中信金 (2891)-第一金-台中券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
69,620張
產業
上市金融類股
2876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	37.80	1	38.05	38.05	1	82,445	0.00%
2024/11/20	1	37.95	20.2	37.79	38.05	-19.2	83,585	-0.02%
2024/11/19	7	36.66	5	36.85	36.85	2	84,852	0.00%
2024/11/18	1	36.90	0	0.00	36.80	1	84,958	0.00%
2024/11/15	9	37.00	9	36.95	36.80	0	84,875	0.00%
2024/11/14	1.1	36.65	9	36.72	36.65	-7.9	84,973	-0.01%
2024/11/13	7.7	36.59	0	0.00	36.55	7.7	84,714	0.01%
2024/11/12	0	0.00	807	37.02	37.00	-807	84,574	-0.95%	大賣/鉅額交易
2024/11/11	2.2	36.95	16.4	37.09	37.20	-14.2	84,878	-0.02%
2024/11/08	0	0.00	10	37.01	36.90	-10	85,413	-0.01%
2024/11/07	0	36.90	11	36.91	36.90	-11	85,701	-0.01%
2024/11/06	0.2	36.65	5	36.85	36.70	-4.8	85,745	-0.01%
2024/11/05	1	36.45	20	36.48	36.65	-19	85,890	-0.02%
2024/11/04	0	36.18	1	36.25	36.45	-1	86,532	0.00%
2024/11/01	13.1	34.97	0	0.00	35.70	13.1	87,579	0.01%
2024/10/30	32	35.70	0	0.00	35.90	32	87,967	0.04%
2024/10/29	7.5	35.80	30	35.75	35.85	-22.5	88,033	-0.03%
2024/10/28	1.2	35.95	211	35.95	35.90	-209.8	88,263	-0.24%	大賣/鉅額交易
2024/10/25	4.1	35.95	499.6	36.00	36.10	-495.5	88,903	-0.56%	大賣/鉅額交易
2024/10/24	15	35.97	11.8	35.96	35.90	3.2	89,319	0.00%
2024/10/23	31	36.38	5	36.20	36.15	26	89,712	0.03%
2024/10/22	14	36.22	4	36.41	36.60	10	90,233	0.01%
2024/10/21	24.6	36.28	0	0.00	36.10	24.6	90,727	0.03%
2024/10/18	10	36.95	55.8	36.92	36.90	-45.8	91,480	-0.05%
2024/10/17	0.1	36.30	18.1	36.39	36.50	-18	91,684	-0.02%
2024/10/16	1,000.1	36.08	15.3	36.27	36.30	984.8	92,181	1.07%	大買/鉅額交易
2024/10/15	26	35.96	8.4	36.23	36.35	17.6	92,197	0.02%
2024/10/14	11	35.59	42.3	35.44	35.60	-31.3	93,750	-0.03%
2024/10/11	0	0.00	1	35.20	35.15	-1	94,188	0.00%
2024/10/09	499	35.00	23	34.98	34.90	476	94,732	0.50%	大買/鉅額交易
2024/10/08	8	35.00	28.8	35.14	35.20	-20.8	95,039	-0.02%
2024/10/07	7.2	34.68	32	34.90	34.90	-24.8	94,735	-0.03%
2024/10/04	10.5	34.30	51	34.36	34.25	-40.5	95,332	-0.04%
2024/10/01	1	34.55	3	34.60	34.70	-2	95,528	0.00%
2024/09/30	1.5	34.65	14	34.61	34.40	-12.5	96,624	-0.01%
2024/09/27	51.5	34.65	13.1	34.54	34.60	38.4	96,890	0.04%
2024/09/26	3	35.05	6.2	34.95	35.00	-3.2	96,742	0.00%
2024/09/25	28.5	34.82	3	34.80	34.95	25.5	96,287	0.03%
2024/09/24	18	34.97	0.1	35.05	35.00	17.9	95,564	0.02%
2024/09/23	27	35.28	34	34.80	35.35	-7	94,408	-0.01%
2024/09/20	64	34.14	49	34.08	34.00	15	92,134	0.02%
2024/09/19	1	33.30	13	33.55	33.50	-12	88,491	-0.01%
2024/09/18	24	33.90	54	33.89	33.60	-30	87,971	-0.03%
2024/09/16	1	32.35	0	0.00	32.70	1	85,704	0.00%
2024/09/13	5	32.41	2	32.40	32.55	3	85,167	0.00%
2024/09/12	19	32.04	2	31.95	32.15	17	84,521	0.02%
2024/09/11	51.9	32.31	0	0.00	32.30	51.9	83,405	0.06%
2024/09/10	1.2	32.57	2	32.70	32.70	-0.8	82,540	0.00%
2024/09/09	29	32.35	0.1	32.40	32.70	28.9	81,654	0.04%
2024/09/06	16.1	32.55	13	32.95	32.90	3.1	80,936	0.00%
2024/09/05	8.4	32.33	22	32.26	32.30	-13.7	80,884	-0.02%
2024/09/04	74.7	32.04	51	32.05	32.05	23.7	80,872	0.03%
2024/09/03	25.1	32.99	6.1	33.15	32.95	18.9	79,287	0.02%
2024/09/02	26.1	33.04	47	33.10	33.10	-20.9	79,050	-0.03%
2024/08/30	30.4	32.67	7	32.69	32.65	23.4	78,611	0.03%
2024/08/29	56.1	32.69	5	32.65	32.60	51.1	75,610	0.07%
2024/08/28	37.3	33.07	7	33.14	33.10	30.3	75,190	0.04%
2024/08/27	126.3	32.67	0	0.00	32.85	126.3	75,679	0.17%	大買/鉅額交易
2024/08/26	139.2	33.26	18	33.45	33.15	121.2	74,576	0.16%	大買/鉅額交易
2024/08/23	28.5	33.04	11	33.01	33.10	17.5	73,312	0.02%
2024/08/22	40.3	33.50	3.3	33.97	33.45	37	72,521	0.05%
2024/08/21	120.5	33.45	1	33.60	33.70	119.5	71,676	0.17%	大買/鉅額交易
2024/08/20	7	34.77	1.1	35.05	35.00	6	68,710	0.01%
2024/08/19	11.1	34.96	4	35.10	35.00	7.1	68,936	0.01%
2024/08/16	1	34.80	13	34.96	34.90	-12	68,931	-0.02%
2024/08/15	9.1	34.39	1	34.60	34.50	8	69,291	0.01%
2024/08/14	4	34.63	5.3	34.82	34.75	-1.3	69,854	0.00%
2024/08/13	14.3	34.15	1	34.40	34.50	13.3	70,127	0.02%
2024/08/12	1.5	34.53	0	0.00	34.50	1.5	70,064	0.00%
2024/08/09	1	34.55	52.1	34.94	34.70	-51.1	69,685	-0.07%
2024/08/08	2.1	33.66	4	33.99	33.75	-1.9	70,177	0.00%
2024/08/07	10.6	33.03	1.1	33.88	33.90	9.5	70,764	0.01%
2024/08/06	1.1	32.17	2	32.70	32.90	-0.9	71,213	0.00%
2024/08/05	9.3	32.65	1	32.10	32.25	8.3	70,661	0.01%
2024/08/02	4.2	34.87	9	34.90	35.05	-4.8	70,054	-0.01%
2024/08/01	0.1	35.85	0	35.95	35.90	0.1	69,806	0.00%
2024/07/31	1.1	35.56	1	35.55	35.50	0.1	70,475	0.00%
2024/07/30	3.2	35.23	0.1	35.13	35.30	3.1	71,136	0.00%
2024/07/29	0	36.05	1.1	36.17	36.00	-1.1	71,016	0.00%
2024/07/26	8.6	35.42	3.1	35.34	35.60	5.5	71,920	0.01%
2024/07/23	6.5	35.85	1.5	36.11	35.85	5	73,817	0.01%
2024/07/22	4.1	35.65	15	35.70	35.50	-10.9	73,140	-0.01%
2024/07/19	20.7	36.29	0	0.00	35.95	20.7	72,496	0.03%
2024/07/18	8.2	36.80	2	36.85	37.00	6.2	71,246	0.01%
2024/07/17	1.1	37.12	0	0.00	37.00	1.1	70,410	0.00%
2024/07/16	14.3	37.18	2	37.25	37.35	12.3	70,033	0.02%
2024/07/15	26.9	37.64	0	0.00	37.65	26.9	69,862	0.04%
2024/07/12	5.3	40.11	0.5	40.15	40.20	4.7	67,855	0.01%
2024/07/11	7	40.46	1	41.50	40.25	6	67,112	0.01%
2024/07/10	0	0.00	27	40.53	40.85	-27	66,935	-0.04%
2024/07/09	1	40.25	11	39.90	39.95	-10	66,233	-0.02%
2024/07/08	0	0.00	6.3	40.11	40.10	-6.3	65,843	-0.01%
2024/07/04	10	39.50	7	39.91	39.75	3	64,064	0.00%
2024/07/03	0	0.00	2	39.03	39.20	-2	62,811	0.00%
2024/07/02	0	0.00	1	38.35	38.50	-1	62,088	0.00%
2024/07/01	0	0.00	1	38.20	38.20	-1	61,473	0.00%
2024/06/27	20	37.30	20	37.65	37.70	0	61,313	0.00%
2024/06/26	0	0.00	62	38.05	37.65	-62	61,927	-0.10%
2024/06/24	2	37.80	0	0.00	38.25	2	62,360	0.00%
2024/06/21	0.1	37.95	0	0.00	37.85	0.1	62,131	0.00%
2024/06/20	30	37.95	1	38.00	38.00	29	61,519	0.05%
2024/06/19	11	37.83	0	0.00	37.90	11	61,966	0.02%
2024/06/18	10	37.60	10	37.80	37.90	0	62,297	0.00%
2024/06/17	20	37.50	1	37.40	37.25	19	62,590	0.03%
2024/06/13	5	37.20	1	37.25	37.10	4	63,000	0.01%
2024/06/11	20	36.90	22	37.17	37.10	-2	63,534	0.00%
2024/06/07	20	36.60	20	37.16	37.20	0	64,025	0.00%
2024/06/06	2	36.55	3	37.02	36.85	-1	63,270	0.00%
2024/06/04	2	35.85	4	36.40	36.35	-2	62,180	0.00%
2024/06/03	1	36.10	6.8	36.50	36.40	-5.8	61,210	-0.01%
2024/05/31	1.2	35.68	0	0.00	35.40	1.2	60,218	0.00%
2024/05/30	28.3	35.76	0	0.00	35.30	28.3	58,067	0.05%
2024/05/29	8.5	36.13	1	36.05	36.05	7.5	57,233	0.01%
2024/05/28	1	36.95	0	0.00	36.75	1	56,432	0.00%
2024/05/27	1.1	36.67	1	37.45	37.55	0.1	56,002	0.00%
2024/05/24	0	37.58	0	0.00	37.05	0	55,056	0.00%
2024/05/23	0	37.40	0	0.00	38.00	0	54,616	0.00%
2024/05/22	2	37.75	4	37.90	37.90	-2	53,888	0.00%
2024/05/21	2	37.55	1	37.70	37.75	1	53,638	0.00%
2024/05/20	0	0.00	12.1	38.31	38.55	-12.1	52,881	-0.02%
2024/05/17	11	37.50	7.2	37.79	38.10	3.8	52,229	0.01%
2024/05/16	2	37.50	7.2	37.48	37.50	-5.2	51,656	-0.01%
2024/05/15	0	0.00	50	36.99	36.90	-50	50,909	-0.10%
2024/05/14	3	35.90	3	36.20	36.05	0	50,697	0.00%
2024/05/13	9.3	36.65	7	36.51	36.50	2.3	49,784	0.00%
2024/05/10	1	37.40	20.6	37.06	37.45	-19.6	48,995	-0.04%
2024/05/09	18	36.16	6	36.13	36.10	12	48,450	0.02%
2024/05/08	4	36.15	7.1	36.27	36.40	-3.1	48,077	-0.01%
2024/05/07	22	36.03	65.7	35.93	36.00	-43.7	47,221	-0.09%
2024/05/06	81	36.14	67	35.18	36.10	14	46,134	0.03%
2024/05/03	5	34.42	20	34.96	34.75	-15	45,570	-0.03%
2024/05/02	3	34.05	1	34.50	34.10	2	44,425	0.00%
2024/04/30	25.2	34.27	32	34.55	34.10	-6.8	43,849	-0.02%
2024/04/29	10	33.94	87.6	34.24	34.25	-77.6	42,804	-0.18%
2024/04/25	3	31.15	0	0.00	31.00	3	40,831	0.01%
2024/04/23	0	31.60	10	31.53	31.55	-10	41,790	-0.02%
2024/04/19	1	31.00	0	0.00	31.00	1	41,661	0.00%
2024/04/15	3	32.10	0.8	32.00	31.95	2.2	40,429	0.01%
2024/04/12	0	0.00	5	31.85	31.75	-5	40,770	-0.01%
2024/04/11	0	0.00	1	31.80	31.95	-1	40,863	0.00%
2024/04/09	0.5	32.05	1	32.20	32.15	-0.5	41,635	0.00%
2024/04/08	0.5	32.15	0	32.05	32.05	0.5	41,979	0.00%
2024/04/03	5	31.80	1	31.75	31.45	4	41,810	0.01%
2024/04/02	1	31.70	0	0.00	31.80	1	41,734	0.00%
2024/04/01	13	31.80	5.5	32.09	31.65	7.5	41,763	0.02%
2024/03/29	3	32.42	35.2	32.99	33.05	-32.2	41,294	-0.08%
2024/03/28	1	32.25	5	32.39	32.40	-4	40,295	-0.01%
2024/03/27	5	32.05	5	32.37	32.60	0	39,833	0.00%
2024/03/26	0	31.70	0	0.00	31.80	0	39,715	0.00%
2024/03/25	0	0.00	6.4	31.79	31.70	-6.4	40,159	-0.02%
2024/03/22	2	31.70	14	32.46	31.90	-12	40,539	-0.03%
2024/03/21	0	0.00	0.2	31.95	31.95	-0.2	40,415	0.00%
2024/03/20	3.2	31.20	1.2	31.73	31.25	2	40,546	0.00%
2024/03/19	3	31.75	10.3	31.31	31.75	-7.3	40,945	-0.02%
2024/03/18	0	0.00	2	31.35	31.50	-2	40,987	0.00%
2024/03/15	0.2	31.65	11.2	31.72	31.75	-11	41,028	-0.03%
2024/03/14	1	32.00	6.1	31.98	32.00	-5.1	40,281	-0.01%
2024/03/13	3.2	31.50	15.2	31.36	31.85	-12	40,118	-0.03%
2024/03/12	0	0.00	0.2	30.18	30.45	-0.2	38,730	0.00%
2024/03/11	3	30.15	0	0.00	30.30	3	38,819	0.01%
2024/03/08	1	30.10	43.2	30.08	30.20	-42.2	38,852	-0.11%
2024/03/07	0	0.00	53.4	29.68	29.80	-53.4	38,308	-0.14%
2024/03/06	0	0.00	1	29.50	29.50	-1	38,080	0.00%
2024/03/05	0.2	29.10	2	29.15	29.15	-1.8	38,671	0.00%
2024/03/01	0	0.00	1	29.15	29.05	-1	39,567	0.00%
2024/02/27	5	29.05	3	29.10	29.00	2	39,506	0.01%
2024/02/26	0	0.00	7	29.10	29.10	-7	39,708	-0.02%
2024/02/23	0	0.00	10	28.95	28.90	-10	39,946	-0.03%
2024/02/22	0	0.00	9	29.20	29.30	-9	40,476	-0.02%
2024/02/21	0	0.00	2	28.98	28.95	-2	40,628	0.00%
2024/02/20	0	0.00	27	28.77	29.00	-27	40,852	-0.07%
