• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▼7.0
  • 漲幅
    -3.46%
  • 成交量
    20,483張
  • 產業
    上市 航運類股

  • 4778人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮 (2603)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.1202.0010200.00202.50-1023,380-0.04%
2025/01/220.3204.503203.67204.50-2.723,393-0.01%
2025/01/205199.000.1199.83199.504.923,5670.02%
2025/01/170201.505201.70202.50-523,786-0.02%
2025/01/164.1200.777202.64202.00-2.923,834-0.01%
2025/01/156.1207.8200.00203.006.123,7030.03%
2025/01/134.1206.7712.1210.10205.00-823,788-0.03%
2025/01/1012.2212.591206.58214.0011.223,6970.05%
2025/01/0911.5217.4318222.42212.00-6.523,394-0.03%
2025/01/085228.5015227.00229.00-1022,541-0.04%
2025/01/066229.587230.29229.50-122,4310.00%
2025/01/0300.001231.46231.50-122,5780.00%
2025/01/025229.500.1227.00227.004.922,5140.02%
2024/12/3100.000.2227.00225.00-0.222,6130.00%
2024/12/301.4226.005228.00225.50-3.723,495-0.02%
2024/12/271228.000229.50226.00123,5610.00%
2024/12/261230.000.1230.00231.00123,8690.00%
2024/12/2500.002232.50231.50-223,977-0.01%
2024/12/242234.005.5234.11232.00-3.524,376-0.01%
2024/12/231228.0000.00228.00124,5470.00%
2024/12/202.2231.453.1231.33230.50-0.925,0360.00%
2024/12/196230.171.6228.00229.504.424,9940.02%
2024/12/176230.581231.50231.00524,8420.02%
2024/12/1612231.672226.00226.001024,8950.04%
2024/12/1300.0010.3229.15230.00-10.324,774-0.04%
2024/12/121.1229.7310226.00227.00-8.924,734-0.04%
2024/12/112230.005229.50227.00-324,746-0.01%
2024/12/104232.0014.1233.24231.00-10.124,763-0.04%
2024/12/0916.1235.667.1235.28235.50924,6390.04%
2024/12/069.1229.383.1229.65228.00624,2930.02%
2024/12/052227.2500.00226.00224,2550.01%
2024/12/043227.001226.00230.00224,2730.01%
2024/12/031.3226.614.3227.26229.00-324,406-0.01%
2024/12/0211220.911222.00221.001024,1490.04%
2024/11/294216.8800.00217.00424,2670.02%
2024/11/285.2216.972.1216.10217.003.124,1770.01%
2024/11/2721.4220.4814221.53214.007.423,9440.03%
2024/11/2613226.851229.50229.501223,0250.05%
2024/11/259.5229.121228.00228.008.523,0130.04%
2024/11/227238.719235.67236.00-222,455-0.01%
2024/11/2122238.5216.2239.60239.005.822,2600.03%
2024/11/206.1238.1214.3238.05233.50-8.221,992-0.04%
2024/11/1910232.0513.3233.58236.00-3.321,542-0.02%
2024/11/184.4225.4314224.75224.50-9.621,096-0.05%
2024/11/1531226.0032.4226.50227.50-1.420,934-0.01%
2024/11/1417220.0013220.77220.00420,5040.02%
2024/11/132218.753220.50219.50-120,3470.00%
2024/11/123219.333.8220.76220.50-0.820,5980.00%
2024/11/114.5219.5511.1220.50220.50-6.720,599-0.03%
2024/11/088.3219.805.2218.72218.003.220,8050.02%
2024/11/072213.269212.44214.50-721,051-0.03%
2024/11/0619215.9224216.23217.00-520,919-0.02%
2024/11/0523214.2222.4214.43217.500.621,0840.00%
2024/11/041.1209.5510.2214.01210.50-9.121,189-0.04%
2024/11/0120209.9815.8210.35213.004.221,4470.02%
