• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    4,421張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21196.4000.0096.50112,1940.01%
2024/11/20396.9000.0095.50312,3970.02%
2024/11/19197.902.598.0098.30-1.512,354-0.01%
2024/11/18196.6000.0097.50112,3790.01%
2024/11/15196.80197.9098.60012,3820.00%
2024/11/14198.3000.0097.20112,4260.01%
2024/11/13599.5019.598.7899.10-14.512,429-0.12%
2024/11/125101.5000.00101.00512,3860.04%
2024/11/112104.005103.90103.50-312,404-0.02%
2024/11/087.2106.492105.75105.005.212,5360.04%
2024/11/071109.501108.50108.00012,6820.00%
2024/11/062106.004107.00106.00-212,860-0.02%
2024/11/055106.703106.67106.00213,0680.02%
2024/11/043105.332.1105.81104.500.913,4510.01%
2024/11/013106.172107.75108.00113,7690.01%
2024/10/308108.636107.92107.50213,8780.01%
2024/10/293107.331107.00105.50214,1270.01%
2024/10/285111.104112.00112.50114,2470.01%
2024/10/259114.005113.40115.50414,6390.03%
2024/10/2416114.661114.50113.001514,9920.10%
2024/10/233115.172115.00115.00115,0840.01%
2024/10/2224.1117.7323117.63116.001.115,2720.01%
2024/10/2122114.3032115.27115.50-1014,570-0.07%
2024/10/1800.005106.80105.00-514,549-0.03%
2024/10/172103.001106.00105.50115,2630.01%
2024/10/168103.442102.25102.50615,8900.04%
2024/10/1500.004105.25105.50-416,129-0.02%
2024/10/141107.001106.50107.00016,6950.00%
2024/10/112107.5000.00105.50217,8030.01%
2024/10/074109.384110.50109.50018,2530.00%
2024/10/0400.002106.50105.50-218,280-0.01%
2024/10/012111.2500.00110.00218,3240.01%
2024/09/278112.9414113.36112.00-618,493-0.03%
2024/09/261110.003109.50107.50-217,965-0.01%
2024/09/2500.0013106.12106.50-1317,877-0.07%
2024/09/201107.0000.00104.50117,7360.01%
2024/09/197103.141105.00105.50617,6230.03%
2024/09/183105.3300.00104.00317,5570.02%
2024/09/161109.5000.00107.00117,3930.01%
2024/09/133107.833.3108.17109.00-0.317,3850.00%
2024/09/121105.501105.49107.50017,2400.00%
2024/09/11299.60499.3099.30-217,019-0.01%
2024/09/10799.2600.0098.40716,9330.04%
2024/09/091103.5000.00102.50116,7630.01%
2024/09/063103.336103.67103.50-316,718-0.02%
2024/09/054104.751102.50103.50316,6980.02%
2024/09/042105.0013104.85104.00-1116,605-0.07%
2024/09/037115.005112.50111.50216,3760.01%
2024/09/024113.381116.50114.50316,2330.02%
2024/08/3016121.1321119.50118.50-515,959-0.03%
2024/08/2920118.9023118.72118.50-315,533-0.02%
2024/08/284112.006112.67113.00-214,919-0.01%
2024/08/271110.503109.17110.00-214,753-0.01%
2024/08/263111.835111.80110.00-214,618-0.01%
2024/08/2346113.7412112.08112.503414,4190.24%
2024/08/223110.6710.1111.71113.00-7.113,654-0.05%
2024/08/213103.0000.00103.00313,4110.02%
2024/08/194104.751105.50104.50313,3160.02%
2024/08/1620105.0020.3105.86105.50-0.313,2720.00%
2024/08/151103.491.2104.33102.50-0.213,1800.00%
2024/08/142107.502.2105.60105.50-0.213,0750.00%
2024/08/132106.003.1107.00107.00-1.112,924-0.01%
2024/08/1221106.6020107.50107.00112,8300.01%
2024/08/0923106.8024104.33105.00-112,616-0.01%
2024/08/0817100.1114101.53102.00312,3460.02%
2024/08/07296.503.197.7799.80-1.111,974-0.01%
2024/08/061292.933.195.6190.808.911,7160.08%
2024/08/056.295.79299.4597.004.211,2710.04%
2024/08/021104.0376104.01104.50-7510,881-0.69%
2024/08/011.2112.2717110.41111.00-15.810,681-0.15%
2024/07/3119.3106.715107.20106.5014.310,3060.14%
2024/07/3044112.088108.19111.00369,9150.36%
2024/07/2932121.7337120.16119.00-59,329-0.05%
2024/07/2616116.1012118.50120.0048,8290.05%
2024/07/2311.1122.1211120.00119.000.18,5050.00%
2024/07/2213114.0010114.15115.5038,0030.04%
2024/07/1931122.8125.1116.88117.505.97,6220.08%
2024/07/1847.5126.3430125.80125.0017.57,1490.24%
2024/07/1736.1125.9811.5130.48132.0024.66,3540.39%
2024/07/1635119.8635119.33120.0005,6570.00%
2024/07/1528.4118.8930119.47120.00-1.75,333-0.03%
2024/07/1210113.157.2117.00119.502.84,7170.06%
2024/07/1100.0026108.37109.00-263,590-0.72%
2024/07/10295.55996.8599.40-73,101-0.23%
2024/07/09293.4000.0094.8022,9870.07%
2024/07/08294.501394.0594.40-112,970-0.37%
2024/07/052091.101392.7092.7072,8500.25%
2024/07/04490.25290.6090.2022,7290.07%
2024/07/0100.00194.2094.40-12,339-0.04%
2024/06/2700.000.192.1091.80-0.12,2880.00%
2024/06/2500.00193.3093.00-12,298-0.04%
2024/06/215.193.70495.0094.201.12,3380.05%
2024/06/20194.50195.2094.2002,2950.00%
2024/06/18192.9000.0092.9012,3260.04%
2024/06/17092.0000.0092.0002,4550.00%
2024/06/14192.2000.0092.6012,5680.04%
2024/06/13290.7000.0090.7022,6440.08%
2024/06/1200.00191.7090.80-12,686-0.04%
2024/06/0720.193.1500.0093.3020.12,6960.75%
2024/06/0600.00392.4092.30-32,732-0.11%
2024/06/050.193.4000.0093.000.12,7380.00%
2024/06/04493.3500.0094.3042,7920.14%
2024/06/03194.50394.0093.70-22,782-0.07%