2024/02/19	10	28.65	6	28.47	28.70	4	41,036	0.01%
2024/02/16	1	28.35	3	28.40	28.25	-2	41,940	0.00%
2024/02/15	0	0.00	10	28.80	28.40	-10	42,544	-0.02%
2024/02/05	0	0.00	54.5	28.23	28.15	-54.5	42,264	-0.13%
2024/02/02	4	28.39	0	28.45	28.30	4	42,121	0.01%
2024/02/01	0	28.50	7	28.60	28.65	-7	41,868	-0.02%
2024/01/31	0	0.00	1	28.45	28.45	-1	41,496	0.00%
2024/01/29	1	28.50	0	0.00	28.50	1	41,631	0.00%
2024/01/26	0	0.00	25	28.40	28.50	-25	42,284	-0.06%
2024/01/25	0	28.15	4	28.05	28.15	-4	41,874	-0.01%
2024/01/24	1.2	27.95	0	0.00	28.00	1.2	41,763	0.00%
2024/01/19	2	27.73	0	0.00	27.90	2	41,418	0.00%
2024/01/17	5.2	27.50	3	27.52	27.55	2.2	40,993	0.01%
2024/01/16	10	27.70	1	28.05	27.95	9	40,075	0.02%
2024/01/12	21	28.04	0	0.00	28.05	21	40,082	0.05%
2024/01/11	0	0.00	15	28.20	28.35	-15	40,188	-0.04%
2024/01/10	0	0.00	15	28.05	28.05	-15	40,432	-0.04%
2024/01/08	1	28.30	5	28.30	28.40	-4	40,118	-0.01%
2024/01/05	0.1	28.10	4.1	28.10	28.10	-4	39,708	-0.01%
2024/01/04	0	0.00	0.2	28.15	28.15	-0.2	39,981	0.00%
2024/01/03	5	28.00	1	28.10	28.20	4	40,301	0.01%
2024/01/02	0	0.00	5	28.35	28.35	-5	39,794	-0.01%
2023/12/29	0.1	28.20	1	28.10	28.35	-0.9	39,694	0.00%
2023/12/28	0	0.00	3	28.07	28.40	-3	40,119	-0.01%
2023/12/27	51.2	27.95	22	27.96	28.10	29.2	39,994	0.07%
2023/12/26	2	28.05	11	28.00	28.00	-9	39,736	-0.02%
2023/12/25	1	27.65	13	27.80	27.85	-12	39,749	-0.03%
2023/12/22	1.1	27.70	0	0.00	27.75	1.1	39,841	0.00%
2023/12/21	1	27.70	5	27.65	27.85	-4	39,823	-0.01%
2023/12/20	0.2	27.85	7.6	27.86	27.80	-7.4	39,621	-0.02%
2023/12/19	0.3	28.10	32	28.00	28.25	-31.7	39,245	-0.08%
2023/12/18	3	28.20	3.5	28.30	28.25	-0.5	39,215	0.00%
2023/12/15	1	28.20	1	28.25	28.15	0	39,079	0.00%
2023/12/14	0	0.00	24.2	28.24	28.45	-24.2	38,507	-0.06%
2023/12/12	1	27.55	1	27.50	27.60	0	37,938	0.00%
2023/12/08	0	0.00	2	27.40	27.50	-2	37,985	-0.01%
2023/12/07	0	0.00	0	26.90	26.85	0	37,292	0.00%
2023/12/06	5	27.10	2	27.05	27.10	3	37,464	0.01%
2023/12/05	1.2	26.65	0	0.00	26.75	1.2	37,353	0.00%
2023/12/01	3	27.10	0	0.00	26.95	3	36,998	0.01%
2023/11/30	0	0.00	1	27.35	27.35	-1	36,882	0.00%
2023/11/29	14	26.95	0	0.00	26.85	14	35,893	0.04%
2023/11/28	6	27.18	9	27.23	27.15	-3	35,403	-0.01%
2023/11/27	1	26.75	0	0.00	26.70	1	35,110	0.00%
2023/11/24	2	26.65	4	26.70	26.75	-2	34,855	-0.01%
2023/11/23	1.1	26.85	1	27.20	26.85	0.1	34,580	0.00%
2023/11/22	2.3	27.09	41.6	27.04	27.20	-39.3	34,138	-0.12%
2023/11/21	0	0.00	3	27.12	27.05	-3	33,878	-0.01%
2023/11/20	2.1	26.80	4.8	26.79	26.85	-2.7	33,355	-0.01%
2023/11/17	0	0.00	2.8	26.82	26.85	-2.8	33,129	-0.01%
2023/11/16	0	0.00	3	26.60	26.85	-3	33,127	-0.01%
2023/11/15	0	0.00	224.8	26.78	26.80	-224.8	32,938	-0.68%	大賣/鉅額交易
2023/11/14	0	0.00	49	26.12	26.15	-49	32,064	-0.15%
2023/11/13	0	0.00	2	25.60	25.60	-2	32,148	-0.01%
2023/11/10	2	25.45	4	25.50	25.50	-2	32,748	-0.01%
2023/11/09	0	0.00	9	25.32	25.35	-9	33,119	-0.03%
2023/11/08	0	0.00	11	25.20	25.10	-11	33,673	-0.03%
2023/11/07	3.1	25.14	4	25.15	25.15	-0.9	33,742	0.00%
2023/11/06	0	0.00	1	25.35	25.30	-1	33,942	0.00%
2023/11/03	10	24.90	7.2	25.24	25.35	2.8	34,020	0.01%
2023/11/02	0.1	24.70	0	0.00	24.70	0.1	33,840	0.00%
2023/11/01	2.1	24.38	0	0.00	24.35	2.1	34,213	0.01%
2023/10/31	1	24.30	0.9	24.35	24.35	0.1	35,314	0.00%
2023/10/30	1	24.30	1	24.45	24.35	0	36,096	0.00%
2023/10/27	2	24.63	0	0.00	24.60	2	36,463	0.01%
2023/10/26	2	24.45	0	0.00	24.35	2	36,899	0.01%
2023/10/24	0.1	24.45	0	0.00	24.45	0.1	36,657	0.00%
2023/10/23	10.5	24.31	0.1	24.65	24.35	10.4	36,617	0.03%
2023/10/20	1	24.70	0	0.00	24.65	1	36,642	0.00%
2023/10/19	1	24.95	0.9	25.00	24.85	0.1	36,495	0.00%
2023/10/18	5	24.95	2	25.05	25.15	3	36,784	0.01%
2023/10/17	1	25.39	0	0.00	25.15	1	36,806	0.00%
2023/10/16	5.1	25.25	7.3	25.26	25.35	-2.2	37,220	-0.01%
2023/10/13	2	25.10	0	0.00	25.15	2	37,555	0.01%
2023/10/12	1.3	24.79	17	25.04	25.20	-15.7	38,011	-0.04%
2023/10/11	0	0.00	5.2	24.78	24.90	-5.2	37,994	-0.01%
2023/10/06	10	24.10	1	24.30	24.25	9	37,359	0.02%
2023/10/05	1	24.00	2	24.15	24.10	-1	37,413	0.00%
2023/10/04	22.4	23.81	0	0.00	23.70	22.4	37,241	0.06%
2023/10/03	5.1	24.26	0	0.00	24.20	5.1	36,707	0.01%
2023/10/02	0	0.00	2.6	24.59	24.50	-2.6	36,681	-0.01%
2023/09/28	0.1	24.55	7.7	24.51	24.50	-7.6	37,388	-0.02%
2023/09/27	0.2	24.50	0.1	24.35	24.40	0.2	37,331	0.00%
2023/09/26	5.1	24.48	2	24.45	24.55	3.1	37,243	0.01%
2023/09/25	1.1	24.45	4	24.50	24.60	-3	37,073	-0.01%
2023/09/22	1.1	24.26	0	0.00	24.25	1.1	37,010	0.00%
2023/09/21	15.1	24.44	0	0.00	24.35	15.1	36,646	0.04%
2023/09/20	0	0.00	2	25.00	24.85	-2	36,037	-0.01%
2023/09/19	0	24.95	23	25.00	24.95	-23	35,721	-0.06%
2023/09/15	3	24.68	10.3	24.66	24.85	-7.3	35,673	-0.02%
2023/09/14	0	0.00	12.4	24.90	25.00	-12.4	34,978	-0.04%
2023/09/13	0.2	24.41	0	0.00	24.70	0.2	34,861	0.00%
2023/09/12	0	0.00	1.2	24.31	24.35	-1.2	35,158	0.00%
2023/09/11	1.3	24.14	1	24.20	24.25	0.3	35,157	0.00%
2023/09/08	1.1	24.00	0	0.00	24.05	1.1	35,079	0.00%
2023/09/07	1.2	23.57	1	23.60	23.60	0.2	35,101	0.00%
2023/09/06	2.4	23.82	0	0.00	23.65	2.4	35,328	0.01%
2023/09/05	1	24.00	0	0.00	24.00	1	35,773	0.00%
2023/09/04	1	23.85	0	0.00	23.95	1	35,972	0.00%
2023/09/01	1	23.80	7	23.95	23.80	-6	36,246	-0.02%
2023/08/31	2.2	23.87	0	0.00	23.85	2.2	36,367	0.01%
2023/08/30	10.2	23.93	0	0.00	23.90	10.2	36,238	0.03%
2023/08/29	1	24.00	0	0.00	24.00	1	36,282	0.00%
2023/08/28	8	23.69	5	23.80	23.80	3	36,345	0.01%
2023/08/25	51.3	23.79	0	0.00	23.50	51.3	37,283	0.14%
2023/08/24	0	0.00	3	23.80	23.85	-3	37,333	-0.01%
2023/08/23	2.2	23.65	1	23.55	23.70	1.2	37,180	0.00%
2023/08/22	8	23.53	0	0.00	23.55	8	37,194	0.02%
2023/08/21	18	23.80	3	23.60	23.85	15	36,888	0.04%
2023/08/18	38.5	23.36	8.2	23.47	23.35	30.3	36,736	0.08%
2023/08/17	17.7	22.95	1	23.00	23.25	16.7	36,714	0.05%
2023/08/16	20.2	23.33	6	23.38	23.40	14.2	36,242	0.04%
2023/08/15	27.4	23.94	12	23.92	23.90	15.4	35,831	0.04%
2023/08/14	6.2	24.48	1	24.25	24.30	5.2	35,662	0.01%
2023/08/11	0	0.00	5	25.11	24.90	-5	35,686	-0.01%
2023/08/10	0	0.00	10	24.85	24.90	-10	35,825	-0.03%
2023/08/09	11.2	24.82	0	0.00	24.80	11.2	35,631	0.03%
2023/08/08	16.4	24.61	0	0.00	24.60	16.4	35,307	0.05%
2023/08/07	3.1	24.62	0	0.00	24.60	3.1	34,790	0.01%
2023/08/04	23.9	24.73	5	24.55	24.60	18.9	34,284	0.06%
2023/08/02	1	26.10	1.3	26.00	26.15	-0.3	33,138	0.00%
2023/08/01	6	26.19	6	26.23	26.25	0	32,438	0.00%
2023/07/31	2	26.33	3.5	26.41	26.25	-1.5	31,924	0.00%
2023/07/28	6	26.49	10	26.43	26.35	-4	31,380	-0.01%
2023/07/27	10	26.53	6.2	26.60	26.60	3.8	31,388	0.01%
2023/07/26	0	0.00	5	26.40	26.50	-5	31,543	-0.02%
2023/07/25	0	0.00	0.2	26.30	26.35	-0.2	31,479	0.00%
2023/07/24	3	26.07	1	26.15	26.10	2	31,318	0.01%
2023/07/21	3	26.17	1.1	26.55	26.45	1.9	30,989	0.01%
2023/07/20	0	0.00	21	26.20	26.20	-21	30,342	-0.07%
2023/07/19	4	26.05	10	26.15	26.05	-6	29,714	-0.02%
2023/07/18	0.4	26.10	18	26.22	26.25	-17.6	29,118	-0.06%
2023/07/17	1	26.00	23	26.09	26.15	-22	28,487	-0.08%
2023/07/14	0	0.00	2	25.25	25.40	-2	27,827	-0.01%
2023/07/13	2.1	25.07	0	0.00	24.90	2.1	27,228	0.01%
2023/07/12	0	0.00	1	25.15	25.15	-1	27,253	0.00%
2023/07/10	0	0.00	1	24.75	24.50	-1	27,102	0.00%
2023/07/07	10	24.43	5	24.37	24.60	5	27,058	0.02%
2023/07/06	1.1	24.54	6	24.54	24.50	-4.9	27,061	-0.02%
2023/07/03	0	0.00	1	25.10	25.10	-1	26,297	0.00%
2023/06/29	1	24.80	1	24.85	24.90	0	26,452	0.00%
2023/06/28	0	0.00	3	24.90	25.00	-3	26,495	-0.01%
2023/06/27	1	24.80	5	24.95	24.75	-4	26,487	-0.02%
2023/06/26	0.4	25.05	0	0.00	24.95	0.4	26,395	0.00%
2023/06/21	1	24.90	10	24.90	25.10	-9	26,351	-0.03%
2023/06/20	0	0.00	6	24.95	25.05	-6	26,306	-0.02%
2023/06/19	2	24.95	5	24.65	25.05	-3	26,356	-0.01%
2023/06/16	0	0.00	2.1	24.60	24.55	-2.1	26,527	-0.01%
2023/06/15	4	24.66	3.1	24.75	24.70	0.9	26,373	0.00%
2023/06/13	0	0.00	1	25.00	24.80	-1	28,420	0.00%
2023/06/12	3	24.75	18	25.12	24.80	-15	28,709	-0.05%
2023/06/09	1	25.20	7	25.11	25.20	-6	29,323	-0.02%
2023/06/08	0	24.55	16	24.61	24.65	-16	28,992	-0.06%
2023/06/07	1	24.45	10	24.57	24.60	-9	29,102	-0.03%
2023/06/06	2	24.40	0	0.00	24.45	2	29,120	0.01%
2023/06/05	11.2	24.55	22	24.62	24.45	-10.8	29,340	-0.04%
2023/06/01	2.2	24.32	0	0.00	24.30	2.2	29,602	0.01%
2023/05/31	7	24.38	0	0.00	24.30	7	29,580	0.02%
2023/05/30	0	0.00	41	24.57	24.50	-41	28,817	-0.14%
2023/05/29	2	24.35	5.7	24.27	24.40	-3.7	28,781	-0.01%
2023/05/26	7	23.97	11.5	24.17	24.10	-4.5	29,081	-0.02%
2023/05/25	9	24.11	0	0.00	24.10	9	28,947	0.03%
2023/05/24	4.2	24.37	3	24.30	24.50	1.2	28,934	0.00%
2023/05/23	1	24.45	3	24.60	24.60	-2	28,789	-0.01%
2023/05/22	0	0.00	1	24.55	24.55	-1	28,536	0.00%
2023/05/19	0.2	24.25	36	24.24	24.40	-35.8	28,329	-0.13%
2023/05/18	0	0.00	1	24.10	24.10	-1	28,064	0.00%
2023/05/17	1.2	23.54	8	23.86	23.80	-6.8	28,059	-0.02%
2023/05/16	1	23.40	15	23.53	23.55	-14	27,711	-0.05%
2023/05/12	0	0.00	1	23.20	23.10	-1	27,525	0.00%
2023/05/11	0	0.00	21	23.24	23.30	-21	27,439	-0.08%
2023/05/10	0.1	23.30	8	23.26	23.30	-7.9	27,382	-0.03%
2023/05/09	1	23.30	0	0.00	23.30	1	27,491	0.00%
2023/05/08	0	0.00	20	23.31	23.35	-20	27,613	-0.07%
2023/05/05	0	0.00	1	23.10	23.05	-1	27,653	0.00%
2023/05/04	0	0.00	13	23.08	23.10	-13	28,121	-0.05%
2023/05/03	0	0.00	0.1	22.85	22.95	-0.1	28,317	0.00%
2023/05/02	0	0.00	1.2	22.88	22.90	-1.2	28,638	0.00%