2024/10/307206.935204.50205.50221,1500.01%
2024/10/290202.505.1202.50204.50-521,345-0.02%
2024/10/289208.884.2209.67206.004.821,3380.02%
2024/10/257207.7110.1206.16207.50-3.121,373-0.01%
2024/10/2410.1205.5000.00205.0010.121,4600.05%
2024/10/231207.501.3205.80205.50-0.321,3560.00%
2024/10/221207.5014.5205.29206.00-13.521,478-0.06%
2024/10/2111203.328.1203.80204.002.921,6880.01%
2024/10/183197.505196.50196.50-221,752-0.01%
2024/10/175196.702197.25196.50321,9440.01%
2024/10/163190.001190.00189.50222,5380.01%
2024/10/1500.002188.00187.50-222,562-0.01%
2024/10/140187.005187.40187.00-522,741-0.02%
2024/10/111.1186.000.8186.00186.000.322,9820.00%
2024/10/091184.004.2185.29183.50-3.223,083-0.01%
2024/10/085.2188.332.1187.02189.003.223,0350.01%
2024/10/071187.004187.63188.00-323,379-0.01%
2024/10/0421.2186.135.1187.30186.0016.124,0230.07%
2024/10/0111.1204.5428204.70204.50-1723,485-0.07%
2024/09/3021.3202.8619.2203.52201.002.123,5840.01%
2024/09/2722210.3447207.64212.00-2523,407-0.11%
2024/09/2620.1212.8235.3209.58206.00-15.223,270-0.07%
2024/09/2512.3205.4220.5206.02209.50-8.222,822-0.04%
2024/09/2427.6202.2652.5201.69204.00-24.922,341-0.11%
2024/09/2313.2193.9510.1192.15195.003.121,9560.01%
2024/09/201189.0026189.12189.00-2522,111-0.11%
2024/09/194.2188.074.1188.63190.000.122,2490.00%
2024/09/183187.831187.00187.00222,3090.01%
2024/09/1600.002184.50184.50-222,539-0.01%
2024/09/131185.501.4184.57186.50-0.422,6990.00%
2024/09/127183.725184.80184.50223,0190.01%
2024/09/112181.752181.50182.50023,1010.00%
2024/09/1015180.0011.3177.31177.503.723,3370.02%
2024/09/096176.3410177.25179.00-423,706-0.02%
2024/09/0615180.135.8180.00180.009.224,1810.04%
2024/09/055181.5000.00181.00525,4050.02%
2024/09/0423175.748176.31178.501527,0450.06%
2024/09/036182.831182.50182.00527,3200.02%
2024/09/0212185.0812.6182.34182.00-0.627,9560.00%
2024/08/3014186.824187.88188.001028,5080.04%
2024/08/2917182.6827183.02184.50-1028,746-0.03%
2024/08/285.3183.506.4182.14183.00-1.129,2000.00%
2024/08/2711184.8616187.69183.50-530,196-0.02%
2024/08/2611189.555.2190.52189.005.830,2770.02%
2024/08/238189.505.1189.40189.502.930,8420.01%
2024/08/221188.001188.50189.00031,5600.00%
2024/08/214186.885188.90187.50-132,9190.00%
2024/08/201191.003.1189.16188.50-2.133,796-0.01%
2024/08/191186.003.5185.57187.00-2.533,939-0.01%
2024/08/164.5185.674185.88186.000.534,3630.00%
2024/08/1513.5185.5221.4185.24185.50-7.934,813-0.02%
2024/08/1418.3181.5412181.83181.506.335,4480.02%
2024/08/1320177.2529178.91178.50-935,831-0.03%
2024/08/1210.6179.284.2178.24180.006.436,7280.02%
2024/08/0913.6177.3511.4175.61173.002.237,5880.01%
2024/08/0823.2171.6819172.26172.504.239,6540.01%
2024/08/0734174.046173.50177.002841,8670.07%
2024/08/064.3166.4116166.75165.50-11.743,387-0.03%
2024/08/0515163.694.7160.68160.5010.343,7010.02%