2024/05/30195.9000.0095.8012,7530.04%
2024/05/29597.32299.3096.3032,7510.11%
2024/05/2100.00294.9094.00-22,767-0.07%
2024/05/17194.5000.0095.5012,7880.04%
2024/05/15195.50196.5095.7002,8420.00%
2024/05/1400.00195.8095.80-12,858-0.03%
2024/05/13194.2000.0095.8012,8660.03%
2024/05/07194.5000.0094.5013,2080.03%
2024/05/0600.00194.6094.80-13,233-0.03%
2024/04/2900.00197.7097.90-13,272-0.03%
2024/04/25197.1000.0096.8013,3120.03%
2024/04/2400.00398.0097.10-33,321-0.09%
2024/04/22294.7000.0094.5023,3190.06%
2024/04/19194.40394.7094.00-23,302-0.06%
2024/04/18296.2500.0095.8023,2620.06%
2024/04/17197.3000.0097.5013,2480.03%
2024/04/15197.1000.0097.2013,2630.03%
2024/04/1200.00298.0097.80-23,248-0.06%
2024/04/1100.002101.00101.00-23,219-0.06%
2024/04/08199.8000.00101.0013,2260.03%
2024/04/0200.001103.00103.00-13,189-0.03%
2024/03/27199.6000.0099.4013,1420.03%
2024/03/261101.0000.0099.7013,1970.03%
2024/03/223101.333102.33101.5003,3430.00%
2024/03/211103.002102.75101.50-13,434-0.03%
2024/03/201103.003102.17103.00-23,478-0.06%
2024/03/19199.9000.0099.3013,3810.03%
2024/03/1800.00194.5098.00-13,289-0.03%
2024/03/15292.750.392.6092.101.83,2050.05%
2024/03/13194.900.295.0094.800.83,1470.03%
2024/03/12197.1000.0096.7013,1500.03%
2024/03/08297.00496.9097.00-23,218-0.06%
2024/03/07194.90394.0793.80-23,206-0.06%
2024/03/06195.70395.1795.10-23,222-0.06%
2024/03/05196.5000.0096.2013,2340.03%
2024/03/04197.1000.0096.8013,2720.03%
2024/02/29296.3500.0096.7023,3170.06%
2024/02/27396.3700.0096.2033,3020.09%
2024/02/26199.8000.0099.2013,2660.03%
2024/02/211101.5000.00101.5013,3600.03%
2024/02/193104.505105.10104.00-23,367-0.06%
2024/02/022102.5000.00102.5023,3700.06%
2024/01/307106.2916.8105.87103.50-9.83,341-0.29%
2024/01/231101.0000.00101.5013,2850.03%
2024/01/1900.000.197.5098.40-0.13,2250.00%
2024/01/1800.00295.1095.70-23,263-0.06%
2024/01/10196.4000.0096.4013,3110.03%
2024/01/0900.00298.8598.60-23,279-0.06%
2024/01/0800.00198.9097.80-13,279-0.03%
2024/01/05197.4000.0097.1013,3000.03%
2024/01/030.198.5000.0097.800.13,3270.00%
2023/12/20298.4000.0098.7023,2750.06%
2023/12/183.298.7200.0097.703.23,1300.10%
2023/12/1200.001103.00103.50-13,017-0.03%
2023/12/110.1103.5000.00103.000.13,0410.00%
2023/12/071102.0000.00101.5013,0590.03%
2023/12/062102.003102.33101.50-13,040-0.03%
2023/12/052103.004104.48104.50-22,998-0.07%
2023/12/041102.5000.00102.5012,9400.03%
2023/12/0100.00199.50100.50-12,932-0.03%
2023/11/301.198.2100.0098.901.12,9070.04%
2023/11/29198.80199.1099.3002,8940.00%
2023/11/280.197.88297.6098.00-1.92,858-0.07%
2023/11/27497.7100.0096.4042,8380.14%
2023/11/2300.00397.0096.90-32,815-0.11%
2023/11/22196.7000.0096.8012,8070.04%
2023/11/212.199.28398.5098.40-0.92,789-0.03%
2023/11/20196.90196.7097.2002,7160.00%
2023/11/17497.15297.1096.5022,7150.07%
2023/11/16196.60196.6096.8002,6810.00%
2023/11/1500.00196.2096.20-12,676-0.04%
2023/11/14195.3000.0094.9012,6530.04%
2023/11/13195.60295.5095.60-12,651-0.04%
2023/11/10193.400.393.0092.900.72,6320.03%
2023/11/090.194.90494.7094.60-42,604-0.15%
2023/11/070.196.5000.0095.500.12,6460.00%
2023/11/06297.6500.0097.8022,6270.08%
2023/11/02196.8000.0096.5012,5790.04%
2023/11/01595.72195.7096.0042,5640.16%
2023/10/311.196.2400.0094.801.12,5480.04%
2023/10/3000.00294.2594.20-22,556-0.08%
2023/10/26196.3000.0096.2012,7310.04%
2023/10/251100.0000.0097.7012,7170.04%
2023/10/24199.9000.0099.9012,7800.04%
2023/10/201101.5000.00101.0012,8790.03%
2023/10/191101.0000.00101.5012,9310.03%
2023/10/1800.001102.00101.50-13,003-0.03%
2023/10/172102.5000.00102.0023,0500.07%
2023/10/130.2103.5000.00103.000.23,7330.01%
2023/10/111105.0000.00105.0013,8210.03%
2023/10/031107.001108.00106.5004,1500.00%
2023/09/2800.001108.50108.50-14,182-0.02%
2023/09/261106.5000.00105.5014,2070.02%
2023/09/2200.002108.00109.50-24,227-0.05%
2023/09/1900.001113.00113.00-14,184-0.02%
2023/09/181113.5000.00113.5014,2120.02%
2023/09/154113.004112.63113.5004,2250.00%
2023/09/141111.502112.00111.50-14,173-0.02%
2023/09/131110.0000.00110.0014,1500.02%
2023/09/1200.002110.00109.50-24,155-0.05%
2023/09/0800.001109.00108.50-14,233-0.02%
2023/09/072108.5000.00108.5024,2620.05%
2023/09/051108.001109.00109.0004,2400.00%
2023/08/296105.586105.50106.0004,5870.00%
2023/08/251102.0000.00101.5014,6320.02%
2023/08/141101.501101.00101.0005,2940.00%
2023/08/1100.001106.00105.50-15,265-0.02%
2023/08/090107.0000.00107.0005,2970.00%
2023/08/082105.7500.00106.0025,2850.04%
2023/08/071107.0000.00107.5015,3040.02%
2023/08/040.3108.001108.00108.50-0.75,292-0.01%
2023/08/022109.751109.50108.5015,3170.02%
2023/07/273107.172106.50106.5015,1600.02%
