13.00	-8	54,054	-0.01%
2018/08/13	358	12.75	5	12.80	12.80	353	53,837	0.66%	大買/鉅額交易
2018/08/10	1	12.90	0	0.00	12.90	1	53,722	0.00%
2018/08/09	6	13.30	61	13.30	13.25	-55	53,583	-0.10%
2018/08/06	1	13.35	19	13.27	13.35	-18	53,123	-0.03%
2018/08/03	0	0.00	4	13.15	13.20	-4	52,944	-0.01%
2018/08/02	5	13.05	67	13.15	13.15	-62	52,625	-0.12%
2018/08/01	0	0.00	4	13.23	13.25	-4	52,226	-0.01%
2018/07/31	2	13.18	50	13.15	13.20	-48	52,287	-0.09%
2018/07/30	3	12.90	82	12.94	13.00	-79	50,880	-0.16%
2018/07/27	11	12.59	7	12.62	12.70	4	49,521	0.01%
2018/07/26	0	0.00	0.4	12.35	12.35	-0.4	48,048	0.00%
2018/07/25	0	0.00	50	12.40	12.45	-50	48,146	-0.10%
2018/07/24	1	12.35	3	12.43	12.30	-2	48,475	0.00%
2018/07/23	0	0.00	10	12.40	12.40	-10	49,731	-0.02%
2018/07/20	0	0.00	1	12.45	12.45	-1	50,495	0.00%
2018/07/19	0	0.00	4	12.25	12.40	-4	50,962	-0.01%
2018/07/17	1	12.05	1	12.05	12.00	0	51,413	0.00%
2018/07/16	1.2	12.00	27	12.05	12.00	-25.8	51,143	-0.05%
2018/07/13	1	11.95	2	12.05	12.05	-1	51,476	0.00%
2018/07/12	56	12.09	13	12.02	12.00	43	51,486	0.08%
2018/07/11	10	13.30	93	13.40	13.40	-83	51,569	-0.16%
2018/07/10	21	13.52	127	13.32	13.40	-106	50,368	-0.21%	大賣/鉅額交易
2018/07/09	206	13.42	5	13.37	13.50	201	48,377	0.42%	大買/鉅額交易
2018/07/06	8	12.99	11	13.00	13.00	-3	46,716	-0.01%
2018/07/05	5	12.89	0	0.00	12.80	5	46,030	0.01%
2018/07/04	1	12.80	0	0.00	12.80	1	46,515	0.00%
2018/07/03	1	12.90	4	12.84	12.80	-3	47,636	-0.01%
2018/07/02	0	0.00	2	13.00	12.90	-2	47,791	0.00%
2018/06/29	23	12.82	0	0.00	12.90	23	48,331	0.05%
2018/06/28	2	12.65	0	0.00	12.60	2	48,156	0.00%
2018/06/27	4	12.83	0	0.00	12.75	4	48,147	0.01%
2018/06/26	3	12.72	0	0.00	12.70	3	48,412	0.01%
2018/06/25	3	12.93	1	12.90	12.85	2	48,681	0.00%
2018/06/22	22	12.95	0	0.00	12.95	22	49,048	0.04%
2018/06/21	0	0.00	20	13.30	13.25	-20	50,554	-0.04%
2018/06/20	20	13.10	1	13.20	13.50	19	50,647	0.04%
2018/06/19	1	13.15	3	13.20	13.15	-2	50,136	0.00%
2018/06/15	1	13.50	11	13.52	13.50	-10	49,814	-0.02%
2018/06/14	0	0.00	2	13.30	13.30	-2	49,884	0.00%
2018/06/13	3	13.30	0	0.00	13.30	3	51,295	0.01%
2018/06/11	1	13.30	0	0.00	13.30	1	51,588	0.00%
2018/06/07	1	13.50	3	13.40	13.35	-2	52,008	0.00%
2018/06/06	0	0.00	1	13.30	13.25	-1	51,748	0.00%
2018/06/05	23	13.19	0	0.00	13.10	23	53,398	0.04%
2018/06/04	0	0.00	10	13.35	13.35	-10	55,367	-0.02%