2024/08/021.1173.861.1175.92171.00043,9800.00%
2024/08/010.5171.634.6172.65175.00-4.143,967-0.01%
2024/07/313.1169.822168.26170.50143,9580.00%
2024/07/302164.753.1165.38167.00-1.144,1060.00%
2024/07/291.1164.882163.00162.00-0.944,4270.00%
2024/07/262.3163.931162.50165.501.344,6670.00%
2024/07/234.5165.227.1166.83167.00-2.645,288-0.01%
2024/07/223.1159.5925161.10162.00-21.945,950-0.05%
2024/07/195.7167.9812169.13167.00-6.345,628-0.01%
2024/07/1819.1172.222173.99173.0017.145,8070.04%
2024/07/176.3169.4416.2169.22172.00-9.945,888-0.02%
2024/07/169171.781.3173.17171.507.746,0150.02%
2024/07/151.3172.8400.00173.501.346,6170.00%
2024/07/125.4173.197173.07173.50-1.646,6140.00%
2024/07/1112.4176.841177.50176.0011.446,5920.02%
2024/07/103.2177.713.1177.35177.000.146,9460.00%
2024/07/094178.635.3180.45178.00-1.347,2240.00%
2024/07/0814.5174.6121.8174.51175.50-7.347,093-0.02%
2024/07/0542.4185.7811.1185.45184.0031.346,7900.07%
2024/07/0411.4190.440.1192.00188.5011.346,6000.02%
2024/07/034.1191.4000.00191.004.146,6450.01%
2024/07/020191.912191.75190.50-246,5580.00%
2024/07/011195.000.1194.00192.000.946,5370.00%
2024/06/285.8194.706194.75193.00-0.246,9000.00%
2024/06/2711.6193.376195.17194.505.647,3230.01%
2024/06/2621.1200.052201.00200.0019.148,6700.04%
2024/06/252201.502203.25202.00049,2240.00%
2024/06/242.1202.271.1201.00201.00149,4490.00%
2024/06/2111.1206.4912.5207.60204.00-1.449,7050.00%
2024/06/206.3204.744204.13204.502.249,6910.00%
2024/06/199202.3314.1202.97200.50-5.150,266-0.01%
2024/06/186200.004199.62199.00250,6230.00%
2024/06/179199.7214199.46200.00-551,854-0.01%
2024/06/145.1197.427196.71199.00-1.952,5690.00%
2024/06/1320.3193.9279.1192.10192.50-58.852,816-0.11%
2024/06/1288.2190.9287.7192.04191.500.653,8700.00%
2024/06/1132.5205.9539.3212.31197.50-6.853,483-0.01%
2024/06/0743.3218.9520220.05218.0023.352,5230.04%
2024/06/0619.3221.2914.1220.40222.005.252,4890.01%
2024/06/0511218.5010218.20217.00152,2430.00%
2024/06/046213.425.1211.00211.000.952,5420.00%
2024/06/033214.3321211.05215.50-1852,649-0.03%
2024/05/3128.2219.8218.2214.77210.5010.152,3980.02%
2024/05/3086218.423218.67218.508351,8690.16%
2024/05/294.5222.6422223.31218.00-17.652,114-0.03%
2024/05/2820.2223.5990.2222.92218.50-70.151,670-0.14%
2024/05/2740.2224.2943224.10223.00-2.851,350-0.01%
2024/05/2433217.4427.6216.86219.505.450,0900.01%
2024/05/232209.253210.17209.00-149,1400.00%
2024/05/226.3208.633.1209.97209.003.349,1580.01%
2024/05/214.1209.093.5210.15208.000.649,4120.00%
2024/05/205.1215.836.1220.17212.50-149,1470.00%
2024/05/1710.5216.0737.7217.77210.50-27.248,508-0.06%
2024/05/1651.7213.0046.6211.49217.005.147,6810.01%
2024/05/1525.8204.9522205.14203.503.846,7110.01%
2024/05/1452.2217.7239.1216.63215.0013.145,8710.03%
2024/05/1352.3206.5280204.84205.50-27.743,337-0.06%
2024/05/1047191.8047.9185.88193.50-0.941,3550.00%