2023/07/263110.672110.00109.0015,2090.02%
2023/07/2500.001113.00110.00-15,305-0.02%
2023/07/243112.172111.25110.5015,3050.02%
2023/07/212109.504109.38110.00-25,361-0.04%
2023/07/201112.541114.50112.5005,3990.00%
2023/07/198116.636116.25113.5025,3630.04%
2023/07/188117.698.4117.36120.50-0.45,106-0.01%
2023/07/171113.0013112.96113.50-124,771-0.25%
2023/07/1400.001113.00111.50-14,833-0.02%
2023/07/1313111.882113.00110.00114,7680.23%
2023/07/122113.7500.00113.5024,6170.04%
2023/07/071115.0000.00115.5014,4870.02%
2023/07/051117.001117.50117.0004,4840.00%
2023/07/040116.500.1117.00117.0004,4970.00%
2023/07/0300.001117.00117.00-14,518-0.02%
2023/06/2900.002113.50115.00-24,603-0.04%
2023/06/280113.5000.00112.0004,6090.00%
2023/06/270115.0000.00113.5004,6350.00%
2023/06/2600.0010115.50116.50-104,656-0.21%
2023/06/2000.003116.17116.50-34,878-0.06%
2023/06/160115.5000.00115.0005,1010.00%
2023/06/1500.002116.25116.50-25,109-0.04%
2023/06/131115.0000.00115.0015,1230.02%
2023/06/121111.5000.00113.5015,1810.02%
2023/06/071114.5000.00116.0015,2600.02%
2023/06/0500.001119.00119.00-15,305-0.02%
2023/06/022.1118.2610118.40118.00-7.95,298-0.15%
2023/06/0100.002116.00116.50-25,261-0.04%
2023/05/3100.001115.50116.50-15,425-0.02%
2023/05/301116.0000.00115.5015,4560.02%
2023/05/294118.386116.50116.00-25,453-0.04%
2023/05/261116.5000.00115.5015,3310.02%
2023/05/257115.297.1114.28112.00-0.15,2400.00%
2023/05/232.1112.481.2112.50112.500.95,1550.02%
2023/05/220109.5000.00111.0005,1750.00%
2023/05/193111.0000.00110.5035,2410.06%
2023/05/180.1111.3100.00112.000.15,3440.00%
2023/05/171109.501109.00109.5005,4210.00%
2023/05/151106.0100.00106.5015,5440.02%
2023/05/120109.0000.00109.0005,5730.00%
2023/05/110109.5000.00109.5005,6150.00%
2023/05/1000.001110.50110.00-15,636-0.02%
2023/05/081112.0000.00111.0015,8180.02%
2023/05/051108.5000.00109.5015,8430.02%
2023/05/020108.503109.17106.50-36,160-0.05%
2023/04/282110.751111.50110.5016,1420.02%
2023/04/271108.5000.00107.5016,0230.02%
2023/04/260107.001108.50109.50-16,040-0.02%
2023/04/252106.9900.00104.5026,0220.03%
2023/04/210109.5000.00107.5005,9620.00%
2023/04/191108.502108.50108.50-16,045-0.02%
2023/04/180113.5000.00112.5006,0160.00%
2023/04/171113.0000.00113.5016,0850.02%
2023/04/131114.501113.50113.5006,1690.00%
2023/04/1200.001115.50115.00-16,195-0.02%
2023/04/1100.001115.00115.50-16,252-0.02%
2023/04/071114.0100.00114.0016,3130.02%
2023/03/311117.501116.50116.0006,3970.00%
2023/03/307116.431116.50116.0066,5540.09%
2023/03/292113.2500.00114.0026,7980.03%
2023/03/282113.5100.00113.0027,2720.03%
2023/03/2700.001115.50115.50-17,392-0.01%
2023/03/241118.501120.00117.0007,6440.00%
2023/03/232119.005118.80119.00-37,473-0.04%
2023/03/2213118.004117.88117.5097,4660.12%
2023/03/211117.503.1117.34117.00-2.17,428-0.03%
2023/03/171115.0000.00116.0017,6330.01%
2023/03/1600.005115.50113.50-57,892-0.06%
2023/03/1500.0011115.50115.00-118,401-0.13%
2023/03/141112.0000.00113.5018,5660.01%
2023/03/132112.0000.00114.0028,9440.02%
2023/03/102.1114.0000.00113.002.19,0910.02%
2023/03/0800.003115.67116.50-39,555-0.03%
2023/03/078.1115.632116.75115.506.19,6250.06%
2023/03/061118.009117.72118.00-89,665-0.08%
2023/03/035115.8024.1115.62116.50-19.19,774-0.20%
2023/03/0221113.435112.70113.00169,7030.16%
2023/03/0100.002110.50111.50-29,719-0.02%
2023/02/241109.0000.00108.5019,7820.01%
2023/02/2300.001110.50110.50-19,857-0.01%
2023/02/221108.5000.00108.50110,0990.01%
2023/02/2100.001111.00111.00-110,281-0.01%
2023/02/206109.8300.00109.00610,4260.06%
2023/02/162111.2500.00111.50210,9610.02%
2023/02/154110.635110.50111.50-111,501-0.01%
2023/02/132106.7500.00105.00212,3400.02%
2023/02/091109.5000.00109.00112,9450.01%
2023/02/081.1109.0600.00110.001.113,1630.01%
2023/02/065108.8000.00108.50513,6020.04%
2023/02/032116.005115.50115.00-313,644-0.02%
2023/02/022117.754117.63119.00-213,761-0.01%
2023/02/012.1116.989.1116.49117.00-713,847-0.05%
2023/01/315.1111.6900.00112.505.113,9070.04%
2023/01/303109.8300.00111.50314,3270.02%
2023/01/175107.505108.00108.00014,6150.00%
2023/01/162107.502108.25108.50015,1730.00%
2023/01/131106.0000.00105.50115,3010.01%
2023/01/094107.002107.50107.50216,5890.01%
2023/01/0500.001102.50102.50-116,733-0.01%
2023/01/042105.002103.50103.00016,8040.00%
2022/12/305107.202105.50104.50317,0660.02%
2022/12/291106.0000.00106.00117,1460.01%
2022/12/281107.0000.00104.50117,3920.01%
2022/12/271108.002107.50107.50-117,562-0.01%
2022/12/2600.001106.00106.00-117,621-0.01%
2022/12/233107.5020106.78107.00-1717,780-0.10%
2022/12/226106.923106.17107.00317,8710.02%
2022/12/2112105.969104.39106.50317,8320.02%
2022/12/2016107.2227108.94109.50-1117,695-0.06%