2023/04/27	6	22.36	1	22.40	22.40	5	29,437	0.02%
2023/04/26	5	22.35	0	0.00	22.45	5	29,546	0.02%
2023/04/25	1	22.40	1	22.50	22.35	0	29,622	0.00%
2023/04/21	1	22.30	27	22.26	22.30	-26	29,753	-0.09%
2023/04/20	0.5	22.35	1	22.30	22.35	-0.5	29,896	0.00%
2023/04/19	7	22.49	1	22.50	22.45	6	30,494	0.02%
2023/04/14	1	22.20	4	22.30	22.50	-3	30,952	-0.01%
2023/04/13	1	22.30	0	0.00	22.30	1	30,912	0.00%
2023/04/12	0	0.00	17	21.96	22.00	-17	30,712	-0.06%
2023/04/11	21.1	21.76	20	21.85	21.85	1.1	30,671	0.00%
2023/04/10	5	21.77	0	0.00	21.80	5	30,480	0.02%
2023/04/07	0	0.00	0	21.75	21.70	0	30,451	0.00%
2023/04/06	4.1	21.76	0	0.00	21.70	4.1	30,326	0.01%
2023/03/31	1	21.90	1	21.80	21.85	0	30,257	0.00%
2023/03/30	3	21.65	0	0.00	21.65	3	30,650	0.01%
2023/03/28	0	0.00	5	21.65	21.50	-5	32,113	-0.02%
2023/03/24	1	21.45	0	0.00	21.40	1	34,098	0.00%
2023/03/23	2.2	21.38	0	0.00	21.55	2.2	34,348	0.01%
2023/03/22	2.3	21.23	0	0.00	21.35	2.3	34,662	0.01%
2023/03/21	16	21.01	0	0.00	21.05	16	34,799	0.05%
2023/03/20	2	20.75	0	0.00	21.00	2	34,685	0.01%
2023/03/17	12.7	20.99	5	21.04	20.85	7.7	34,460	0.02%
2023/03/16	36.2	21.10	3	21.08	20.90	33.2	33,537	0.10%
2023/03/15	6.1	21.77	5	21.65	21.55	1.1	33,106	0.00%
2023/03/14	60.6	21.84	0	0.00	21.70	60.6	33,006	0.18%
2023/03/13	1	22.20	0	0.00	22.20	1	32,321	0.00%
2023/03/10	22.5	22.32	1	22.40	22.25	21.5	32,225	0.07%
2023/03/09	8	22.58	0	0.00	22.50	8	32,297	0.02%
2023/03/08	1	22.50	0	0.00	22.75	1	33,172	0.00%
2023/03/07	2	22.65	0	0.00	22.65	2	33,327	0.01%
2023/03/06	3	22.48	0	0.00	22.55	3	33,101	0.01%
2023/03/03	1	22.50	0	0.00	22.40	1	33,055	0.00%
2023/03/02	6	22.53	0	0.00	22.55	6	33,368	0.02%
2023/03/01	6	22.64	2	22.75	22.70	4	34,039	0.01%
2023/02/24	6	22.80	0	0.00	22.75	6	34,090	0.02%
2023/02/23	1	22.85	12	22.86	22.85	-11	34,022	-0.03%
2023/02/22	1	22.50	0	0.00	22.80	1	34,302	0.00%
2023/02/21	2	22.75	0	0.00	22.80	2	34,319	0.01%
2023/02/20	3	22.93	1	22.95	22.95	2	34,675	0.01%
2023/02/17	1	22.85	1	22.75	22.75	0	35,011	0.00%
2023/02/16	4	22.69	0	0.00	22.70	4	35,347	0.01%
2023/02/15	7	22.66	0	0.00	22.55	7	35,906	0.02%
2023/02/14	10	23.00	10	22.87	22.90	0	35,542	0.00%
2023/02/09	5	22.36	0	0.00	22.30	5	35,978	0.01%
2023/02/08	4	22.31	0	0.00	22.40	4	35,999	0.01%
2023/02/07	8	22.43	0	0.00	22.30	8	36,182	0.02%
2023/02/06	4	22.30	0	0.00	22.35	4	36,204	0.01%
2023/02/03	6	22.39	0	0.00	22.40	6	36,347	0.02%
2023/02/02	25.4	22.53	0	22.75	22.50	25.4	36,284	0.07%
2023/02/01	12	22.74	6	22.68	22.75	6	35,941	0.02%
2023/01/31	4	22.96	2	23.00	22.85	2	35,988	0.01%
2023/01/30	4	23.03	2	23.20	23.20	2	35,795	0.01%
2023/01/17	0	0.00	19	23.16	23.20	-19	35,026	-0.05%
2023/01/13	1	22.85	0	0.00	22.80	1	35,071	0.00%
2023/01/12	3	22.93	4	23.05	22.90	-1	35,746	0.00%
2023/01/11	3	23.05	13	23.10	23.10	-10	36,145	-0.03%
2023/01/10	0	0.00	7	23.13	23.15	-7	36,281	-0.02%
2023/01/09	2	23.03	60	22.99	23.15	-58	36,241	-0.16%
2023/01/05	0	0.00	37	22.57	22.60	-37	36,911	-0.10%
2023/01/04	0	0.00	14	22.22	22.35	-14	36,655	-0.04%
2023/01/03	0	21.95	0	0.00	22.15	0	37,051	0.00%
2022/12/30	0	0.00	5	22.15	22.10	-5	37,123	-0.01%
2022/12/29	16	21.90	0	0.00	21.90	16	37,390	0.04%
2022/12/28	1	22.10	0	0.00	22.15	1	37,930	0.00%
2022/12/27	3	22.20	1	22.25	22.25	2	38,289	0.01%
2022/12/26	6	21.92	1	22.05	22.10	5	38,927	0.01%
2022/12/23	73	21.83	0	0.00	21.90	73	40,064	0.18%
2022/12/22	0	0.00	3	22.00	22.15	-3	40,898	-0.01%
2022/12/21	8	21.78	0	0.00	21.70	8	41,362	0.02%
2022/12/20	10	21.95	9	21.95	21.90	1	41,361	0.00%
2022/12/19	17	22.16	1	22.15	22.05	16	40,751	0.04%
2022/12/16	9	22.34	0	0.00	22.25	9	40,189	0.02%
2022/12/15	2	22.75	0	0.00	22.75	2	39,518	0.01%
2022/12/14	1	23.00	23	23.00	22.90	-22	39,290	-0.06%
2022/12/12	0	0.00	2	22.95	22.90	-2	38,858	-0.01%
2022/12/09	6	22.78	4	22.70	22.70	2	39,501	0.01%
2022/12/08	1	22.80	10	22.90	22.80	-9	39,500	-0.02%
2022/12/07	4	23.15	4	23.00	23.05	0	39,805	0.00%
2022/12/06	1	22.55	50	22.85	22.40	-49	39,379	-0.12%
2022/12/05	2	22.90	0	0.00	22.75	2	39,214	0.01%
2022/12/02	4	22.56	0	0.00	22.50	4	39,140	0.01%
2022/12/01	79.1	22.71	8.1	22.91	22.60	71	39,480	0.18%
2022/11/30	14	22.89	26	23.16	23.00	-12	39,128	-0.03%
2022/11/29	0	0.00	42	22.70	22.85	-42	38,153	-0.11%
2022/11/28	8	22.09	0	0.00	22.20	8	37,723	0.02%
2022/11/25	3	22.40	0	0.00	22.40	3	37,853	0.01%
2022/11/24	27	22.44	1	22.45	22.45	26	38,158	0.07%
2022/11/23	36	22.54	89	21.96	22.55	-53	38,123	-0.14%
2022/11/22	1	21.55	2	21.50	21.65	-1	37,540	0.00%
2022/11/21	0	21.35	0	0.00	21.40	0	37,520	0.00%
2022/11/18	26.1	21.30	0	0.00	21.40	26.1	37,471	0.07%
2022/11/17	21	21.65	1	21.65	21.65	20	37,576	0.05%
2022/11/16	1	21.90	1	22.05	21.80	0	37,739	0.00%
2022/11/15	1	21.75	1	21.70	22.00	0	37,538	0.00%
2022/11/14	2	21.85	0	0.00	21.70	2	37,461	0.01%
2022/11/11	1.1	21.75	5	21.63	21.85	-3.9	37,305	-0.01%
2022/11/10	1	21.05	2	21.08	21.15	-1	37,003	0.00%
2022/11/09	41.2	21.01	8	21.03	21.20	33.2	37,240	0.09%
2022/11/08	0	0.00	3	21.52	21.55	-3	36,802	-0.01%
2022/11/07	6	21.10	30	21.15	21.45	-24	36,762	-0.07%
2022/11/03	34	20.65	0	0.00	20.55	34	37,187	0.09%
2022/11/02	2	20.88	0.1	20.90	20.85	1.9	37,302	0.01%
2022/11/01	0	0.00	22	20.83	21.10	-22	37,236	-0.06%
2022/10/31	2.3	20.53	0	0.00	20.40	2.3	37,321	0.01%
2022/10/28	3	20.52	0	0.00	20.55	3	37,268	0.01%
2022/10/27	5	20.60	3.7	20.63	20.55	1.3	37,391	0.00%
2022/10/26	4	20.37	2	20.45	20.35	2	37,477	0.01%
2022/10/25	2	19.93	0	0.00	20.00	2	37,284	0.01%
2022/10/24	0	20.05	0	0.00	19.90	0	37,507	0.00%
2022/10/21	12	19.90	28.1	19.77	20.00	-16.1	37,362	-0.04%
2022/10/20	28	19.65	0	0.00	19.70	28	37,386	0.07%
2022/10/19	2.1	19.90	1	19.90	19.90	1.1	36,856	0.00%
2022/10/18	4.7	20.06	0	0.00	20.10	4.7	36,666	0.01%
2022/10/17	0	19.95	0	0.00	19.80	0	36,799	0.00%
2022/10/14	53	19.83	5	19.90	19.80	48	37,156	0.13%
2022/10/13	13.9	19.79	0	0.00	19.65	13.9	37,479	0.04%
2022/10/12	16.7	20.23	18	20.31	20.25	-1.3	37,051	0.00%
2022/10/11	3.2	20.11	0	0.00	20.10	3.2	37,553	0.01%
2022/10/07	1	20.45	0	0.00	20.45	1	37,778	0.00%
2022/10/05	10	20.64	27	20.60	20.50	-17	39,600	-0.04%
2022/10/04	0	0.00	10	20.16	20.15	-10	39,489	-0.03%
2022/10/03	6.3	19.82	0	0.00	19.70	6.3	39,279	0.02%
2022/09/30	12.2	19.92	11	19.85	19.85	1.2	39,035	0.00%
2022/09/29	10.1	20.08	3	20.10	20.05	7.1	38,420	0.02%
2022/09/28	14.1	20.38	0	0.00	20.10	14.1	38,398	0.04%
2022/09/27	13.1	20.80	0	0.00	20.75	13.1	37,734	0.03%
2022/09/26	24	21.33	2	21.35	21.25	22	37,481	0.06%
2022/09/22	20.2	21.64	0	0.00	21.60	20.2	38,352	0.05%
2022/09/21	2	22.03	0	0.00	22.05	2	38,110	0.01%
2022/09/20	4.1	22.13	0	0.00	22.20	4.1	38,087	0.01%
2022/09/19	11	22.33	0.1	22.25	22.15	10.9	38,054	0.03%
2022/09/16	5.1	22.15	0	0.00	22.10	5.1	37,980	0.01%
2022/09/15	13	22.32	0	0.00	22.30	13	37,330	0.03%
2022/09/14	4.3	22.37	0	0.00	22.30	4.3	37,527	0.01%
2022/09/13	4.5	22.87	0	0.00	22.75	4.5	37,514	0.01%
2022/09/12	3	23.00	1	23.20	22.90	2	37,684	0.01%
2022/09/08	2.2	22.90	0	0.00	22.90	2.2	38,143	0.01%
2022/09/07	2	22.88	0	0.00	22.80	2	38,832	0.01%
2022/09/05	3	23.32	0	0.00	23.25	3	39,338	0.01%
2022/09/02	1.2	22.92	0	0.00	22.90	1.2	39,793	0.00%
2022/09/01	3	22.95	0	0.00	23.05	3	40,102	0.01%
2022/08/31	0	0.00	1	23.60	23.50	-1	40,481	0.00%
2022/08/30	2	23.25	0	0.00	23.25	2	40,094	0.00%
2022/08/24	1	23.60	0	0.00	23.45	1	39,974	0.00%
2022/08/23	2	23.93	0	0.00	23.80	2	43,093	0.00%
2022/08/22	2	24.42	8	24.35	24.35	-6	44,016	-0.01%
2022/08/19	0	0.00	2	24.50	24.60	-2	44,991	0.00%
2022/08/18	2.1	24.53	0	0.00	24.45	2.1	45,094	0.00%
2022/08/17	2	24.85	1	24.70	24.90	1	45,265	0.00%
2022/08/16	2	24.60	8.5	24.63	24.55	-6.5	45,351	-0.01%
2022/08/15	4	24.19	2	24.25	24.25	2	45,511	0.00%
2022/08/12	6	23.98	6	24.02	24.10	0	45,862	0.00%
2022/08/11	0	0.00	5	23.91	24.05	-5	46,417	-0.01%
2022/08/10	8	23.46	10	23.52	23.55	-2	46,625	0.00%
2022/08/09	1	23.20	3	23.38	23.30	-2	46,849	0.00%
2022/08/08	1	23.05	0	0.00	23.10	1	47,093	0.00%
2022/08/05	1	22.95	1	22.70	23.00	0	47,952	0.00%
2022/08/03	2	22.30	0	0.00	22.30	2	48,627	0.00%
2022/08/02	3	22.48	8	22.50	22.45	-5	49,045	-0.01%
2022/08/01	3.3	22.89	0	0.00	22.95	3.3	49,276	0.01%
2022/07/29	4.1	23.19	1	23.05	22.95	3.1	49,904	0.01%
2022/07/26	2	22.85	1	23.00	22.95	1	50,007	0.00%
2022/07/25	1	22.80	10	22.75	22.70	-9	50,025	-0.02%
2022/07/22	8	22.44	0	0.00	22.75	8	50,265	0.02%
2022/07/21	1	22.65	0	0.00	22.65	1	50,606	0.00%
2022/07/20	1	22.40	3	22.60	22.25	-2	50,794	0.00%
2022/07/19	3	22.23	1	22.20	22.20	2	50,687	0.00%
2022/07/18	2	22.18	2	22.10	22.30	0	51,013	0.00%
2022/07/15	6.7	21.86	0	0.00	21.80	6.7	50,644	0.01%
2022/07/14	26.3	22.42	0	0.00	22.25	26.3	50,425	0.05%
2022/07/13	10	23.38	1	23.70	23.45	9	49,828	0.02%
2022/07/12	11	22.98	6	22.95	22.95	5	49,189	0.01%
2022/07/11	1	23.75	0	0.00	23.65	1	49,079	0.00%
2022/07/08	0.1	23.95	0	0.00	23.85	0.1	49,584	0.00%
2022/07/06	15.5	23.75	29	23.67	23.50	-13.5	50,021	-0.03%
2022/07/05	15	24.28	6	24.37	24.30	9	49,644	0.02%
2022/07/04	5.7	24.28	0.5	24.40	24.30	5.2	49,813	0.01%
2022/07/01	4	24.59	8	24.55	24.60	-4	51,056	-0.01%
2022/06/30	13	25.21	0	0.00	25.10	13	51,643	0.03%
2022/06/28	3	25.95	0	0.00	25.80	3	52,170	0.01%
2022/06/27	1	26.30	1	26.50	26.20	0	52,607	0.00%
2022/06/22	1	26.00	2	26.05	26.05	-1	52,405	0.00%
2022/06/21	2	26.35	5	26.36	26.45	-3	52,380	-0.01%
2022/06/20	1	25.25	5	25.36	25.50	-4	52,656	-0.01%