2024/05/0935.2178.8823.2178.83177.501239,9490.03%
2024/05/0812.3175.468175.94172.504.339,2040.01%
2024/05/0710.4180.674.1182.29178.006.338,4280.02%
2024/05/062180.251182.00180.50138,1710.00%
2024/05/032181.252180.75180.00038,0820.00%
2024/05/0210184.603.4185.68181.506.637,9550.02%
2024/04/307.7187.738188.44189.50-0.337,6050.00%
2024/04/297189.8617.5192.07191.50-10.537,284-0.03%
2024/04/2643.1186.5041.7187.06187.001.436,8880.00%
2024/04/252180.0015179.60181.00-1336,262-0.04%
2024/04/2415179.879.4179.32180.005.736,5220.02%
2024/04/237174.0713174.15173.50-636,537-0.02%
2024/04/2226.1177.9345.2179.39174.00-1936,681-0.05%
2024/04/197.4174.0010.4174.59172.50-336,159-0.01%
2024/04/183169.3300.00168.00336,0320.01%
2024/04/173.5171.642173.00170.501.536,0930.00%
2024/04/162170.259.2173.53170.50-7.236,505-0.02%
2024/04/1515.1178.2715.1178.80178.00-0.137,0060.00%
2024/04/126.5175.1028175.70176.50-21.537,086-0.06%
2024/04/1123.2174.879.8173.88175.0013.437,5420.04%
2024/04/105.2170.086171.83169.00-0.838,4450.00%
2024/04/094.1171.4919.1171.92171.00-1539,073-0.04%
2024/04/081.2165.922168.25168.00-0.839,6730.00%
2024/04/036.3164.462166.00165.004.339,6000.01%
2024/04/0219.1164.636165.25165.5013.139,7190.03%
2024/04/0112.4168.794.9169.41167.507.539,5420.02%
2024/03/295.2174.4145176.19172.00-39.839,509-0.10%
2024/03/2843174.8429177.36176.001439,0260.04%
2024/03/2720.1175.1019.4174.99175.500.738,8860.00%
2024/03/2611.1171.079.9172.94171.501.239,6660.00%
2024/03/2567.2173.927.1172.43173.5060.240,0190.15%
2024/03/2245.8170.325.4171.06170.0040.440,8490.10%
2024/03/2113.5175.8372175.08175.00-58.541,611-0.14%
2024/03/2037.5182.0053.2182.18176.00-15.741,532-0.04%
2024/03/19107174.9941.1172.98177.0065.940,4150.16% 大買/
2024/03/1814.1162.5014.2161.94164.50-0.139,7800.00%
2024/03/1527.7168.9188169.95166.50-60.340,039-0.15%
2024/03/1431184.2711.2184.42183.5019.838,7950.05%
2024/03/1319191.1231.5190.26191.00-12.538,018-0.03%
2024/03/1230.3184.4217.3184.55187.501337,3170.03%
2024/03/119.1180.5511181.82180.00-1.936,896-0.01%
2024/03/0842.7182.6654.1180.85179.50-11.436,775-0.03%
2024/03/0724176.5840.7176.50177.50-16.736,257-0.05%
2024/03/067.1171.509171.83171.50-1.935,864-0.01%
2024/03/0512.5173.4831173.24173.50-18.535,697-0.05%
2024/03/0411.5168.2411.3168.45172.000.235,2580.00%
2024/03/014.1165.635.6165.52165.00-1.634,7220.00%
2024/02/2924.1165.3913.4166.25165.5010.734,4350.03%
2024/02/270.2159.5000.00159.500.233,9380.00%
2024/02/260.7158.871.5159.50160.00-0.833,8300.00%
2024/02/238161.7117.6162.14159.50-9.633,829-0.03%
2024/02/2219.6161.6318.5161.03162.50133,5430.00%
2024/02/212155.256.1156.66155.00-4.132,882-0.01%
2024/02/2000.0010.5153.69153.50-10.532,583-0.03%
2024/02/190.2147.505.7148.40149.00-5.532,553-0.02%
2024/02/166.2149.921149.00148.005.232,7850.02%
2024/02/158.8147.554.3148.06149.004.533,3610.01%
長榮 相關文章