2022/12/197111.502111.00112.00517,4120.03%
2022/12/168114.008112.56112.00017,4140.00%
2022/12/152116.752117.25118.00017,2560.00%
2022/12/142116.2523117.22116.50-2117,352-0.12%
2022/12/132115.002115.00115.00017,3720.00%
2022/12/121117.0023117.50117.00-2217,320-0.13%
2022/12/0916.1117.848116.94117.508.117,3090.05%
2022/12/0824119.9014120.00120.001017,1600.06%
2022/12/0758.1125.7061124.39121.50-2.917,051-0.02%
2022/12/0626136.0834135.68134.50-816,598-0.05%
2022/12/0515139.105.1138.52138.509.916,4370.06%
2022/12/025131.508131.50133.00-316,119-0.02%
2022/12/0133131.149.1131.00130.5023.916,1480.15%
2022/11/3000.005122.60122.50-515,750-0.03%
2022/11/291121.5000.00121.00115,7780.01%
2022/11/2813119.3510.3121.51122.002.715,8890.02%
2022/11/254121.7500.00120.50416,1410.02%
2022/11/2400.0024119.65120.00-2415,990-0.15%
2022/11/2300.003117.50117.50-315,932-0.02%
2022/11/2100.002118.00117.00-215,944-0.01%
2022/11/185118.001115.52116.00415,9120.03%
2022/11/1713119.086119.75120.00715,7660.04%
2022/11/162122.0012121.33121.50-1015,764-0.06%
2022/11/157118.438119.94121.50-115,744-0.01%
2022/11/1418120.198119.75119.001015,6260.06%
2022/11/1120120.6515.2121.46119.504.815,3590.03%
2022/11/107112.643112.67113.00414,7640.03%
2022/11/0935112.0041112.20113.50-614,573-0.04%
2022/11/0812107.3800.00106.501214,0700.09%
2022/11/072103.502104.00104.00013,8450.00%
2022/11/044105.0000.00105.00413,7170.03%
2022/11/031105.502106.00106.50-113,615-0.01%
2022/11/026108.003107.17107.50313,5530.02%
2022/11/0100.005105.10105.00-513,357-0.04%
2022/10/313105.003104.83104.50013,3140.00%
2022/10/282105.007104.50103.50-513,372-0.04%
2022/10/2713103.424103.13104.00913,4980.07%
2022/10/2610101.656101.50101.50413,4250.03%
2022/10/2534105.6019103.82104.501513,0900.11%
2022/10/2423105.3012103.92102.501112,9990.08%
2022/10/2115101.1012101.50100.00312,9680.02%
2022/10/201699.841399.69100.50313,1140.02%
2022/10/197103.9310104.10102.00-313,204-0.02%
2022/10/1815103.1316103.19102.50-113,000-0.01%
2022/10/171998.341698.66103.50312,6460.02%
2022/10/14696.401298.1399.50-612,567-0.05%
2022/10/13893.38891.7390.50012,6800.00%
2022/10/12694.38995.3195.30-312,686-0.02%
2022/10/11494.9300.0092.50412,7860.03%
2022/10/071102.501100.00100.50012,8960.00%
2022/10/06399.60399.53100.50012,8540.00%
2022/10/054101.05499.9099.00012,9200.00%
2022/10/04398.43797.8199.90-412,821-0.03%
2022/10/03393.67294.0094.40112,6780.01%
2022/09/28193.2000.0092.00112,8060.01%
2022/09/27195.4000.0096.70112,8510.01%
2022/09/2300.00299.3098.00-212,910-0.02%
2022/09/221100.502100.75100.00-112,866-0.01%
2022/09/211103.0000.00103.00112,8330.01%
2022/09/201103.502.1104.50105.00-1.112,853-0.01%
2022/09/161106.0000.00105.50113,0330.01%
2022/09/140108.0000.00109.50013,3730.00%
2022/09/122114.000114.00114.00213,4620.01%
2022/09/081111.000.1111.50111.500.913,6700.01%
2022/09/075.1108.276107.92108.50-0.913,949-0.01%
2022/09/051.3114.0000.00111.501.314,1280.01%
2022/09/012.2113.574113.00111.50-1.813,951-0.01%
2022/08/311.2122.591122.00123.000.213,7440.00%
2022/08/290.2121.751121.00121.50-0.813,856-0.01%
2022/08/262.2127.822128.50127.000.213,8720.00%
2022/08/251126.501128.50129.00013,9110.00%
2022/08/243127.0000.00125.50314,1020.02%
2022/08/232129.0022129.66128.50-2014,148-0.14%
2022/08/222138.7512139.63136.50-1014,263-0.07%
2022/08/192137.504136.63137.00-214,409-0.01%
2022/08/184131.754133.75134.00014,5980.00%
2022/08/170133.0000.00133.00014,7860.00%
2022/08/166135.172135.25134.00414,9100.03%
2022/08/1511135.861136.00135.501014,9230.07%
2022/08/125.1129.935.1131.51131.00014,7170.00%
2022/08/115128.5000.00128.00514,5650.03%
2022/08/105127.1000.00125.50514,6060.03%
2022/08/097129.575128.60129.50214,6290.01%
2022/08/081128.974127.25129.00-314,652-0.02%
2022/08/057125.573126.50126.50414,6640.03%
2022/08/047123.293121.17121.00414,5700.03%
2022/08/036.1124.253124.67124.003.114,3720.02%
2022/08/026128.928130.13130.00-214,162-0.01%
2022/08/015134.801135.00134.00414,1220.03%
2022/07/292135.254135.63136.00-214,179-0.01%
2022/07/2814.4132.9913135.54130.501.414,0900.01%
2022/07/274147.7518.1145.83149.00-14.113,770-0.10%
2022/07/2633.2144.6610145.00141.5023.213,5830.17%
2022/07/2512144.3812143.42146.00013,6070.00%
2022/07/227144.7119144.37145.00-1213,846-0.09%
2022/07/2113143.005143.00145.00814,2100.06%
2022/07/2019138.329139.11138.501014,2000.07%
2022/07/192135.502134.50134.50014,0360.00%
2022/07/186135.335136.70137.00114,0260.01%
2022/07/155132.106132.17133.50-113,869-0.01%
2022/07/1410132.4013128.35133.50-313,727-0.02%
2022/07/126126.678127.94126.00-213,583-0.01%
2022/07/113133.173134.00134.00013,4730.00%