2022/06/17	1	26.15	1	26.05	26.00	0	52,494	0.00%
2022/06/16	5	26.91	0	0.00	26.60	5	52,312	0.01%
2022/06/15	0	0.00	5	26.19	26.30	-5	52,759	-0.01%
2022/06/14	1	26.00	2	26.00	26.00	-1	53,021	0.00%
2022/06/13	5.3	25.45	0	0.00	25.55	5.3	52,770	0.01%
2022/06/10	2	25.93	0	0.00	26.00	2	52,499	0.00%
2022/06/09	5.1	25.97	0	0.00	25.85	5.1	52,248	0.01%
2022/06/08	0	0.00	1	26.85	26.75	-1	51,486	0.00%
2022/06/07	1	26.60	0	0.00	26.55	1	51,853	0.00%
2022/06/06	0	0.00	11	26.95	26.85	-11	52,387	-0.02%
2022/06/02	0	0.00	2	26.55	26.60	-2	53,198	0.00%
2022/06/01	1	26.65	1	26.80	26.55	0	54,359	0.00%
2022/05/31	13	26.47	2.4	27.07	27.15	10.6	54,651	0.02%
2022/05/30	2	26.65	8	26.74	27.10	-6	51,544	-0.01%
2022/05/27	6	26.36	5	26.41	26.60	1	50,778	0.00%
2022/05/26	1.1	25.21	1	25.25	25.30	0.1	50,891	0.00%
2022/05/25	4	25.34	0.6	25.45	25.35	3.4	51,632	0.01%
2022/05/23	4	25.36	2	25.63	25.45	2	52,523	0.00%
2022/05/20	1	25.30	6	25.38	25.45	-5	52,738	-0.01%
2022/05/19	8	25.26	6	25.35	25.30	2	52,434	0.00%
2022/05/18	0	0.00	1.2	26.05	26.10	-1.2	51,969	0.00%
2022/05/17	0.1	25.70	0	0.00	25.50	0.1	52,002	0.00%
2022/05/16	2.3	25.79	2	26.05	25.70	0.3	52,112	0.00%
2022/05/13	9	25.96	1	25.70	25.80	8	51,999	0.02%
2022/05/12	5	26.32	9	26.13	26.05	-4	51,405	-0.01%
2022/05/11	4.2	27.01	2	26.95	27.10	2.2	51,084	0.00%
2022/05/10	1.1	27.15	1	27.60	27.55	0.1	51,342	0.00%
2022/05/09	1.1	27.50	2	27.45	27.30	-1	51,224	0.00%
2022/05/06	4.1	27.65	15	27.52	28.00	-11	51,525	-0.02%
2022/05/05	8.3	28.23	0	0.00	28.05	8.3	52,080	0.02%
2022/05/04	0.2	28.90	0	0.00	28.90	0.2	51,753	0.00%
2022/05/03	0.7	28.95	2	28.88	28.75	-1.3	52,196	0.00%
2022/04/29	1	28.95	3.2	29.23	29.25	-2.2	52,517	0.00%
2022/04/28	10	28.90	1	28.55	29.00	9	52,771	0.02%
2022/04/27	2.7	29.04	21	29.24	28.90	-18.4	52,740	-0.03%
2022/04/26	2	29.63	31	29.65	29.70	-29	52,882	-0.05%
2022/04/25	3.3	28.88	6	28.87	29.10	-2.7	52,663	-0.01%
2022/04/22	6	29.18	1	29.20	29.45	5	52,476	0.01%
2022/04/21	4	28.81	0	0.00	28.75	4	52,787	0.01%
2022/04/20	1	29.10	9	28.80	29.20	-8	54,276	-0.01%
2022/04/19	0	0.00	1	29.05	28.95	-1	54,643	0.00%
2022/04/18	16	28.75	2	28.60	28.75	14	55,421	0.03%
2022/04/15	14	29.28	1	29.15	29.35	13	55,161	0.02%
2022/04/14	9.1	29.74	103	29.97	29.45	-94	55,199	-0.17%	大賣/
2022/04/13	27	30.39	14.5	30.37	30.35	12.5	54,960	0.02%
2022/04/12	33	30.62	11.9	30.60	30.70	21.1	54,588	0.04%
2022/04/11	87	30.56	8.4	30.58	30.45	78.6	54,014	0.15%
2022/04/08	26	30.22	9	30.40	30.50	17	53,483	0.03%
2022/04/07	55.4	30.46	83	30.63	30.35	-27.6	52,910	-0.05%
2022/04/06	5	29.84	3	29.93	30.15	2	51,305	0.00%
2022/04/01	24	29.69	2.2	29.58	29.85	21.8	49,861	0.04%
2022/03/31	2.2	29.27	2	29.35	29.40	0.2	49,092	0.00%
2022/03/30	0	0.00	12	29.06	29.00	-12	48,418	-0.02%
2022/03/29	4	28.75	2	28.85	28.80	2	47,964	0.00%
2022/03/28	16	28.50	0	0.00	29.00	16	48,207	0.03%
2022/03/25	2	28.95	0.1	28.95	29.00	1.9	48,151	0.00%
2022/03/23	0	0.00	12	29.05	29.20	-12	48,030	-0.02%
2022/03/22	0	0.00	42.1	28.43	28.55	-42.1	47,386	-0.09%
2022/03/21	6	28.33	10	28.45	28.30	-4	47,093	-0.01%
2022/03/18	4	28.27	5	28.43	28.15	-1	46,789	0.00%
2022/03/17	8	27.63	5.1	27.75	27.60	2.9	45,712	0.01%
2022/03/16	2	26.93	3	26.85	26.95	-1	45,111	0.00%
2022/03/15	38.1	26.50	0	0.00	26.60	38.1	44,878	0.08%
2022/03/14	0	0.00	3	26.87	26.80	-3	45,252	-0.01%
2022/03/11	4	26.54	0	0.00	26.50	4	45,719	0.01%
2022/03/10	4.1	26.75	10.6	26.68	26.80	-6.4	45,980	-0.01%
2022/03/09	7.1	25.92	0	0.00	25.75	7.1	46,095	0.02%
2022/03/08	4.1	25.75	2	25.70	25.60	2.1	45,964	0.00%
2022/03/07	25.2	26.12	18	26.08	26.25	7.2	45,170	0.02%
2022/03/04	17.1	27.34	4	27.25	27.35	13.1	44,605	0.03%
2022/03/03	8	27.96	1	28.05	27.95	7	44,184	0.02%
2022/03/02	1	27.75	3	27.75	27.95	-2	44,067	0.00%
2022/03/01	2	27.48	6	27.67	27.75	-4	44,046	-0.01%
2022/02/25	10	26.72	7	26.62	27.15	3	43,248	0.01%
2022/02/24	23.6	26.98	1	26.70	26.90	22.6	42,362	0.05%
2022/02/23	3	27.65	1	27.90	27.80	2	40,992	0.00%
2022/02/22	21.2	27.80	9	27.79	27.85	12.2	41,082	0.03%
2022/02/21	3	28.13	0	0.00	28.35	3	40,847	0.01%
2022/02/18	6	28.28	26	28.35	28.35	-20	41,144	-0.05%
2022/02/17	4	28.58	4	28.60	28.45	0	41,111	0.00%
2022/02/16	25	28.35	2	28.25	28.20	23	40,784	0.06%
2022/02/15	12.1	28.40	12	28.20	28.15	0.1	40,242	0.00%
2022/02/14	2	28.35	4	28.35	28.65	-2	39,948	-0.01%
2022/02/11	5	28.63	0.1	28.75	28.85	4.9	39,558	0.01%
2022/02/10	8	28.63	3	28.45	28.85	5	39,375	0.01%
2022/02/09	6.1	28.69	4	28.83	28.90	2.1	38,799	0.01%
2022/02/08	5	28.75	8	28.66	28.70	-3	38,318	-0.01%
2022/02/07	11	28.42	59	28.09	28.50	-48	37,643	-0.13%
2022/01/26	5	27.58	7	27.48	27.60	-2	36,413	-0.01%
2022/01/25	6	27.01	0	0.00	27.25	6	36,212	0.02%
2022/01/24	4	27.23	20	27.05	27.50	-16	35,877	-0.04%
2022/01/21	3.2	27.16	14	27.15	27.40	-10.8	35,482	-0.03%
2022/01/20	1.1	27.75	3	27.62	27.70	-1.9	34,989	-0.01%
2022/01/19	39	28.00	10	27.70	27.80	29	34,687	0.08%
2022/01/18	2	28.03	4	27.98	27.90	-2	34,083	-0.01%
2022/01/17	0	0.00	6	27.93	27.80	-6	33,806	-0.02%
2022/01/14	23	27.94	23	27.92	27.90	0	33,758	0.00%
2022/01/13	39	28.19	26	28.04	28.45	13	33,519	0.04%
2022/01/12	1	27.60	5	27.20	27.40	-4	32,036	-0.01%
2022/01/11	12	27.03	8	26.87	27.40	4	31,414	0.01%
2022/01/10	0	0.00	2	26.23	26.40	-2	30,637	-0.01%
2022/01/07	0	0.00	8	26.43	26.30	-8	30,625	-0.03%
2022/01/06	12	26.08	13	26.09	26.20	-1	30,273	0.00%
2022/01/05	1	25.90	0	0.00	26.05	1	29,814	0.00%
2022/01/03	0	0.00	5.7	26.05	25.75	-5.7	29,966	-0.02%
2021/12/30	0	0.00	6.6	26.04	25.95	-6.6	30,503	-0.02%
2021/12/29	0.4	26.00	10.6	25.98	26.10	-10.2	30,879	-0.03%
2021/12/28	2	25.83	14	25.86	25.95	-12	31,034	-0.04%
2021/12/24	0	0.00	3	25.90	25.85	-3	31,571	-0.01%
2021/12/23	3	25.80	0	0.00	25.90	3	31,987	0.01%
2021/12/22	6	25.93	2	25.88	25.80	4	32,059	0.01%
2021/12/21	0	0.00	1	25.75	25.65	-1	32,072	0.00%
2021/12/20	12	25.31	0	0.00	25.35	12	32,028	0.04%
2021/12/17	0	25.70	0	0.00	25.60	0	32,276	0.00%
2021/12/16	1.2	25.38	0.4	25.50	25.50	0.8	32,351	0.00%
2021/12/15	3	25.40	0	0.00	25.35	3	32,803	0.01%
2021/12/14	0	0.00	0.3	25.55	25.55	-0.3	33,573	0.00%
2021/12/13	1	25.90	0	0.00	25.85	1	34,321	0.00%
2021/12/10	0	0.00	7	25.99	25.95	-7	34,337	-0.02%
2021/12/09	1	25.90	0	0.00	25.90	1	34,485	0.00%
2021/12/08	10	25.95	0	0.00	25.95	10	34,539	0.03%
2021/12/07	12	25.77	2	25.70	26.00	10	33,932	0.03%
2021/12/06	0	0.00	2	25.25	25.45	-2	33,351	-0.01%
2021/12/03	2	25.20	0	0.00	25.20	2	33,150	0.01%
2021/12/02	0	0.00	4	24.88	25.00	-4	32,490	-0.01%
2021/12/01	3	24.47	14.2	24.61	24.85	-11.2	31,937	-0.04%
2021/11/29	1	24.35	0	0.00	24.30	1	31,012	0.00%
2021/11/26	1	24.70	4	24.60	24.70	-3	30,927	-0.01%
2021/11/25	0	0.00	14	24.89	24.95	-14	31,206	-0.04%
2021/11/24	0	0.00	4	24.83	24.80	-4	31,106	-0.01%
2021/11/22	1	24.40	2	24.45	24.40	-1	31,119	0.00%
2021/11/19	9	24.35	1	24.30	24.25	8	31,263	0.03%
2021/11/18	3	24.68	0	0.00	24.75	3	31,198	0.01%
2021/11/17	23	24.36	20	24.32	24.45	3	31,080	0.01%
2021/11/16	0	0.00	1	24.00	24.05	-1	30,878	0.00%
2021/11/15	0	23.90	1	23.90	24.00	-1	31,057	0.00%
2021/11/12	0	0.00	1	23.70	23.70	-1	30,892	0.00%
2021/11/11	2	23.48	0	0.00	23.60	2	31,098	0.01%
2021/11/10	6	23.50	0	0.00	23.55	6	32,063	0.02%
2021/11/05	7	23.11	10	23.15	23.20	-3	33,717	-0.01%
2021/11/03	0	0.00	10	23.25	23.35	-10	33,795	-0.03%
2021/11/02	4	23.10	0	0.00	23.10	4	34,050	0.01%
2021/11/01	1	23.05	0	0.00	23.05	1	34,278	0.00%
2021/10/29	3	23.17	0	0.00	23.20	3	34,215	0.01%
2021/10/28	0	23.35	0	0.00	23.40	0	34,225	0.00%
2021/10/27	1	23.40	0	0.00	23.40	1	34,355	0.00%
2021/10/26	2	23.50	4.7	23.60	23.55	-2.7	34,437	-0.01%
2021/10/25	0	0.00	1	23.60	23.55	-1	34,263	0.00%
2021/10/22	8	23.40	0	0.00	23.55	8	34,316	0.02%
2021/10/21	1.8	23.27	4	23.28	23.40	-2.2	33,922	-0.01%
2021/10/20	0.1	23.00	4	23.10	23.00	-3.9	33,272	-0.01%
2021/10/19	1	23.10	2	23.05	23.00	-1	33,057	0.00%
2021/10/18	0	0.00	2	23.08	23.05	-2	32,921	-0.01%
2021/10/15	0	0.00	6	22.96	23.00	-6	32,613	-0.02%
2021/10/14	0	0.00	12	22.86	22.95	-12	32,692	-0.04%
2021/10/13	6	22.71	2	22.80	22.85	4	32,941	0.01%
2021/10/12	5	22.70	12	22.62	22.90	-7	33,807	-0.02%
2021/10/08	0	0.00	1	22.85	22.90	-1	33,738	0.00%
2021/10/07	5	22.97	6	22.90	22.85	-1	33,870	0.00%
2021/10/05	13	22.33	1	22.35	22.45	12	33,576	0.04%
2021/10/04	1	22.30	0	0.00	22.40	1	33,626	0.00%
2021/10/01	4	22.41	0	0.00	22.50	4	33,881	0.01%
2021/09/30	0	0.00	0.2	22.80	22.90	-0.2	33,630	0.00%
2021/09/29	2	22.65	2	22.75	22.75	0	33,470	0.00%
2021/09/28	0	0.00	7	22.89	22.90	-7	33,327	-0.02%
2021/09/24	1	22.75	0	0.00	22.80	1	33,140	0.00%
2021/09/22	2	22.55	16	22.61	22.60	-14	32,828	-0.04%
2021/09/17	32	23.25	31	23.01	23.00	1	32,216	0.00%
2021/09/16	5	23.39	0	0.00	23.40	5	31,654	0.02%
2021/09/15	0	0.00	0.7	23.00	23.00	-0.7	30,744	0.00%
2021/09/14	1	23.00	6.1	23.00	23.00	-5.1	30,609	-0.02%
2021/09/13	0	0.00	3.4	22.99	23.00	-3.4	30,470	-0.01%
2021/09/10	0	22.90	7	22.82	22.95	-7	30,734	-0.02%
2021/09/09	0	0.00	6	22.85	22.85	-6	31,186	-0.02%
2021/09/08	0	0.00	1	22.80	22.90	-1	31,342	0.00%
2021/09/07	0	0.00	4	22.80	22.85	-4	31,339	-0.01%
2021/09/06	0	22.80	0	0.00	22.85	0	31,468	0.00%
2021/09/02	2	22.65	0	0.00	22.70	2	31,484	0.01%
2021/09/01	10	22.91	0.9	22.91	23.00	9.1	31,489	0.03%
2021/08/31	0.2	22.85	2	22.90	23.00	-1.8	31,304	-0.01%
2021/08/30	3	22.82	12.4	22.79	22.90	-9.4	30,826	-0.03%