2018/06/01	5	13.25	0	0.00	13.25	5	55,236	0.01%
2018/05/31	0	0.00	40	13.00	13.15	-40	54,364	-0.07%
2018/05/30	0	0.00	3	12.77	12.80	-3	53,710	-0.01%
2018/05/29	2	12.70	0.1	12.80	12.85	1.9	53,753	0.00%
2018/05/28	0	0.00	3	12.72	12.75	-3	54,787	-0.01%
2018/05/25	22	12.70	0	0.00	12.70	22	55,260	0.04%
2018/05/24	0	0.00	1	12.75	12.75	-1	55,569	0.00%
2018/05/23	20	12.85	0	0.00	12.80	20	56,006	0.04%
2018/05/18	0	0.00	1	12.85	12.75	-1	59,867	0.00%
2018/05/17	0	0.00	1	12.95	12.85	-1	62,764	0.00%
2018/05/16	15	12.87	7	12.91	12.85	8	66,880	0.01%
2018/05/15	6	12.75	22	12.80	12.80	-16	69,283	-0.02%
2018/05/14	0.5	12.70	26	12.80	12.70	-25.5	72,486	-0.04%
2018/05/11	0	0.00	70	12.71	12.65	-70	73,521	-0.10%
2018/05/10	4	12.64	6	12.56	12.60	-2	74,240	0.00%
2018/05/09	50	12.70	0	0.00	12.60	50	76,224	0.07%
2018/05/08	11	12.56	58	12.73	12.80	-47	77,768	-0.06%
2018/05/04	1	12.40	21	12.50	12.40	-20	79,954	-0.03%
2018/05/03	6	12.38	0	0.00	12.35	6	82,124	0.01%
2018/05/02	0	0.00	5	12.35	12.35	-5	86,102	-0.01%
2018/04/30	6	12.40	1	12.45	12.40	5	91,913	0.01%
2018/04/27	9	12.56	16	12.56	12.55	-7	93,453	-0.01%
2018/04/26	26	11.99	18	12.08	12.00	8	95,345	0.01%
2018/04/25	18	11.97	0	0.00	12.15	18	95,512	0.02%
2018/04/24	11	12.11	20	12.20	12.10	-9	95,829	-0.01%
2018/04/23	28	12.49	18	12.55	12.40	10	97,051	0.01%
2018/04/20	32	12.65	23	12.66	12.65	9	99,104	0.01%
2018/04/19	7	12.75	30	12.80	12.85	-23	99,759	-0.02%
2018/04/18	45	12.70	10	12.75	12.75	35	100,747	0.03%
2018/04/17	27	12.98	38	12.91	12.60	-11	100,428	-0.01%
2018/04/16	2	13.10	2	13.15	13.10	0	98,971	0.00%
2018/04/13	2	13.40	0	0.00	13.35	2	99,148	0.00%
2018/04/12	20	13.43	5	13.42	13.45	15	99,316	0.02%
2018/04/11	0	0.00	1	13.35	13.30	-1	99,462	0.00%
2018/04/10	13	13.27	0	0.00	13.30	13	100,323	0.01%
2018/04/09	6	13.40	1	13.40	13.35	5	100,164	0.00%
2018/04/02	0	0.00	10	13.75	13.75	-10	99,161	-0.01%
2018/03/30	1	13.65	0	0.00	13.65	1	98,678	0.00%
2018/03/29	12	13.58	25	13.53	13.50	-13	98,454	-0.01%
2018/03/28	23	13.59	15	13.60	13.55	8	98,019	0.01%
2018/03/27	24	13.74	1	13.75	13.65	23	97,636	0.02%
2018/03/26	44	13.75	13	13.69	13.65	31	97,147	0.03%
2018/03/23	34	13.41	8	13.45	13.55	26	95,330	0.03%
2018/03/22	42	13.74	0	0.00	13.70	42	94,973	0.04%
2018/03/21	18	13.95	2	13.85	13.85	16	94,286	0.02%
2018/03/20	31	13.98	24	14.04	14.00	7	93,921	0.01%