2022/07/0814135.3914136.00135.00013,5600.00%
2022/07/072133.502.2131.05134.00-0.213,4800.00%
2022/07/061130.001127.00127.50013,3800.00%
2022/07/0510132.108128.94133.00213,4130.01%
2022/07/045131.704130.63130.50113,3250.01%
2022/07/012.1134.023136.83130.00-0.913,481-0.01%
2022/06/3000.002143.50142.50-213,388-0.01%
2022/06/291143.501140.50143.00013,4950.00%
2022/06/2700.003151.50151.00-313,503-0.02%
2022/06/241.1141.9512143.17142.50-10.913,538-0.08%
2022/06/2322.1141.7011.1140.42138.5011.113,4360.08%
2022/06/227.1145.701144.00145.006.113,3010.05%
2022/06/213145.009150.17153.00-613,194-0.05%
2022/06/204144.753143.67143.00113,1580.01%
2022/06/174.1145.252145.75148.002.113,1110.02%
2022/06/1631144.1531146.87143.00013,0170.00%
2022/06/155.2154.882154.25148.003.212,8130.02%
2022/06/1300.001161.00161.00-112,835-0.01%
2022/06/108165.135164.50168.00312,9800.02%
2022/06/091168.501170.00167.50012,9900.00%
2022/06/0800.004169.00168.50-412,915-0.03%
2022/06/065170.505168.50170.00013,0010.00%
2022/06/026165.832164.50167.50413,0950.03%
2022/06/011167.5000.00166.00113,1530.01%
2022/05/313171.332171.25175.00113,0060.01%
2022/05/307171.0721171.67172.50-1412,960-0.11%
2022/05/275162.807162.64160.50-212,843-0.02%
2022/05/2617157.3816157.84156.50113,0100.01%
2022/05/257160.644.1159.39164.502.913,0560.02%
2022/05/2416164.752161.75160.501412,9460.11%
2022/05/232172.5000.00171.50212,7970.02%
2022/05/202172.003170.67169.00-112,785-0.01%
2022/05/192170.501172.00173.50112,8060.01%
2022/05/185178.007175.21175.00-212,902-0.02%
2022/05/174171.8800.00174.00412,8220.03%
2022/05/1612171.8317174.21169.50-512,833-0.04%
2022/05/133169.3320169.68172.50-1712,711-0.13%
2022/05/129165.721167.50164.00812,6560.06%
2022/05/111169.982168.25168.00-112,661-0.01%
2022/05/103164.001172.50172.00212,6870.02%
2022/05/0910170.9021171.12166.50-1112,792-0.09%
2022/05/0624172.354171.88170.502012,8490.16%
2022/05/046179.927.1177.22177.00-1.112,499-0.01%
2022/05/031172.0010175.00175.00-912,356-0.07%
2022/04/2923170.4822.1169.78171.500.912,3340.01%
2022/04/288.1161.1912161.38160.50-3.912,098-0.03%
2022/04/2726.1163.0927165.11167.50-0.911,828-0.01%
2022/04/2623.1172.8512177.92168.5011.111,3800.10%
2022/04/251.1178.0811176.45178.00-9.911,284-0.09%
2022/04/220185.501193.00184.00-111,231-0.01%
2022/04/211195.500.1195.50197.000.911,1950.01%
2022/04/2000.001191.10192.50-111,212-0.01%
2022/04/191188.500.2191.00188.500.811,1810.01%
2022/04/180.2183.003179.50184.00-2.811,184-0.03%
2022/04/142189.003189.83189.50-111,392-0.01%
2022/04/1311182.4110185.50187.00111,3540.01%
2022/04/1200.002188.00185.50-211,335-0.02%
2022/04/117.2186.2200.00182.507.211,2250.06%
2022/04/083193.009193.67192.00-611,119-0.05%
2022/04/071.3201.8200.00192.501.311,0930.01%
2022/04/0100.002202.25202.50-210,648-0.02%
2022/03/3110193.001193.00194.50910,7130.08%
2022/03/301.2198.7110198.00198.00-8.810,682-0.08%
2022/03/292192.7500.00193.50210,6210.02%
2022/03/252203.501.6203.38203.000.410,4090.00%
2022/03/242200.0000.00202.00210,3080.02%
2022/03/232.1200.950.1200.40199.50210,2870.02%
2022/03/220194.003194.00193.50-310,185-0.03%
2022/03/216.1193.314194.13192.002.110,1920.02%
2022/03/1825186.0025184.32188.00010,1050.00%
2022/03/170.1188.0017181.56186.50-16.910,020-0.17%
2022/03/1617174.682175.00172.50159,8180.15%
2022/03/1528.1185.1549173.28172.00-20.99,746-0.21%
2022/03/141.1189.8200.00188.001.19,6580.01%
2022/03/110193.5022190.00193.00-229,703-0.23%
2022/03/1015195.8000.00197.00159,7420.15%
2022/03/092188.7500.00186.0029,9420.02%
2022/03/0832.1197.0733188.41185.50-0.910,028-0.01%
2022/03/0726.5209.103207.00197.0023.59,9760.24%
2022/03/043218.173218.83217.50010,1160.00%
2022/03/034224.258219.63217.00-410,209-0.04%
2022/03/027.3222.597220.07222.500.310,3000.00%
2022/03/0119230.8254233.17224.50-3510,268-0.34%
2022/02/2550.4225.1011223.54227.0039.39,9650.39%
2022/02/241214.501217.50212.0009,6430.00%
2022/02/236213.0000.00213.5069,5270.06%
2022/02/220208.5000.00210.0009,5460.00%
2022/02/211221.0000.00216.5019,5690.01%
2022/02/181220.001218.50218.0009,6390.00%
2022/02/170.1215.0000.00214.500.19,6950.00%
2022/02/161219.5000.00217.5019,8850.01%
2022/02/1100.006220.17221.50-610,208-0.06%
2022/02/104222.004221.00221.00010,2730.00%
2022/02/091218.501223.00224.50010,3280.00%
2022/02/081.1205.502208.75210.00-0.910,357-0.01%
2022/01/244197.0000.00206.00411,5900.03%
2022/01/2000.0024212.58213.00-2412,331-0.19%
2022/01/1920213.0000.00213.002013,1470.15%
2022/01/171207.0000.00208.50113,7340.01%
2022/01/122202.752205.00201.00015,5030.00%
2022/01/1100.001202.50200.00-115,874-0.01%
2022/01/102205.506206.83206.50-416,040-0.02%