2021/08/27	5	22.69	6	22.57	22.75	-1	30,851	0.00%
2021/08/26	2	22.20	62	22.38	22.40	-60	30,525	-0.20%
2021/08/25	75	22.18	10	22.00	22.30	65	30,608	0.21%
2021/08/24	11	21.65	0	0.00	22.00	11	30,324	0.04%
2021/08/23	10	21.50	3	21.45	21.45	7	30,290	0.02%
2021/08/20	20	21.19	0	0.00	21.15	20	30,598	0.07%
2021/08/19	15.6	21.43	0	0.00	21.35	15.6	31,913	0.05%
2021/08/18	7	21.56	0	0.00	21.60	7	31,640	0.02%
2021/08/16	8.2	21.39	2	21.63	21.40	6.2	32,290	0.02%
2021/08/13	4.1	22.84	0	0.00	22.80	4.1	32,099	0.01%
2021/08/12	3	22.95	0	0.00	22.90	3	31,613	0.01%
2021/08/11	4	22.99	1	23.00	23.00	3	31,314	0.01%
2021/08/10	3	23.03	0	0.00	23.00	3	31,564	0.01%
2021/08/06	2	23.10	14	23.10	23.10	-12	32,486	-0.04%
2021/08/05	1	23.05	8	23.10	23.10	-7	33,171	-0.02%
2021/08/04	3	23.05	0	23.05	23.00	3	35,359	0.01%
2021/08/03	1	23.00	0.1	23.05	23.05	0.9	36,865	0.00%
2021/08/02	1	22.95	11	23.00	23.10	-10	38,154	-0.03%
2021/07/30	0	0.00	2	22.85	22.85	-2	38,287	-0.01%
2021/07/29	0	0.00	10	22.83	22.80	-10	38,669	-0.03%
2021/07/28	0	0.00	1	22.80	22.75	-1	39,014	0.00%
2021/07/27	0	0.00	3	22.85	22.85	-3	39,561	-0.01%
2021/07/26	0	0.00	1	22.90	22.90	-1	40,148	0.00%
2021/07/23	0	0.00	50	22.95	23.00	-50	40,400	-0.12%
2021/07/21	2	22.65	0	0.00	22.70	2	41,004	0.00%
2021/07/20	8	22.68	0	0.00	22.65	8	41,527	0.02%
2021/07/19	2	22.90	11	22.95	23.00	-9	41,459	-0.02%
2021/07/16	18	22.91	21	22.96	23.05	-3	41,699	-0.01%
2021/07/15	0	0.00	2	22.68	22.75	-2	41,161	0.00%
2021/07/09	7	22.69	0	0.00	22.70	7	41,888	0.02%
2021/07/08	12	22.80	5	22.90	22.85	7	41,757	0.02%
2021/07/07	1	22.50	5.3	22.50	22.65	-4.3	41,843	-0.01%
2021/07/06	4	22.58	0	0.00	22.60	4	41,746	0.01%
2021/07/05	3	22.40	5	22.50	22.50	-2	41,750	0.00%
2021/07/02	0	0.00	2	22.50	22.40	-2	41,755	0.00%
2021/07/01	8.1	22.56	0	0.00	22.55	8.1	41,913	0.02%
2021/06/30	55.9	22.61	3	22.65	22.70	52.9	41,894	0.13%
2021/06/29	2.1	22.55	10	22.45	22.60	-7.9	41,824	-0.02%
2021/06/28	1.1	22.65	0	0.00	22.65	1.1	42,026	0.00%
2021/06/25	0	0.00	12	22.61	22.75	-12	42,487	-0.03%
2021/06/24	36	22.50	0	0.00	22.55	36	42,451	0.08%
2021/06/23	0	0.00	1	22.40	22.55	-1	42,846	0.00%
2021/06/22	1	22.30	0	0.00	22.30	1	43,399	0.00%
2021/06/21	31	22.08	0	0.00	22.25	31	43,413	0.07%
2021/06/18	0.1	22.25	2.1	22.16	22.15	-2	43,304	0.00%
2021/06/17	2.1	22.25	0	0.00	22.30	2.1	42,894	0.00%
2021/06/16	0.3	22.35	0.1	22.30	22.40	0.2	43,429	0.00%
2021/06/15	3	22.38	21	22.45	22.40	-18	43,528	-0.04%
2021/06/11	22	22.43	0	0.00	22.50	22	44,044	0.05%
2021/06/10	10.2	22.35	10	22.36	22.50	0.2	44,798	0.00%
2021/06/09	23.3	22.38	20	22.45	22.45	3.3	45,733	0.01%
2021/06/08	5	22.48	0	0.00	22.55	5	46,197	0.01%
2021/06/07	7	22.47	0	0.00	22.55	7	47,083	0.01%
2021/06/04	4	22.53	40	22.55	22.75	-36	47,616	-0.08%
2021/06/02	4	22.90	0	0.00	22.95	4	49,204	0.01%
2021/06/01	1	22.90	2	23.00	23.00	-1	49,151	0.00%
2021/05/31	2	23.13	3	23.13	23.05	-1	49,478	0.00%
2021/05/28	5	23.00	0	0.00	23.00	5	49,540	0.01%
2021/05/27	6	22.54	10	22.45	22.40	-4	49,248	-0.01%
2021/05/26	0	0.00	2	22.95	23.00	-2	49,174	0.00%
2021/05/25	3	22.97	5	23.10	22.85	-2	49,644	0.00%
2021/05/24	0.1	22.45	2	22.35	22.50	-1.9	49,453	0.00%
2021/05/21	6	22.98	0	0.00	22.60	6	49,918	0.01%
2021/05/20	0	22.20	0	0.00	22.30	0	49,372	0.00%
2021/05/19	5.3	22.38	4	22.30	22.25	1.3	49,423	0.00%
2021/05/18	0	0.00	4	21.86	22.50	-4	50,016	-0.01%
2021/05/17	2.1	21.45	9	21.26	21.55	-6.9	50,600	-0.01%
2021/05/14	7.1	21.94	13	21.98	22.00	-5.9	49,939	-0.01%
2021/05/13	12.2	22.25	3	22.20	22.05	9.2	49,359	0.02%
2021/05/12	11.2	22.22	10	22.14	22.35	1.2	48,528	0.00%
2021/05/11	18	23.60	24	23.70	23.65	-6	46,106	-0.01%
2021/05/10	18	23.62	10.3	23.58	23.95	7.7	44,550	0.02%
2021/05/07	2	23.05	3	23.05	23.10	-1	43,845	0.00%
2021/05/06	2	22.88	2	22.88	23.00	0	43,925	0.00%
2021/05/05	3	22.52	12	22.48	22.50	-9	43,415	-0.02%
2021/05/04	1	22.20	8	22.25	22.35	-7	43,236	-0.02%
2021/05/03	0	0.00	1	22.70	22.75	-1	42,924	0.00%
2021/04/29	12	23.00	0	0.00	22.80	12	42,522	0.03%
2021/04/28	8	23.20	10	23.21	23.25	-2	42,261	0.00%
2021/04/27	2	23.15	14.6	23.08	23.15	-12.6	42,522	-0.03%
2021/04/26	61	22.93	99.2	23.03	23.10	-38.2	42,262	-0.09%
2021/04/23	2	22.85	1	22.95	22.80	1	41,851	0.00%
2021/04/22	0.2	22.90	0.1	22.80	22.90	0.1	41,835	0.00%
2021/04/21	0	0.00	4.2	22.85	22.90	-4.2	41,544	-0.01%
2021/04/20	3	22.85	3	22.87	22.90	0	41,334	0.00%
2021/04/19	2	22.65	11	22.67	22.80	-9	40,921	-0.02%
2021/04/16	0	0.00	1	22.20	22.25	-1	40,432	0.00%
2021/04/15	7	22.15	6	22.16	22.25	1	41,015	0.00%
2021/04/14	5	22.02	10	22.09	22.10	-5	41,089	-0.01%
2021/04/13	1	22.05	10	22.07	22.10	-9	41,035	-0.02%
2021/04/12	3	21.85	7	21.81	21.90	-4	40,770	-0.01%
2021/04/09	1	21.60	5	21.55	21.60	-4	40,814	-0.01%
2021/04/08	3	21.83	0	0.00	21.80	3	40,811	0.01%
2021/04/07	0	0.00	10	22.00	22.00	-10	41,304	-0.02%
2021/04/06	0	0.00	16	21.90	21.95	-16	41,296	-0.04%
2021/04/01	2	21.85	0	0.00	21.85	2	41,300	0.00%
2021/03/31	0	0.00	19	22.06	22.10	-19	41,073	-0.05%
2021/03/29	1	21.90	0	0.00	22.00	1	40,197	0.00%
2021/03/26	0.5	21.75	10	21.84	21.90	-9.5	39,885	-0.02%
2021/03/25	0	0.00	7.5	21.73	21.80	-7.5	39,408	-0.02%
2021/03/19	0	0.00	20	21.30	21.30	-20	38,735	-0.05%
2021/03/18	1	21.55	15	21.55	21.55	-14	38,061	-0.04%
2021/03/17	1	21.55	4.2	21.73	21.60	-3.2	38,085	-0.01%
2021/03/15	0	0.00	14.1	21.67	21.75	-14.1	37,129	-0.04%
2021/03/12	5	21.00	5	21.27	21.35	0	36,563	0.00%
2021/03/11	31	21.30	14	21.39	21.10	17	36,121	0.05%
2021/03/10	1	21.00	4	21.16	21.20	-3	35,463	-0.01%
2021/03/09	2	20.90	28	21.04	21.10	-26	34,914	-0.07%
2021/03/08	0	0.00	0.2	20.60	20.60	-0.2	33,545	0.00%
2021/03/05	0	0.00	6.3	20.36	20.30	-6.3	33,395	-0.02%
2021/03/04	3	20.32	0	0.00	20.35	3	34,399	0.01%
2021/03/03	0	0.00	7	20.39	20.40	-7	34,249	-0.02%
2021/02/26	12	20.15	0	0.00	20.00	12	33,617	0.04%
2021/02/25	5	20.82	55.5	20.87	20.90	-50.5	32,253	-0.16%
2021/02/24	0	0.00	33	20.88	20.75	-33	31,830	-0.10%
2021/02/23	5	20.50	6	20.52	20.70	-1	31,373	0.00%
2021/02/22	6	20.38	2	20.33	20.40	4	30,959	0.01%
2021/02/19	0	0.00	50.1	20.12	20.20	-50.1	31,135	-0.16%
2021/02/18	0	0.00	64	19.97	20.00	-64	31,137	-0.21%
2021/02/17	0	0.00	4	19.75	19.90	-4	30,944	-0.01%
2021/02/05	20	19.25	0	0.00	19.40	20	30,141	0.07%
2021/02/04	0.2	19.30	2	19.25	19.20	-1.8	30,549	-0.01%
2021/02/03	12	19.25	0	0.00	19.25	12	32,051	0.04%
2021/02/02	10	19.10	0	0.00	19.25	10	33,079	0.03%
2021/02/01	1	19.15	0	0.00	19.15	1	33,410	0.00%
2021/01/29	3	19.05	0	0.00	19.00	3	33,638	0.01%
2021/01/28	3	19.17	0	0.00	19.20	3	32,977	0.01%
2021/01/27	1	19.40	1	19.40	19.40	0	32,563	0.00%
2021/01/26	3.2	19.38	10	19.40	19.30	-6.8	32,430	-0.02%
2021/01/25	1	19.40	1	19.55	19.60	0	32,270	0.00%
2021/01/22	2	19.20	6	19.20	19.20	-4	32,136	-0.01%
2021/01/21	1	19.25	10	19.25	19.25	-9	32,122	-0.03%
2021/01/20	16.2	19.42	0	0.00	19.20	16.2	32,124	0.05%
2021/01/19	0	0.00	0	19.65	19.65	0	31,687	0.00%
2021/01/18	0	0.00	2	19.63	19.70	-2	31,544	-0.01%
2021/01/13	0	0.00	2	19.80	19.85	-2	31,188	-0.01%
2021/01/12	0	0.00	1	19.70	19.70	-1	31,252	0.00%
2021/01/11	2	19.93	11	19.95	19.95	-9	31,210	-0.03%
2021/01/08	0	0.00	23	19.84	20.00	-23	31,051	-0.07%
2021/01/07	1	19.75	6	19.80	19.80	-5	30,622	-0.02%
2021/01/06	3	19.63	0	0.00	19.55	3	30,449	0.01%
2021/01/05	0	0.00	14	19.63	19.60	-14	30,558	-0.05%
2021/01/04	26	19.55	13	19.63	19.55	13	30,587	0.04%
2020/12/31	0	0.00	0.1	19.65	19.70	-0.1	30,360	0.00%
2020/12/30	0	0.00	8	19.63	19.75	-8	30,292	-0.03%
2020/12/29	35	19.25	0	0.00	19.25	35	29,755	0.12%
2020/12/28	12.5	19.20	0	0.00	19.20	12.5	29,784	0.04%
2020/12/25	31	19.22	3	19.25	19.30	28	29,938	0.09%
2020/12/23	1	19.25	0	0.00	19.20	1	30,566	0.00%
2020/12/22	3	19.37	0	0.00	19.30	3	31,699	0.01%
2020/12/18	0.5	19.40	0	0.00	19.30	0.5	33,394	0.00%
2020/12/17	0.2	19.45	1	19.50	19.35	-0.8	33,833	0.00%
2020/12/16	0	0.00	2	19.50	19.55	-2	33,934	-0.01%
2020/12/15	2	19.25	5	19.30	19.30	-3	34,296	-0.01%
2020/12/14	10	19.45	0	0.00	19.40	10	34,281	0.03%
2020/12/11	1	19.45	21	19.41	19.55	-20	34,187	-0.06%
2020/12/10	22	19.15	11	19.28	19.30	11	33,886	0.03%
2020/12/09	0	0.00	3	19.25	19.20	-3	33,802	-0.01%
2020/12/08	2	19.15	3	19.20	19.35	-1	33,789	0.00%
2020/12/07	5	19.50	5.1	19.55	19.55	-0.1	33,476	0.00%
2020/12/04	5	19.50	18	19.50	19.60	-13	33,511	-0.04%
2020/12/03	1	19.45	3	19.48	19.50	-2	33,453	-0.01%
2020/12/02	2	19.30	4	19.40	19.50	-2	33,587	-0.01%
2020/12/01	1	19.25	12	19.43	19.40	-11	33,717	-0.03%
2020/11/30	4	19.39	0	0.00	19.15	4	33,781	0.01%
2020/11/27	2	19.65	0	0.00	19.75	2	33,163	0.01%
2020/11/26	0	0.00	2	19.70	19.70	-2	33,399	-0.01%
2020/11/25	1	19.65	0	0.00	19.70	1	33,775	0.00%
2020/11/24	3	19.60	4	19.60	19.55	-1	33,792	0.00%
2020/11/23	5	19.60	3	19.65	19.65	2	33,947	0.01%
2020/11/20	1	19.45	1	19.45	19.55	0	33,918	0.00%
2020/11/19	14	19.84	6	19.87	19.60	8	33,983	0.02%
2020/11/18	3.1	19.93	27	19.98	20.00	-23.9	33,763	-0.07%
2020/11/17	21	19.85	6	19.85	19.90	15	33,440	0.04%
2020/11/16	3	19.77	6	19.80	19.85	-3	33,694	-0.01%
2020/11/13	1	19.50	0.5	19.55	19.60	0.5	33,186	0.00%
2020/11/12	1	19.50	21	19.60	19.60	-20	33,088	-0.06%
2020/11/11	3	19.62	42	19.55	19.80	-39	32,671	-0.12%
2020/11/10	3	19.10	6	19.02	19.10	-3	31,294	-0.01%
2020/11/09	2	18.70	0	0.00	18.65	2	30,155	0.01%
2020/11/06	0	0.00	4	18.49	18.65	-4	29,811	-0.01%