2018/03/19	58	13.85	40	13.93	13.85	18	92,577	0.02%
2018/03/16	0	0.00	10	13.65	13.65	-10	91,294	-0.01%
2018/03/15	2	13.50	10	13.55	13.55	-8	91,199	-0.01%
2018/03/14	8	13.67	20	13.70	13.50	-12	91,709	-0.01%
2018/03/13	5	13.50	0	0.00	13.55	5	91,573	0.01%
2018/03/12	33	13.45	0	0.00	13.45	33	92,318	0.04%
2018/03/09	6	13.58	17	13.64	13.50	-11	92,527	-0.01%
2018/03/08	30	13.60	128	13.50	13.65	-98	91,381	-0.11%	大賣/
2018/03/06	10	13.05	0	0.00	13.05	10	91,633	0.01%
2018/03/05	2	13.00	0	0.00	13.00	2	93,209	0.00%
2018/03/02	30	13.00	0	0.00	13.00	30	94,500	0.03%
2018/03/01	22	12.85	20	13.05	13.20	2	95,560	0.00%
2018/02/27	25	13.21	0	0.00	13.10	25	96,169	0.03%
2018/02/23	125	13.35	5.1	13.30	13.30	119.9	100,277	0.12%	大買/鉅額交易
2018/02/22	1	13.25	0	0.00	13.30	1	103,479	0.00%
2018/02/21	30	13.48	26	13.54	13.40	4	103,457	0.00%
2018/02/12	9	13.24	20	13.30	13.10	-11	103,013	-0.01%
2018/02/09	63	13.41	0	0.00	13.35	63	102,173	0.06%
2018/02/08	81	13.30	30	13.67	13.80	51	100,179	0.05%
2018/02/07	32	13.20	29	13.25	13.30	3	95,977	0.00%
2018/02/06	60	12.79	14	12.95	12.80	46	93,771	0.05%
2018/02/05	1	13.30	0	0.00	13.35	1	90,778	0.00%
2018/02/02	12	13.51	1	13.40	13.50	11	89,883	0.01%
2018/02/01	25	13.60	11	13.57	13.50	14	89,458	0.02%
2018/01/31	40	13.64	20	13.75	13.90	20	88,043	0.02%
2018/01/30	35	14.01	105	14.00	13.80	-70	86,196	-0.08%	大賣/
2018/01/29	2	14.28	0	0.00	14.25	2	84,753	0.00%
2018/01/26	20	13.95	68	14.15	14.30	-48	83,670	-0.06%
2018/01/25	139	14.15	26	14.14	14.05	113	82,045	0.14%	大買/鉅額交易
2018/01/24	59	13.68	79	13.80	13.80	-20	78,437	-0.03%
2018/01/23	2	13.30	30	13.34	13.20	-28	72,568	-0.04%
2018/01/22	45	13.40	38	13.47	13.55	7	70,973	0.01%
2018/01/19	21	13.05	17	13.10	13.20	4	69,384	0.01%
2018/01/18	20	13.15	10.8	13.15	13.05	9.2	69,755	0.01%
2018/01/17	1	13.20	79.2	13.13	13.15	-78.2	69,069	-0.11%
2018/01/16	217	13.01	73	13.01	13.05	144	67,665	0.21%	大買/鉅額交易
2018/01/15	1	12.70	13	12.72	12.75	-12	66,065	-0.02%
2018/01/12	18	12.60	72	12.61	12.60	-54	66,184	-0.08%
2018/01/10	10	12.35	0	0.00	12.40	10	66,837	0.01%
2018/01/09	15	12.40	1	12.55	12.35	14	66,876	0.02%
2018/01/08	15	12.50	18	12.60	12.60	-3	66,828	0.00%
2018/01/05	7	12.45	0	0.00	12.50	7	66,950	0.01%
2018/01/04	25	12.55	13	12.60	12.50	12	67,050	0.02%
2018/01/03	12	12.45	12	12.50	12.45	0	66,922	0.00%
2018/01/02	10	12.35	10	12.40	12.35	0	66,870	0.00%