2022/01/074215.633217.83212.50116,2840.01%
2022/01/064226.502226.00228.00216,4850.01%
2022/01/051229.0000.00230.00116,7490.01%
2022/01/041234.001236.50235.50017,0060.00%
2022/01/031239.501235.50236.00017,5320.00%
2021/12/301233.002241.00233.00-117,819-0.01%
2021/12/274243.252247.50237.00218,5660.01%
2021/12/2400.005237.70238.50-518,515-0.03%
2021/12/235233.601237.50237.50418,7450.02%
2021/12/2000.000.2232.00226.50-0.219,3270.00%
2021/12/171233.0000.00231.00119,5090.01%
2021/12/163229.503228.50233.50019,7870.00%
2021/12/154224.504219.63227.00019,8690.00%
2021/12/131228.0000.00230.50120,0960.00%
2021/12/1030225.5030227.00225.50020,1650.00%
2021/12/0800.007.1234.99237.00-7.120,324-0.03%
2021/12/078228.2500.00228.00820,5600.04%
2021/12/0610235.5000.00237.001020,8560.05%
2021/12/021225.503229.17230.00-221,728-0.01%
2021/12/010.3233.1900.00228.000.322,1020.00%
2021/11/2920225.7520229.25234.00022,5040.00%
2021/11/254240.005239.60239.00-122,7250.00%
2021/11/243238.832238.75234.50122,8340.00%
2021/11/222233.2500.00238.00223,4230.01%
2021/11/191235.0000.00235.00123,8170.00%
2021/11/1800.002236.00236.50-224,138-0.01%
2021/11/1700.001232.00243.00-124,2450.00%
2021/11/161237.5000.00236.00124,2790.00%
2021/11/151244.003254.17243.00-224,276-0.01%
2021/11/123253.174252.50251.00-124,2400.00%
2021/11/112248.001248.00243.50124,0790.00%
2021/11/092245.253247.00243.50-123,9300.00%
2021/11/083241.5018.1242.31242.50-15.123,982-0.06%
2021/11/0524247.9011246.55249.501323,9570.05%
2021/11/043239.508242.44242.00-523,880-0.02%
2021/11/035236.505.1236.61241.50-0.123,7730.00%
2021/11/026.1240.124.1240.48233.00223,5480.01%
2021/11/0130248.1521244.33239.50923,2790.04%
2021/10/297.1242.267.1246.85244.00022,9580.00%
2021/10/285.1247.8015248.57246.50-1022,556-0.04%
2021/10/2723253.9824.1252.23249.50-1.122,2750.00%
2021/10/2613.1244.2719249.55236.00-621,599-0.03%
2021/10/2514.1243.538241.88245.006.121,4300.03%
2021/10/228239.568237.07236.50021,5010.00%
2021/10/219240.7012240.42233.00-321,414-0.01%
2021/10/2040243.2534240.37248.00620,9750.03%
2021/10/1921235.2450222.88237.50-2920,214-0.14%
2021/10/184211.007213.29216.00-320,181-0.01%
2021/10/1570.1210.78253211.11210.00-182.920,158-0.91% 大賣/鉅額交易
2021/10/1496204.15308205.47200.00-21219,953-1.06% 大賣/鉅額交易
2021/10/13456203.34259220.32203.0019719,7451.00% 大買/大賣/鉅額交易
2021/10/12265217.0119216.55219.0024619,6091.25% 大買/鉅額交易
2021/10/087214.8646217.93221.00-3919,698-0.20%
2021/10/0740209.009.2202.87211.0030.919,4870.16%
2021/10/065198.701195.50192.00419,5420.02%
2021/10/053196.006196.58201.50-319,785-0.02%
2021/10/042195.751204.00191.00119,7840.01%
2021/10/012200.5000.00200.50220,0200.01%
2021/09/301197.005197.80202.00-420,296-0.02%
2021/09/298.1196.691198.00193.007.120,6080.03%
2021/09/284201.013204.17207.00120,7280.00%
2021/09/275211.304207.63206.50120,6240.00%
2021/09/242217.003218.33217.00-120,5060.00%
2021/09/2317215.0020214.08215.00-320,337-0.01%
2021/09/224203.503205.33204.00120,0800.00%
2021/09/174204.2512210.46212.00-820,105-0.04%
2021/09/1610204.4511207.23205.00-120,0870.00%
2021/09/153201.504201.13204.00-120,1400.00%
2021/09/140203.001207.00202.50-120,5760.00%
2021/09/133205.1700.00202.50321,0040.01%
2021/09/1048200.08107202.77209.50-5921,183-0.28% 大賣/
2021/09/0965202.7521200.14204.004421,1520.21%
2021/09/0829209.1611206.77200.501820,9150.09%
2021/09/0723221.548218.25222.501520,4660.07%
2021/09/068221.5612.1223.36229.00-4.119,797-0.02%
2021/09/0320210.1822212.82219.00-219,314-0.01%
2021/09/0215200.778202.44202.50718,9050.04%
2021/09/014.1197.404197.88198.000.118,8900.00%
2021/08/3110196.903198.67200.50719,2850.04%
2021/08/3014202.6849203.55205.00-3519,724-0.18%
2021/08/2767205.3350202.43202.001719,7690.09%
2021/08/2619192.6118193.08196.00119,6060.01%
2021/08/2525.1197.2730193.23195.50-4.919,482-0.03%
2021/08/245183.301182.50185.00419,1440.02%
2021/08/2323182.2811176.91184.501218,9810.06%
2021/08/207170.0018166.47168.00-1118,870-0.06%
2021/08/192169.003168.33159.00-118,780-0.01%
2021/08/182171.251172.00172.50118,7510.01%
2021/08/172170.758173.06165.50-618,722-0.03%
2021/08/1600.002169.25172.50-218,727-0.01%
2021/08/136173.751174.50174.50518,8120.03%
2021/08/121179.001180.00180.00018,8290.00%
2021/08/1100.001171.00170.50-118,676-0.01%
2021/08/101178.0000.00181.00118,7830.01%
2021/08/0912177.582180.00176.001018,8410.05%
2021/08/0612180.920.1181.76181.5011.918,8640.06%
2021/08/052186.755186.90186.50-318,898-0.02%
2021/08/044188.635186.80182.00-118,944-0.01%
2021/08/038.1187.213189.67190.005.118,9350.03%
2021/08/029182.7220.1183.80188.00-11.118,806-0.06%
2021/07/308188.256188.16184.00218,8490.01%
2021/07/2917192.3327193.96194.00-1018,762-0.05%