2020/11/03	0	0.00	3	18.25	18.25	-3	30,115	-0.01%
2020/11/02	10.5	18.05	3	18.05	18.15	7.5	30,207	0.02%
2020/10/30	8	17.97	0	0.00	18.05	8	30,224	0.03%
2020/10/29	16	18.00	0	0.00	17.95	16	29,932	0.05%
2020/10/28	6	18.08	0	0.00	18.15	6	29,950	0.02%
2020/10/27	4	18.26	0	0.00	18.15	4	30,132	0.01%
2020/10/26	2	18.28	5	18.26	18.35	-3	30,153	-0.01%
2020/10/22	0	0.00	1	18.10	18.25	-1	30,656	0.00%
2020/10/20	5.4	18.01	0	0.00	18.00	5.4	31,106	0.02%
2020/10/19	2	18.00	2	18.05	18.00	0	31,061	0.00%
2020/10/16	27	17.99	0	0.00	17.90	27	31,649	0.09%
2020/10/15	16	17.96	1	18.00	17.95	15	31,935	0.05%
2020/10/14	1	18.00	0	0.00	18.10	1	31,724	0.00%
2020/10/13	16	18.00	0	0.00	18.05	16	31,850	0.05%
2020/10/12	3.1	18.20	0	0.00	18.15	3.1	32,076	0.01%
2020/10/07	19	18.30	0	0.00	18.25	19	33,018	0.06%
2020/10/06	3	18.30	3	18.42	18.45	0	33,938	0.00%
2020/10/05	4	18.24	0	0.00	18.15	4	35,125	0.01%
2020/09/30	1	18.25	0	0.00	18.40	1	35,708	0.00%
2020/09/29	3	18.22	2	18.30	18.30	1	35,989	0.00%
2020/09/28	4	17.85	1	18.00	18.05	3	36,307	0.01%
2020/09/25	8	17.66	0	0.00	17.60	8	36,580	0.02%
2020/09/24	35	17.73	10	17.76	17.60	25	35,900	0.07%
2020/09/23	14	18.07	0	0.00	18.00	14	35,340	0.04%
2020/09/22	17	18.28	0	0.00	18.20	17	34,880	0.05%
2020/09/21	8	18.53	0	0.00	18.50	8	34,369	0.02%
2020/09/18	11	18.65	0	0.00	18.60	11	34,323	0.03%
2020/09/17	4	18.76	0	0.00	18.70	4	34,037	0.01%
2020/09/16	1	18.85	0	0.00	18.85	1	33,942	0.00%
2020/09/15	2.1	18.76	0	0.00	18.90	2.1	33,992	0.01%
2020/09/14	2	18.75	0	0.00	18.80	2	34,829	0.01%
2020/09/11	9	18.78	1	18.70	18.85	8	34,980	0.02%
2020/09/10	1	18.75	0	0.00	18.90	1	35,114	0.00%
2020/09/09	4	18.78	0	0.00	18.80	4	35,318	0.01%
2020/09/08	0	0.00	5	18.80	18.90	-5	35,508	-0.01%
2020/09/07	5	18.81	0	0.00	18.85	5	35,874	0.01%
2020/09/04	4	18.74	0	0.00	18.80	4	36,107	0.01%
2020/09/03	12	18.83	0	0.00	18.85	12	35,911	0.03%
2020/09/02	24	18.76	10	18.75	18.70	14	35,754	0.04%
2020/09/01	3	18.88	1.8	18.94	18.90	1.3	35,252	0.00%
2020/08/31	11	19.01	3	19.02	18.95	8	34,963	0.02%
2020/08/28	8	19.07	5	19.05	19.00	3	34,821	0.01%
2020/08/27	1	19.00	0	0.00	19.00	1	35,174	0.00%
2020/08/26	4	19.09	2	19.13	19.20	2	35,208	0.01%
2020/08/25	13	19.14	2	19.13	19.10	11	35,375	0.03%
2020/08/24	2	19.05	0	0.00	19.05	2	37,240	0.01%
2020/08/21	10	19.10	3	19.18	19.20	7	37,597	0.02%
2020/08/20	20	19.12	0	0.00	19.00	20	37,561	0.05%
2020/08/19	6	19.40	0	0.00	19.40	6	36,998	0.02%
2020/08/18	4	19.40	0	0.00	19.40	4	36,721	0.01%
2020/08/14	1	19.45	0	0.00	19.35	1	36,930	0.00%
2020/08/13	11	19.45	5	19.45	19.50	6	37,035	0.02%
2020/08/12	1	19.45	0	0.00	19.40	1	37,303	0.00%
2020/08/11	56	19.42	0.8	19.50	19.40	55.2	37,427	0.15%
2020/08/10	1	19.40	0	0.00	19.40	1	37,497	0.00%
2020/08/07	6.3	19.39	0	0.00	19.35	6.3	37,567	0.02%
2020/08/05	14	19.35	10	19.35	19.30	4	38,122	0.01%
2020/08/03	9	19.32	2.2	19.40	19.30	6.8	38,321	0.02%
2020/07/31	6	19.50	0	0.00	19.40	6	38,313	0.02%
2020/07/30	9	19.52	0	0.00	19.65	9	38,215	0.02%
2020/07/29	17	19.58	5	19.55	19.50	12	38,150	0.03%
2020/07/28	28	19.35	51	19.35	19.35	-23	38,620	-0.06%
2020/07/27	29	19.49	2	19.43	19.35	27	39,135	0.07%
2020/07/24	10	19.60	0	0.00	19.50	10	39,242	0.03%
2020/07/23	4	19.68	0	0.00	19.75	4	39,366	0.01%
2020/07/22	17	19.79	10	19.70	19.80	7	39,850	0.02%
2020/07/21	39	19.80	0	0.00	19.80	39	39,576	0.10%
2020/07/17	6	19.86	0	0.00	19.90	6	40,237	0.01%
2020/07/16	14	19.85	0	0.00	19.85	14	40,922	0.03%
2020/07/15	6	19.89	0	0.00	19.90	6	40,646	0.01%
2020/07/14	12	19.97	31	20.00	19.95	-19	40,486	-0.05%
2020/07/13	13	20.03	21	20.06	20.10	-8	40,670	-0.02%
2020/07/10	74	20.94	0	0.00	20.90	74	40,629	0.18%
2020/07/09	2	21.10	0	0.00	21.15	2	40,292	0.00%
2020/07/08	11	21.08	6	21.17	21.15	5	40,156	0.01%
2020/07/07	3	21.12	11	21.10	21.20	-8	40,241	-0.02%
2020/07/06	0	0.00	34	20.99	21.05	-34	40,072	-0.08%
2020/07/03	8	20.67	15.1	20.75	20.80	-7.1	39,932	-0.02%
2020/07/01	20	20.50	11	20.46	20.50	9	40,075	0.02%
2020/06/30	0	0.00	4	20.39	20.35	-4	40,199	-0.01%
2020/06/24	6	20.29	0	0.00	20.25	6	41,200	0.01%
2020/06/23	2	20.15	0	0.00	20.40	2	41,993	0.00%
2020/06/22	5	20.15	1	20.25	20.30	4	42,669	0.01%
2020/06/19	35	20.16	0	0.00	20.10	35	43,720	0.08%
2020/06/18	6	20.31	0	0.00	20.30	6	43,953	0.01%
2020/06/17	0	0.00	1	20.35	20.55	-1	45,257	0.00%
2020/06/16	8	20.33	0	0.00	20.35	8	46,903	0.02%
2020/06/15	9	20.18	1	20.20	20.10	8	48,350	0.02%
2020/06/12	25	20.20	3	20.07	20.20	22	49,216	0.04%
2020/06/11	9	20.72	3	20.80	20.65	6	50,336	0.01%
2020/06/10	2	21.05	1	21.10	21.10	1	51,195	0.00%
2020/06/09	0.1	21.00	0	0.00	21.05	0.1	53,643	0.00%
2020/06/08	0	0.00	3	20.95	21.00	-3	54,674	-0.01%
2020/06/05	4	20.85	12	20.81	20.80	-8	55,643	-0.01%
2020/06/04	6	20.75	4	20.90	20.65	2	56,543	0.00%
2020/06/03	0	0.00	5	20.70	20.75	-5	57,457	-0.01%
2020/06/01	1	20.00	3	20.10	20.05	-2	57,450	0.00%
2020/05/29	8	19.73	1	19.75	19.95	7	57,494	0.01%
2020/05/28	17	19.86	0	0.00	19.85	17	55,907	0.03%
2020/05/27	5	20.05	7	20.10	20.10	-2	56,210	0.00%
2020/05/26	0	0.00	7	19.94	19.95	-7	56,541	-0.01%
2020/05/25	2	19.65	0	0.00	19.75	2	56,691	0.00%
2020/05/22	5	19.55	2	19.60	19.55	3	56,938	0.01%
2020/05/21	0	0.00	3	19.85	19.80	-3	56,923	-0.01%
2020/05/20	15	19.83	1	19.80	19.85	14	56,828	0.02%
2020/05/19	5	19.82	24	19.85	19.85	-19	57,037	-0.03%
2020/05/15	1	19.65	1	19.70	19.60	0	57,006	0.00%
2020/05/14	35	19.54	0	0.00	19.55	35	57,148	0.06%
2020/05/13	10	19.62	0	0.00	19.80	10	56,821	0.02%
2020/05/12	14	19.62	0	0.00	19.65	14	56,806	0.02%
2020/05/11	3	20.03	11.3	20.10	20.00	-8.3	56,510	-0.01%
2020/05/08	6	19.86	1	19.85	19.80	5	56,336	0.01%
2020/05/07	5	19.60	4	19.74	19.70	1	56,494	0.00%
2020/05/06	11	19.55	2	19.55	19.55	9	56,584	0.02%
2020/05/04	7	19.50	1	19.55	19.50	6	56,571	0.01%
2020/04/30	1.4	19.93	9	20.13	20.00	-7.6	56,460	-0.01%
2020/04/29	12	19.75	5	19.72	19.70	7	56,001	0.01%
2020/04/28	1	19.40	3	19.20	19.50	-2	56,031	0.00%
2020/04/27	0	0.00	3	19.10	19.05	-3	57,103	-0.01%
2020/04/24	2	18.60	2	18.55	18.60	0	56,791	0.00%
2020/04/23	4	18.50	0	0.00	18.55	4	56,445	0.01%
2020/04/22	10	18.38	11	18.22	18.50	-1	56,084	0.00%
2020/04/21	18	18.93	0	0.00	18.70	18	55,653	0.03%
2020/04/20	25	19.44	1	19.45	19.30	24	54,957	0.04%
2020/04/17	16	19.71	22	19.63	19.60	-6	54,808	-0.01%
2020/04/16	5	19.57	0	0.00	19.50	5	54,484	0.01%
2020/04/15	14	19.91	25	19.97	19.90	-11	53,928	-0.02%
2020/04/14	2	19.50	30	19.48	19.65	-28	53,168	-0.05%
2020/04/13	7	18.76	77	18.89	18.80	-70	52,397	-0.13%
2020/04/10	5	18.49	18	18.58	18.65	-13	51,908	-0.03%
2020/04/09	25	18.05	8	18.05	18.05	17	51,292	0.03%
2020/04/08	1	17.95	0	0.00	17.95	1	50,814	0.00%
2020/04/07	1	17.90	1	18.05	17.90	0	50,406	0.00%
2020/04/06	2	17.53	7	17.70	17.85	-5	50,107	-0.01%
2020/04/01	2	17.75	5	17.80	17.75	-3	49,449	-0.01%
2020/03/31	32	18.18	0	0.00	17.90	32	49,090	0.07%
2020/03/30	7	17.67	12	17.58	17.90	-5	48,326	-0.01%
2020/03/27	1	17.85	6	17.85	17.90	-5	47,734	-0.01%
2020/03/26	3	17.33	0	0.00	17.30	3	46,872	0.01%
2020/03/25	24	17.48	6	17.63	17.50	18	46,742	0.04%
2020/03/24	2	16.73	8	16.79	16.60	-6	45,846	-0.01%
2020/03/23	54	16.26	8	16.31	16.15	46	45,074	0.10%
2020/03/20	12	17.11	7	16.97	17.10	5	43,907	0.01%
2020/03/19	57	16.89	48	16.54	16.30	9	42,276	0.02%
2020/03/18	22	18.08	59	18.05	17.95	-37	41,243	-0.09%
2020/03/17	29	18.41	12	18.42	18.35	17	40,340	0.04%
2020/03/16	30	19.17	0	0.00	19.05	30	38,936	0.08%
2020/03/13	39	19.18	8	19.29	19.65	31	37,786	0.08%
2020/03/12	18	20.65	1	20.85	20.50	17	35,232	0.05%
2020/03/11	15	21.43	6	21.48	21.35	9	34,135	0.03%
2020/03/10	13	21.55	30	21.59	21.55	-17	33,181	-0.05%
2020/03/09	16	21.93	0	0.00	21.80	16	32,323	0.05%
2020/03/06	2	22.60	0	0.00	22.40	2	31,317	0.01%
2020/03/05	2	22.60	3	22.77	22.85	-1	31,030	0.00%
2020/03/04	0	0.00	5	22.55	22.55	-5	30,859	-0.02%
2020/03/03	3	22.43	2	22.60	22.55	1	30,623	0.00%
2020/03/02	5	22.37	40	22.18	22.25	-35	30,120	-0.12%
2020/02/27	0	0.00	1	22.65	22.70	-1	30,315	0.00%
2020/02/26	2	22.58	6	22.62	22.80	-4	29,971	-0.01%
2020/02/25	12	22.77	11	22.61	22.80	1	29,697	0.00%
2020/02/24	9	22.95	0	0.00	22.85	9	29,878	0.03%
2020/02/20	1	23.30	12	23.36	23.45	-11	29,837	-0.04%
2020/02/19	0	0.00	3	23.23	23.30	-3	29,646	-0.01%
2020/02/17	0	0.00	3	22.85	22.95	-3	29,671	-0.01%
2020/02/13	3	22.75	0	0.00	22.80	3	30,859	0.01%
2020/02/12	0	0.00	40	22.59	22.65	-40	31,125	-0.13%
2020/02/11	0	0.00	10	22.53	22.55	-10	31,005	-0.03%
2020/02/10	0	0.00	17	22.50	22.50	-17	31,077	-0.05%
2020/02/06	0	0.00	3	22.50	22.50	-3	31,453	-0.01%
2020/02/04	6	21.98	0	0.00	22.30	6	31,443	0.02%
2020/02/03	52	21.94	0	0.00	21.95	52	31,371	0.17%
2020/01/31	26	22.02	0	0.00	22.05	26	31,208	0.08%
2020/01/30	3	22.22	2	22.35	22.00	1	30,750	0.00%
2020/01/20	0	0.00	2	22.78	22.90	-2	29,385	-0.01%
2020/01/16	5	22.60	0	0.00	22.60	5	29,356	0.02%
2020/01/14	2	22.60	7	22.55	22.60	-5	29,269	-0.02%
2020/01/13	1	22.35	2	22.38	22.50	-1	28,942	0.00%
2020/01/10	1	22.20	1	22.25	22.25	0	29,085	0.00%
2020/01/08	2	22.15	26	22.25	22.25	-24	29,318	-0.08%
2020/01/07	1	22.20	3	22.32	22.35	-2	29,051	-0.01%
2020/01/06	2	22.23	0	0.00	22.25	2	29,172	0.01%
2020/01/03	20	22.35	0	0.00	22.45	20	28,991	0.07%
2020/01/02	5	22.35	0	0.00	22.35	5	29,062	0.02%
2019/12/31	0	0.00	1	22.40	22.40	-1	29,038	0.00%
2019/12/30	0	0.00	1	22.50	22.50	-1	28,926	0.00%