2021/07/2812175.836172.25179.50618,4810.03%
2021/07/2712188.0813181.81184.00-118,249-0.01%
2021/07/262194.7500.00197.00218,0090.01%
2021/07/2300.009201.61199.50-917,961-0.05%
2021/07/2225204.3625207.96209.50018,1080.00%
2021/07/217188.797189.29190.50017,8980.00%
2021/07/205191.303189.20186.00217,7660.01%
2021/07/190188.001188.00186.50-117,608-0.01%
2021/07/168.1189.929188.50193.00-0.917,533-0.01%
2021/07/156191.834186.50195.50217,3370.01%
2021/07/143185.174182.66181.00-116,919-0.01%
2021/07/132182.442184.75176.50016,7700.00%
2021/07/125182.406184.33188.50-116,627-0.01%
2021/07/098173.068174.81176.00016,3350.00%
2021/07/084171.508170.00174.00-416,122-0.02%
2021/07/074159.007162.00159.00-315,711-0.02%
2021/07/0618156.3334155.46159.00-1615,290-0.10%
2021/07/0528149.094150.00150.002414,8620.16%
2021/07/020136.5000.00136.50014,5810.00%
2021/06/290132.0000.00131.00014,8340.00%
2021/06/2817134.1217133.50131.50015,1670.00%
2021/06/251136.000.1139.50136.500.915,3620.01%
2021/06/240.1137.0000.00136.500.115,4300.00%
2021/06/238138.0017138.06137.00-915,546-0.06%
2021/06/2235133.7744134.55137.50-915,065-0.06%
2021/06/2124128.8312129.54125.001214,5500.08%
2021/06/1814125.5413127.15124.50114,1730.01%
2021/06/1710120.0010121.50122.00013,8750.00%
2021/06/161119.005117.30115.50-413,705-0.03%
2021/06/097122.576122.50121.50113,3300.01%
2021/06/086126.759125.56122.00-313,062-0.02%
2021/06/0714121.0712121.08126.00212,5540.02%
2021/06/0411117.454116.50116.00711,8280.06%
2021/06/037116.868.1114.21118.50-1.111,556-0.01%
2021/06/0200.002108.75108.50-211,197-0.02%
2021/06/0100.001110.50109.50-111,169-0.01%
2021/05/3100.001110.00109.50-111,115-0.01%
2021/05/282104.251104.50104.50110,9790.01%
2021/05/272100.751102.00103.00110,9780.01%
2021/05/263106.1722106.82104.50-1910,998-0.17%
2021/05/2522104.842103.00104.502011,0580.18%
2021/05/2400.00095.6096.00011,3210.00%
2021/05/21194.00190.6094.40011,4390.00%
2021/05/20291.75189.8088.20111,6060.01%
2021/05/1900.00195.3094.00-111,700-0.01%
2021/05/18294.0500.0094.20211,9780.02%
2021/05/17193.502193.0790.20-2012,115-0.17%
2021/05/142094.1000.0089.202012,0790.17%
2021/05/12988.91988.2087.40012,2620.00%
2021/05/06197.40199.2095.50012,3390.00%
2021/05/05197.5000.0095.00112,3910.01%
2021/05/04497.38194.2097.60312,4170.02%
2021/05/031103.0000.00102.00112,4420.01%
2021/04/292107.504106.88105.50-212,594-0.02%
2021/04/282111.491110.00109.00112,7560.01%
2021/04/271105.0000.00107.50112,6310.01%
2021/04/261110.501110.50111.00012,4510.00%
2021/04/2300.004109.75113.00-412,412-0.03%
2021/04/221115.0000.00108.50112,4620.01%
2021/04/191116.5000.00113.00113,0830.01%
2021/04/1610115.603118.00116.50713,1180.05%
2021/04/151104.004108.50110.50-312,997-0.02%
2021/04/147106.004108.00104.50313,1020.02%
2021/04/136107.834107.50107.50213,2010.02%
2021/04/121113.0000.00112.00113,3320.01%
2021/04/091112.009114.72112.00-813,534-0.06%
2021/04/0860114.53100114.57112.00-4013,409-0.30%
2021/04/0760114.522113.00115.005813,3610.43%
2021/04/0600.0013115.31116.00-1313,343-0.10%
2021/04/019110.1111109.59109.50-213,182-0.02%
2021/03/311110.0016110.03112.00-1512,952-0.12%
2021/03/3025106.2223106.87105.50212,5750.02%
2021/03/2900.0025102.84100.50-2512,244-0.20%
2021/03/2625101.0611.1101.29102.5013.912,0270.12%
2021/03/25293.65495.2093.30-211,722-0.02%
2021/03/24193.40594.2693.30-411,666-0.03%
2021/03/23191.0000.0090.70111,6780.01%
2021/03/17292.7000.0092.70212,2040.02%
2021/03/15194.60193.7093.70012,3290.00%
2021/03/1200.00595.7495.00-512,394-0.04%
2021/03/111394.40495.0394.90912,4610.07%
2021/03/10195.2000.0094.90112,4350.01%
2021/03/09189.700.190.0689.600.912,4730.01%
2021/03/08194.80194.3092.20012,6300.00%
2021/03/0500.00690.1091.10-613,043-0.05%
2021/03/04693.4000.0092.00613,5030.04%
2021/03/0300.00194.6092.00-114,129-0.01%
2021/03/02193.60194.7093.60014,9890.00%
2021/02/251100.50299.2099.50-116,067-0.01%
2021/02/244100.00599.2496.50-115,944-0.01%
2021/02/23199.30198.4095.30015,5770.00%
2021/02/2200.001697.4698.50-1615,472-0.10%
2021/02/19292.501792.8493.00-1515,248-0.10%
2021/02/181690.493188.2891.30-1515,315-0.10%
2021/02/173985.673986.0488.30015,0750.00%
2021/02/05680.45180.8080.30514,8650.03%
2021/02/04380.03181.9082.00214,8290.01%
2021/02/03377.732078.6279.10-1714,645-0.12%
2021/02/022075.46175.9075.501914,9310.13%
2021/02/0111.174.4300.0074.3011.114,9770.07%
2021/01/29378.4300.0078.10315,0470.02%
2021/01/28181.703181.7681.60-3015,432-0.19%
2021/01/27185.4000.0085.50116,0750.01%
2021/01/263087.971188.3987.101916,2880.12%
2021/01/25488.80589.5687.90-116,816-0.01%
2021/01/22391.401691.2691.50-1316,867-0.08%