2019/12/27	0	0.00	1	22.45	22.50	-1	28,856	0.00%
2019/12/26	0	22.40	0	0.00	22.45	0	28,840	0.00%
2019/12/25	20	22.45	0	0.00	22.45	20	29,121	0.07%
2019/12/24	0	0.00	1	22.50	22.45	-1	29,229	0.00%
2019/12/23	5	22.35	2	22.50	22.50	3	29,234	0.01%
2019/12/20	2	22.50	16	22.50	22.40	-14	29,485	-0.05%
2019/12/18	0	0.00	2	22.50	22.50	-2	29,240	-0.01%
2019/12/17	1	22.30	1	22.40	22.40	0	29,345	0.00%
2019/12/16	5	22.32	0	0.00	22.30	5	29,100	0.02%
2019/12/13	0	0.00	32	22.45	22.50	-32	29,132	-0.11%
2019/12/12	3	22.15	5	22.20	22.15	-2	28,495	-0.01%
2019/12/11	0	0.00	6	22.00	22.10	-6	28,282	-0.02%
2019/12/09	10	21.80	0	0.00	21.85	10	28,218	0.04%
2019/12/06	1	21.75	0	0.00	21.90	1	28,482	0.00%
2019/12/05	2	21.80	0	0.00	21.70	2	28,490	0.01%
2019/12/03	1	21.70	0	0.00	21.75	1	28,292	0.00%
2019/12/02	0.1	21.85	1.3	21.81	21.85	-1.2	28,151	0.00%
2019/11/29	5	21.90	0	0.00	21.85	5	28,072	0.02%
2019/11/28	0	0.00	3	22.05	21.95	-3	27,767	-0.01%
2019/11/27	2	22.10	2	22.23	22.25	0	27,753	0.00%
2019/11/26	0	0.00	5	22.20	22.10	-5	27,682	-0.02%
2019/11/25	3	21.98	0	0.00	21.90	3	26,609	0.01%
2019/11/20	1	22.10	0	0.00	22.15	1	26,305	0.00%
2019/11/18	2	22.10	8	22.28	22.25	-6	26,049	-0.02%
2019/11/15	2	22.28	3.2	22.24	22.15	-1.2	25,962	0.00%
2019/11/14	2	22.20	0	0.00	22.15	2	25,865	0.01%
2019/11/13	0	0.00	23	22.10	22.25	-23	25,955	-0.09%
2019/11/12	1	21.90	3	21.83	21.90	-2	25,256	-0.01%
2019/11/11	6	21.60	0	0.00	21.60	6	24,622	0.02%
2019/11/08	0	0.00	7	21.80	21.85	-7	24,477	-0.03%
2019/11/07	2	21.63	21	21.70	21.70	-19	24,669	-0.08%
2019/11/06	0	0.00	10	21.55	21.75	-10	24,715	-0.04%
2019/11/05	0	0.00	1	21.45	21.50	-1	24,262	0.00%
2019/11/04	0	0.00	1	21.35	21.45	-1	24,725	0.00%
2019/11/01	0	0.00	2	21.23	21.25	-2	24,489	-0.01%
2019/10/31	0	0.00	59	21.24	21.20	-59	24,908	-0.24%
2019/10/30	1	21.00	0	0.00	21.10	1	24,686	0.00%
2019/10/29	5	21.15	8	21.20	21.15	-3	25,036	-0.01%
2019/10/28	0.1	21.05	0.7	21.05	21.10	-0.6	24,769	0.00%
2019/10/23	0.1	21.00	0	0.00	21.00	0.1	24,501	0.00%
2019/10/22	1	21.05	0	0.00	21.10	1	24,460	0.00%
2019/10/21	1	20.95	1	21.00	21.00	0	24,214	0.00%
2019/10/17	0	0.00	22	21.14	21.15	-22	24,150	-0.09%
2019/10/16	0	0.00	1.1	21.00	20.95	-1.1	23,826	0.00%
2019/10/15	0	0.00	7	20.89	20.90	-7	23,758	-0.03%
2019/10/14	1	20.90	7	20.88	20.90	-6	24,159	-0.02%
2019/10/08	0	0.00	15	20.73	20.75	-15	25,546	-0.06%
2019/10/01	1	20.75	0	0.00	20.85	1	27,048	0.00%
2019/09/26	1	20.65	0	0.00	20.70	1	27,241	0.00%
2019/09/25	53	20.60	0	0.00	20.65	53	27,559	0.19%
2019/09/24	5.5	20.84	0	0.00	20.75	5.5	27,399	0.02%
2019/09/23	14	21.16	0	0.00	20.90	14	27,318	0.05%
2019/09/20	0	0.00	55.2	21.25	21.30	-55.2	27,456	-0.20%
2019/09/19	0	0.00	5	21.28	21.25	-5	27,069	-0.02%
2019/09/18	0	0.00	1.5	21.17	21.30	-1.5	27,226	-0.01%
2019/09/16	0	0.00	2	21.05	21.05	-2	27,856	-0.01%
2019/09/12	0	0.00	37.4	20.99	21.00	-37.4	28,088	-0.13%
2019/09/10	0	0.00	59	20.86	20.95	-59	28,358	-0.21%
2019/09/05	1	20.45	0	0.00	20.45	1	28,606	0.00%
2019/09/03	0	20.30	0	0.00	20.20	0	28,999	0.00%
2019/09/02	0	0.00	12	20.30	20.30	-12	29,402	-0.04%
2019/08/30	0	0.00	45	20.30	20.35	-45	29,782	-0.15%
2019/08/29	13	20.10	0	0.00	20.10	13	29,901	0.04%
2019/08/27	36	20.15	0	0.00	20.05	36	30,411	0.12%
2019/08/26	6	20.18	0	0.00	20.15	6	30,322	0.02%
2019/08/23	0	0.00	1	20.35	20.50	-1	30,561	0.00%
2019/08/20	0	0.00	30	20.50	20.60	-30	31,423	-0.10%
2019/08/19	1	20.55	20	20.50	20.45	-19	31,432	-0.06%
2019/08/16	0	0.00	1	20.55	20.50	-1	31,486	0.00%
2019/08/13	7	20.01	1	20.10	20.00	6	31,757	0.02%
2019/08/12	2	20.40	1	20.40	20.20	1	31,637	0.00%
2019/08/08	1	20.15	0	0.00	20.15	1	31,471	0.00%
2019/08/07	1	20.00	2	20.00	20.05	-1	31,689	0.00%
2019/08/06	12	19.85	2	19.95	19.95	10	32,019	0.03%
2019/08/02	12	20.07	3	20.05	20.05	9	32,159	0.03%
2019/08/01	3	20.25	0	0.00	20.30	3	32,456	0.01%
2019/07/31	25	20.36	0	0.00	20.30	25	32,839	0.08%
2019/07/30	3	20.55	0	0.00	20.50	3	32,580	0.01%
2019/07/29	4	20.58	0	0.00	20.50	4	33,121	0.01%
2019/07/25	2.3	20.61	2	20.45	20.65	0.3	34,955	0.00%
2019/07/24	42	20.52	10	20.50	20.45	32	35,354	0.09%
2019/07/23	3	20.53	0	0.00	20.50	3	35,852	0.01%
2019/07/22	1	20.55	0	0.00	20.55	1	35,969	0.00%
2019/07/19	1	20.50	0	0.00	20.50	1	35,993	0.00%
2019/07/18	3	20.55	0	0.00	20.60	3	36,021	0.01%
2019/07/17	2.1	20.50	10	20.50	20.60	-7.9	36,136	-0.02%
2019/07/16	4	20.48	0	0.00	20.55	4	36,056	0.01%
2019/07/15	10	20.69	0	0.00	20.65	10	35,686	0.03%
2019/07/12	20	21.68	2	21.70	21.60	18	35,402	0.05%
2019/07/11	10	21.70	1.1	21.70	21.75	8.9	34,856	0.03%
2019/07/09	0	0.00	0.1	21.70	21.70	-0.1	34,489	0.00%
2019/07/08	7	21.70	0	0.00	21.70	7	34,092	0.02%
2019/07/05	0	21.65	0	0.00	21.70	0	33,912	0.00%
2019/07/04	0.1	21.50	0	0.00	21.55	0.1	33,827	0.00%
2019/07/01	1	21.45	0	0.00	21.45	1	33,343	0.00%
2019/06/28	2	21.45	1	21.45	21.35	1	33,160	0.00%
2019/06/25	1	21.10	0	0.00	21.10	1	33,339	0.00%
2019/06/24	2	21.05	0	0.00	21.05	2	33,308	0.01%
2019/06/21	2	21.10	1	21.25	21.10	1	32,956	0.00%
2019/06/18	1	21.30	5	21.35	21.30	-4	31,469	-0.01%
2019/06/17	1	21.30	0	0.00	21.30	1	31,575	0.00%
2019/06/14	5	21.30	1	21.35	21.35	4	31,601	0.01%
2019/06/11	0	0.00	0.2	21.10	21.10	-0.2	31,415	0.00%
2019/06/10	1	21.25	90	21.27	21.30	-89	31,246	-0.28%
2019/06/04	8	20.85	0	0.00	20.80	8	30,803	0.03%
2019/06/03	0	0.00	11	20.95	20.90	-11	30,653	-0.04%
2019/05/30	12	20.90	0	0.00	20.90	12	30,525	0.04%
2019/05/29	5	20.95	0	0.00	20.85	5	30,603	0.02%
2019/05/28	10	20.93	9	21.03	21.05	1	30,736	0.00%
2019/05/27	1	20.85	0	0.00	20.95	1	30,128	0.00%
2019/05/24	1.5	20.83	1	20.90	20.90	0.5	30,240	0.00%
2019/05/23	2	20.85	0	0.00	20.85	2	30,190	0.01%
2019/05/22	50	20.90	0	0.00	20.90	50	30,039	0.17%
2019/05/20	20	20.95	0	0.00	20.90	20	29,570	0.07%
2019/05/13	2	21.00	0	0.00	21.05	2	28,667	0.01%
2019/05/10	1	21.25	1	21.15	21.20	0	28,748	0.00%
2019/05/09	4	20.91	0	0.00	20.85	4	28,522	0.01%
2019/05/08	42	21.10	1	21.20	21.10	41	28,103	0.15%
2019/05/07	0.6	21.45	3	21.70	21.45	-2.4	27,915	-0.01%
2019/05/06	6	21.37	50.5	21.45	21.45	-44.5	28,031	-0.16%
2019/05/03	10	21.65	5	21.81	21.85	5	27,735	0.02%
2019/05/02	1	21.45	21	21.49	21.50	-20	26,834	-0.07%
2019/04/30	34	20.95	37	21.00	21.15	-3	26,317	-0.01%
2019/04/29	0	0.00	1	20.90	20.90	-1	26,122	0.00%
2019/04/23	0	0.00	0	20.45	20.45	0	26,286	0.00%
2019/04/19	0.2	20.40	12	20.25	20.40	-11.8	26,539	-0.04%
2019/04/18	5	20.24	2.4	20.26	20.20	2.6	26,699	0.01%
2019/04/17	36	20.35	0	0.00	20.35	36	26,558	0.14%
2019/04/12	1	20.70	0	0.00	20.55	1	26,754	0.00%
2019/04/11	2	20.70	0	0.00	20.70	2	26,867	0.01%
2019/04/10	7.1	20.66	20	20.75	20.55	-12.9	26,937	-0.05%
2019/04/09	5	20.67	0	0.00	20.75	5	27,013	0.02%
2019/04/03	3	20.40	0	0.00	20.35	3	26,705	0.01%
2019/04/02	22.1	20.35	0	0.00	20.40	22.1	26,687	0.08%
2019/04/01	8	20.35	1	20.40	20.30	7	26,739	0.03%
2019/03/29	0	0.00	1.9	20.45	20.45	-1.9	26,136	-0.01%
2019/03/28	0	0.00	1	20.45	20.40	-1	26,082	0.00%
2019/03/27	12	20.41	0	0.00	20.40	12	26,159	0.05%
2019/03/26	1	20.60	5	20.65	20.65	-4	26,032	-0.02%
2019/03/25	14	20.64	4	20.70	20.60	10	26,246	0.04%
2019/03/22	5	20.90	0	0.00	20.90	5	26,262	0.02%
2019/03/21	0	0.00	1	21.00	21.00	-1	26,561	0.00%
2019/03/20	3	20.88	20	21.00	20.90	-17	26,863	-0.06%
2019/03/15	2	20.60	0	0.00	20.65	2	27,712	0.01%
2019/03/12	0	0.00	3	20.60	20.60	-3	27,326	-0.01%
2019/03/08	10	20.37	0	0.00	20.35	10	27,427	0.04%
2019/03/07	0	0.00	2	20.65	20.60	-2	27,577	-0.01%
2019/03/06	7	20.64	0	0.00	20.55	7	27,671	0.03%
2019/03/04	4	20.66	0	0.00	20.75	4	27,585	0.01%
2019/02/26	0	0.00	10	20.75	20.80	-10	27,282	-0.04%
2019/02/22	2	20.68	0	0.00	20.75	2	26,958	0.01%
2019/02/21	10	20.60	10	20.70	20.75	0	26,919	0.00%
2019/02/20	10	20.50	0	0.00	20.55	10	27,123	0.04%
2019/02/19	2	20.45	0	0.00	20.45	2	27,327	0.01%
2019/02/15	1	20.45	0	0.00	20.45	1	27,909	0.00%
2019/02/14	0	0.00	3	20.60	20.60	-3	28,469	-0.01%
2019/02/13	0	0.00	5	20.65	20.60	-5	28,526	-0.02%
2019/02/12	3	20.55	0	0.00	20.55	3	28,385	0.01%
2019/02/11	11	20.56	0	0.00	20.45	11	27,998	0.04%
2019/01/30	0	0.00	4	20.64	20.70	-4	27,590	-0.01%
2019/01/29	2	20.48	2	20.50	20.55	0	27,382	0.00%
2019/01/28	0	0.00	0.3	20.70	20.70	-0.3	27,299	0.00%
2019/01/25	2.5	20.58	1	20.65	20.60	1.5	27,101	0.01%
2019/01/24	1	20.35	1	20.45	20.40	0	26,799	0.00%
2019/01/23	0	0.00	3	20.45	20.35	-3	27,098	-0.01%
2019/01/22	0	0.00	4	20.35	20.50	-4	27,099	-0.01%
2019/01/16	2	19.95	0	0.00	20.05	2	28,259	0.01%
2019/01/15	0	0.00	1.4	20.16	20.15	-1.4	28,265	0.00%
2019/01/11	0	0.00	2	20.20	20.10	-2	28,288	-0.01%
2019/01/10	2	20.13	0	0.00	20.20	2	28,063	0.01%
2019/01/09	0	0.00	1	20.20	20.25	-1	27,976	0.00%
2019/01/08	0	0.00	0	20.10	19.95	0	27,952	0.00%
2019/01/07	0	0.00	4	20.10	20.10	-4	28,441	-0.01%
2019/01/04	38	19.79	10	19.90	19.80	28	29,344	0.10%
2019/01/03	1	20.00	0	0.00	20.00	1	30,352	0.00%
2019/01/02	1	19.90	0	0.00	19.90	1	30,669	0.00%
2018/12/27	0	0.00	2	19.98	19.95	-2	30,893	-0.01%
2018/12/25	12	19.75	0	0.00	19.75	12	31,571	0.04%
2018/12/24	1	19.85	0	0.00	19.85	1	31,770	0.00%
2018/12/22	3	19.90	0	0.00	19.95	3	31,824	0.01%
2018/12/21	2	19.93	0	0.00	19.90	2	32,371	0.01%
2018/12/20	8	19.95	0	0.00	19.95	8	32,619	0.02%
2018/12/19	3	20.05	0	0.00	20.15	3	32,555	0.01%
2018/12/18	1	20.20	0	0.00	20.00	1	32,766	0.00%
2018/12/17	1	20.20	0	0.00	20.20	1	33,529	0.00%
2018/12/14	0	0.00	15	20.21	20.45	-15	34,004	-0.04%
2018/12/13	1	20.10	0	0.00	20.10	1	33,884	0.00%
2018/12/12	17	19.91	0	0.00	19.90	17	33,804	0.05%
2018/12/11	4	19.94	0.9	20.10	20.00	3.1	32,968	0.01%
2018/12/10	6	20.04	5	20.00	20.00	1	32,772	0.00%
2018/12/07	5	20.21	13	20.25	20.20	-8	32,513	-0.02%
2018/12/06	5	20.28	1	20.30	20.35	4	32,465	0.01%
2018/12/03	1	20.75	13	20.75	20.70	-12	32,469	-0.04%
2018/11/30	2	20.50	1	20.60	20.45	1	32,270	0.00%
2018/11/29	33	20.52	1	20.70	20.40	32	31,986	0.10%
2018/11/28	2	20.50	0	0.00	20.60	2	31,806	0.01%
2018/11/27	1	20.50	0	0.00	20.60	1	31,712	0.00%
2018/11/26	0	0.00	1	20.90	20.65	-1	31,800	0.00%
2018/11/23	1	20.50	0	0.00	20.50	1	31,676	0.00%
2018/11/22	3	20.65	0	0.00	20.70	3	31,618	0.01%
2018/11/19	1	21.25	1	21.25	21.35	0	31,507	0.00%
2018/11/14	1	20.70	0	0.00	20.70	1	30,812	0.00%
2018/11/13	20	20.80	0	0.00	20.90	20	30,538	0.07%
2018/11/12	40	21.13	1	21.00	21.10	39	30,184	0.13%
2018/11/09	0	0.00	13	21.02	21.15	-13	30,503	-0.04%
2018/11/08	0	0.00	30	21.13	21.20	-30	30,660	-0.10%
2018/11/05	1	20.50	0	0.00	20.75	1	31,357	0.00%
2018/11/02	12	20.48	20	20.55	20.80	-8	31,507	-0.03%
2018/10/31	10	20.65	11	20.26	20.65	-1	32,056	0.00%
2018/10/30	1	19.95	12	19.95	19.95	-11	31,843	-0.03%
2018/10/29	2	19.95	0	0.00	19.80	2	32,258	0.01%
2018/10/26	20	19.95	10	19.95	19.90	10	32,467	0.03%
2018/10/25	3	19.97	10	19.95	19.90	-7	32,549	-0.02%
2018/10/24	7	20.41	10	20.45	20.40	-3	32,425	-0.01%
2018/10/23	11	20.90	0	0.00	20.95	11	31,694	0.03%
2018/10/22	2	21.15	155	21.10	21.10	-153	31,566	-0.48%	大賣/鉅額交易
2018/10/19	0	0.00	5	21.06	21.15	-5	32,037	-0.02%
2018/10/18	0	0.00	4	21.20	21.15	-4	31,970	-0.01%
2018/10/17	0	0.00	0.8	21.15	21.05	-0.8	32,056	0.00%
2018/10/16	1	21.20	10	21.30	21.15	-9	32,242	-0.03%
2018/10/15	1	21.20	0	0.00	21.20	1	32,038	0.00%
2018/10/12	5	21.06	1	21.30	21.70	4	31,832	0.01%
2018/10/11	13	21.68	0	0.00	21.15	13	30,930	0.04%
2018/10/08	3.2	22.49	20	22.55	22.55	-16.9	29,411	-0.06%
2018/10/05	8	22.59	1	22.65	22.70	7	29,290	0.02%
2018/10/04	0	0.00	8	22.81	22.95	-8	29,177	-0.03%
2018/10/03	5	22.39	0	0.00	22.50	5	28,887	0.02%
2018/10/02	106.1	22.55	100	22.60	22.60	6.1	29,147	0.02%	大買/
2018/10/01	1	22.80	0	0.00	22.95	1	29,637	0.00%
2018/09/28	2	22.75	17	22.80	23.00	-15	30,451	-0.05%
2018/09/27	0	0.00	20.7	22.76	23.00	-20.7	30,471	-0.07%
2018/09/26	0	0.00	2	22.60	22.40	-2	30,306	-0.01%
2018/09/25	1	22.60	38	22.44	22.60	-37	31,058	-0.12%
2018/09/21	155	22.35	25	22.36	22.45	130	31,317	0.42%	大買/鉅額交易
2018/09/20	5	22.10	21	22.09	22.15	-16	31,159	-0.05%
2018/09/19	0	0.00	28.9	21.68	21.80	-28.9	31,153	-0.09%
2018/09/18	0	0.00	20	21.51	21.55	-20	31,334	-0.06%
2018/09/12	5	21.20	5	21.40	21.20	0	31,995	0.00%
2018/09/11	0	0.00	10	21.38	21.45	-10	32,145	-0.03%
2018/09/07	5	21.05	0	0.00	21.15	5	33,066	0.02%
2018/09/05	30	21.24	5	21.25	21.20	25	33,573	0.07%
2018/09/04	1	21.45	23	21.53	21.55	-22	33,601	-0.07%
2018/09/03	0	0.00	7.2	21.40	21.35	-7.2	33,598	-0.02%
2018/08/30	1	21.30	3.8	21.35	21.35	-2.8	33,603	-0.01%
2018/08/22	0	0.00	30	21.45	21.50	-30	35,855	-0.08%
2018/08/17	30	21.10	31	21.20	21.15	-1	35,930	0.00%
2018/08/16	1	21.30	0	0.00	20.95	1	35,907	0.00%
2018/08/14	0	0.00	2	21.13	21.20	-2	35,891	-0.01%
2018/08/13	31	20.86	0	0.00	20.80	31	36,053	0.09%
2018/08/10	1	21.15	0	0.00	21.30	1	35,638	0.00%
2018/08/08	2	21.45	0	0.00	21.40	2	35,680	0.01%
2018/08/07	0	0.00	25.5	21.49	21.45	-25.5	35,769	-0.07%
2018/08/06	1	21.40	0	0.00	21.45	1	35,645	0.00%
2018/08/03	2	21.05	45	21.08	21.20	-43	36,403	-0.12%
2018/08/02	8	20.80	0	0.00	20.75	8	36,266	0.02%
2018/08/01	0	0.00	15	20.99	21.10	-15	36,116	-0.04%
2018/07/30	0	0.00	0.3	20.60	20.50	-0.3	35,161	0.00%
2018/07/27	0	0.00	15	20.55	20.65	-15	35,318	-0.04%
2018/07/26	1	20.40	18	20.42	20.55	-17	35,521	-0.05%
2018/07/25	4	20.56	0	0.00	20.50	4	35,512	0.01%
2018/07/24	0.5	20.50	0	0.00	20.50	0.5	35,542	0.00%
2018/07/23	13	20.41	15	20.45	20.45	-2	35,543	-0.01%
2018/07/19	10	20.41	0	0.00	20.40	10	35,508	0.03%
2018/07/18	5	20.55	0	0.00	20.60	5	35,237	0.01%
2018/07/17	14	20.58	1	20.55	20.50	13	35,090	0.04%
2018/07/13	0	0.00	1	20.70	20.70	-1	35,561	0.00%
2018/07/12	0	0.00	5	20.50	20.55	-5	35,699	-0.01%
2018/07/11	13	20.36	0	0.00	20.45	13	35,729	0.04%
2018/07/10	62	20.45	0	0.00	20.40	62	35,582	0.17%
2018/07/09	6	20.43	0	0.00	20.50	6	35,451	0.02%
2018/07/06	5	21.55	1	21.55	21.50	4	34,888	0.01%
2018/07/04	0	0.00	5	21.80	21.80	-5	34,001	-0.01%
2018/07/03	1	21.70	8	21.70	21.65	-7	34,097	-0.02%
2018/07/02	1	21.75	28	21.85	21.70	-27	33,726	-0.08%
2018/06/27	0	0.00	1	21.95	21.90	-1	31,673	0.00%
2018/06/26	0	0.00	17	21.90	21.75	-17	31,466	-0.05%
2018/06/25	0	0.00	2	21.90	21.75	-2	31,504	-0.01%
2018/06/22	0	0.00	0.8	21.85	21.85	-0.8	31,675	0.00%
2018/06/20	2	21.75	1	21.80	21.85	1	32,358	0.00%
2018/06/19	18	21.70	1	21.60	21.60	17	32,291	0.05%
2018/06/15	1	21.90	1	22.15	22.15	0	31,926	0.00%
2018/06/14	73	21.92	9	22.01	21.90	64	31,544	0.20%
2018/06/13	0	0.00	5.7	22.16	22.35	-5.7	31,192	-0.02%
2018/06/12	15	22.13	0	0.00	22.10	15	32,170	0.05%
2018/06/08	11	22.27	0	0.00	22.35	11	32,354	0.03%
2018/06/07	5	22.30	6	22.37	22.50	-1	32,491	0.00%
2018/06/06	0	0.00	31	22.41	22.45	-31	32,693	-0.09%
2018/06/05	0	0.00	13	22.14	22.20	-13	32,579	-0.04%
2018/06/01	1	21.70	0	0.00	21.70	1	32,787	0.00%
2018/05/31	6	21.62	0	0.00	21.60	6	33,175	0.02%
2018/05/30	37	21.67	0	0.00	21.60	37	32,648	0.11%
2018/05/29	6	22.05	10	22.00	22.15	-4	32,291	-0.01%
2018/05/28	2	22.20	5	22.22	22.20	-3	32,740	-0.01%
2018/05/25	17	22.20	0.2	22.10	22.20	16.8	33,246	0.05%
2018/05/24	0	0.00	7	22.26	22.15	-7	33,535	-0.02%
2018/05/23	1	22.10	0	0.00	22.15	1	33,524	0.00%
2018/05/22	6	22.16	13	22.20	22.15	-7	33,611	-0.02%
2018/05/21	0	0.00	23	22.16	22.15	-23	33,968	-0.07%
2018/05/17	2	22.05	1	22.15	22.05	1	34,396	0.00%
2018/05/16	1	21.90	0	0.00	22.05	1	34,495	0.00%
2018/05/15	0	0.00	1	22.10	21.90	-1	35,444	0.00%
2018/05/14	0	0.00	3	22.08	22.10	-3	36,559	-0.01%
2018/05/11	0	0.00	50	21.81	21.95	-50	36,817	-0.14%
2018/05/10	0	0.00	15	21.50	21.45	-15	36,033	-0.04%
2018/05/09	0	0.00	2	21.50	21.45	-2	35,954	-0.01%
2018/05/07	1	21.10	0	0.00	21.10	1	36,271	0.00%
2018/05/03	5.5	21.06	0	0.00	21.10	5.5	37,037	0.01%
2018/05/02	6	21.16	0	0.00	21.15	6	37,884	0.02%
2018/04/26	5	21.20	0	0.00	21.25	5	39,821	0.01%
2018/04/25	5	21.15	0	0.00	21.40	5	39,885	0.01%
2018/04/24	25	21.28	1	21.30	21.30	24	40,058	0.06%
2018/04/23	13	21.37	0	0.00	21.35	13	40,177	0.03%
2018/04/19	1	21.65	37	21.66	21.70	-36	40,704	-0.09%
2018/04/18	10	21.20	12	21.46	21.50	-2	40,460	0.00%
2018/04/17	15	21.15	0	0.00	21.10	15	40,553	0.04%
2018/04/16	20	21.36	5	21.30	21.55	15	40,924	0.04%
2018/04/13	0	0.00	35	21.63	21.60	-35	41,291	-0.08%
2018/04/12	2	21.48	19	21.41	21.40	-17	42,091	-0.04%
2018/04/11	0	0.00	47	21.34	21.50	-47	42,407	-0.11%
2018/04/10	15	21.05	0	0.00	21.05	15	42,605	0.04%
2018/04/03	44	20.88	0	0.00	20.90	44	42,305	0.10%
2018/04/02	10	21.05	0	0.00	21.05	10	42,226	0.02%
2018/03/31	2	21.15	2.2	21.20	21.20	-0.2	42,394	0.00%
2018/03/29	10	21.00	0	0.00	20.90	10	42,855	0.02%
2018/03/28	8	20.99	0	0.00	21.00	8	42,682	0.02%
2018/03/27	0	0.00	10	21.20	21.15	-10	42,510	-0.02%
2018/03/26	1	20.85	1	21.00	21.05	0	42,362	0.00%
2018/03/23	43	21.04	0	0.00	20.95	43	42,341	0.10%
2018/03/22	2	21.40	0	0.00	21.55	2	41,665	0.00%
2018/03/21	4	21.46	1	21.50	21.50	3	41,595	0.01%
2018/03/16	27	21.39	1	21.45	21.30	26	42,333	0.06%
2018/03/15	8	21.64	0	0.00	21.60	8	41,350	0.02%
2018/03/12	2	21.75	20	21.85	21.90	-18	40,888	-0.04%
2018/03/09	0.1	21.65	2	21.70	21.65	-1.9	41,045	0.00%
2018/03/07	20	21.50	0	0.00	21.40	20	41,693	0.05%
2018/03/05	12	21.53	25	21.70	21.50	-13	42,307	-0.03%
2018/03/02	1	21.55	2	21.65	21.65	-1	41,960	0.00%
2018/03/01	0	21.50	0	0.00	21.50	0	41,744	0.00%
2018/02/27	0	0.00	11	21.55	21.35	-11	41,174	-0.03%
2018/02/26	1	21.50	80	21.45	21.40	-79	40,717	-0.19%
2018/02/23	0	0.00	1	21.20	21.25	-1	40,645	0.00%
2018/02/22	1	21.15	31	21.10	21.20	-30	42,130	-0.07%
2018/02/21	1.3	21.02	10	21.05	21.10	-8.7	42,643	-0.02%
2018/02/12	12	20.55	0	0.00	20.60	12	42,169	0.03%
2018/02/09	30	20.40	0	0.00	20.35	30	42,068	0.07%
2018/02/07	3	20.28	16	20.35	20.35	-13	41,165	-0.03%
2018/02/06	28	19.76	0	0.00	19.70	28	40,071	0.07%
2018/02/05	20	20.84	10	20.85	20.85	10	38,605	0.03%
2018/02/02	0.8	21.20	0	0.00	21.30	0.8	38,047	0.00%
2018/02/01	0.3	21.30	0	0.00	21.30	0.3	37,838	0.00%
2018/01/31	20	21.03	5	21.00	21.30	15	37,489	0.04%
2018/01/30	0.1	21.10	0.5	21.10	21.10	-0.4	37,024	0.00%
2018/01/26	7	21.13	0	0.00	21.15	7	35,918	0.02%
2018/01/25	5	21.20	0	0.00	21.30	5	35,288	0.01%
2018/01/24	9	20.92	0	0.00	21.05	9	34,288	0.03%
2018/01/23	43	21.35	0	0.00	21.30	43	33,227	0.13%
2018/01/22	10	21.80	0	0.00	21.85	10	31,983	0.03%
2018/01/19	13	21.66	1	21.65	21.70	12	31,896	0.04%
2018/01/16	2	22.05	0	0.00	22.00	2	31,197	0.01%
2018/01/15	1	22.10	19	22.14	22.15	-18	30,820	-0.06%
2018/01/11	7	21.49	1	21.45	21.70	6	30,007	0.02%
2018/01/09	1	21.20	109	21.35	21.40	-108	29,340	-0.37%	大賣/鉅額交易
2018/01/08	20	21.18	144.2	20.94	21.50	-124.2	28,915	-0.43%	大賣/鉅額交易
2018/01/05	125	20.80	22	20.80	20.90	103	27,919	0.37%	大買/鉅額交易
2018/01/04	2	20.60	10	20.63	20.65	-8	27,726	-0.03%
2018/01/03	135	20.55	25	20.60	20.65	110	27,627	0.40%	大買/鉅額交易