2021/01/212291.313190.1489.30-917,204-0.05%
2021/01/1800.001886.9088.10-1817,175-0.10%
2021/01/152788.99989.0088.301817,1860.10%
2021/01/132391.332292.4189.10117,3210.01%
2021/01/123590.054389.5490.00-817,027-0.05%
2021/01/112888.54388.3788.702516,8740.15%
2021/01/08287.90287.5086.20016,8760.00%
2021/01/071087.0378.287.7088.20-68.217,285-0.39%
2021/01/067286.511084.2085.006217,5450.35%
2021/01/05385.801085.2085.80-717,390-0.04%
2021/01/0421.184.671084.6085.0011.117,3230.06%
2020/12/30180.3000.0080.50117,3050.01%
2020/12/2300.000.381.5082.00-0.317,5060.00%
2020/12/22280.00280.9080.00017,6100.00%
2020/12/213.283.56283.4082.201.217,6620.01%
2020/12/1800.005583.4484.40-5517,650-0.31%
2020/12/17585.00384.9084.00217,7310.01%
2020/12/163.285.84285.3084.701.217,6830.01%
2020/12/1500.001586.3784.00-1517,650-0.08%
2020/12/141585.8400.0086.301517,7070.08%
2020/12/114186.0500.0083.604117,9370.23%
2020/12/1000.002084.7084.20-2018,101-0.11%
2020/12/08286.40286.6086.70018,1140.00%
2020/12/072086.6000.0085.502018,0600.11%
2020/12/04585.7600.0085.90517,9520.03%
2020/12/03385.603286.8387.10-2917,902-0.16%
2020/12/023686.883886.6486.80-217,932-0.01%
2020/12/011386.181186.3885.80217,8340.01%
2020/11/302791.35791.6190.702017,5630.11%
2020/11/271491.623192.2191.00-1717,211-0.10%
2020/11/264991.18107.190.0892.40-58.116,793-0.35% 大賣/
2020/11/257586.261586.0484.006015,9610.38%
2020/11/24584.02184.7084.70415,3580.03%
2020/11/23176.8000.0077.00115,0270.01%
2020/11/20175.002075.1075.20-1914,990-0.13%
2020/11/181877.8100.0077.201815,1620.12%
2020/11/173378.01378.7078.403015,2530.20%
2020/11/16975.6400.0075.40915,1780.06%
2020/11/13375.201076.1876.00-715,309-0.05%
2020/11/121077.32777.8177.00315,3050.02%
2020/11/11377.9000.0078.00315,5130.02%
2020/11/10279.301679.0278.10-1416,185-0.09%
2020/11/091778.61478.9377.801316,6190.08%
2020/11/06777.941577.2377.20-817,036-0.05%
2020/11/051579.834379.5078.30-2817,082-0.16%
2020/11/048677.566178.4778.002516,7200.15%
2020/11/03472.801973.2273.30-1516,115-0.09%
2020/11/025072.053372.6172.301715,9840.11%
2020/10/30369.43369.3769.10015,7370.00%
2020/10/291068.82768.4768.90315,8090.02%
2020/10/28565.521465.4465.80-915,306-0.06%
2020/10/271268.30467.2867.40815,3320.05%
2020/10/26367.6000.0066.70315,4330.02%
2020/10/22669.62168.8068.90515,8560.03%
2020/10/2100.00272.2071.80-215,640-0.01%
2020/10/20371.001870.9071.50-1515,742-0.10%
2020/10/192372.11471.7772.401915,7320.12%
2020/10/16371.93271.0070.10115,7590.01%
2020/10/153173.428373.2072.80-5215,850-0.33%
2020/10/149472.486171.4172.303315,3630.21%
2020/10/1200.00967.5668.40-914,992-0.06%
2020/10/081668.391668.3468.10015,0110.00%
2020/10/07266.75567.7867.10-314,852-0.02%
2020/10/061367.51866.8566.50514,8310.03%
2020/10/051167.04967.7066.60214,9620.01%
2020/09/3000.00165.9065.90-115,080-0.01%
2020/09/29264.9000.0064.90215,1460.01%
2020/09/28764.01866.0466.40-115,193-0.01%
2020/09/25161.40763.3962.50-615,142-0.04%
2020/09/241465.51464.6064.901015,1560.07%
2020/09/23165.3000.0065.00115,1920.01%
2020/09/22266.20266.6566.40015,4800.00%
2020/09/18269.15668.8368.90-416,263-0.02%
2020/09/171168.44468.8368.00716,2800.04%
2020/09/161170.36870.0469.20316,2660.02%
2020/09/151668.771968.4368.70-316,187-0.02%
2020/09/142864.702565.4065.40316,3050.02%
2020/09/10164.60263.2063.20-116,575-0.01%
2020/09/09263.2000.0064.40216,8620.01%
2020/09/07165.00164.6064.00017,7400.00%
2020/09/04765.80965.9867.00-218,605-0.01%
2020/09/03867.53266.2066.10619,0850.03%
2020/09/02266.85767.4367.40-518,943-0.03%
2020/09/012367.642667.7168.00-318,918-0.02%
2020/08/31364.5300.0063.80318,6450.02%
2020/08/28165.0000.0063.80118,5980.01%
2020/08/27166.8000.0066.60118,4620.01%
2020/08/26566.7600.0066.30518,5860.03%
2020/08/2500.00167.9067.50-118,694-0.01%
2020/08/24466.8800.0066.30418,6250.02%
2020/08/21269.3000.0068.90218,4690.01%
2020/08/20170.301174.4469.80-1018,355-0.05%
2020/08/19181.80777.9677.50-618,230-0.03%
2020/08/18780.27280.0580.20518,1730.03%
2020/08/17378.90179.0079.00218,0690.01%
2020/08/141177.58578.0677.20617,7190.03%
2020/08/13984.472287.5377.90-1316,916-0.08%
2020/08/124486.283486.1786.201016,1100.06%
2020/08/11484.231583.8882.50-1115,567-0.07%
2020/08/101783.611183.6182.60615,2350.04%
2020/08/07482.13383.3080.70115,0840.01%
2020/08/061183.5122.382.6083.00-11.314,933-0.08%
2020/08/052581.24880.8481.701714,6940.12%
2020/08/041178.631379.4277.50-214,364-0.01%
2020/08/03476.80178.1076.00314,0910.02%
2020/07/311076.254075.5777.40-3014,018-0.21%
2020/07/305175.172974.9975.802213,7620.16%
2020/07/29371.7300.0072.70313,4640.02%
2020/07/281572.531772.6372.80-213,322-0.02%
2020/07/2700.00370.0769.50-313,023-0.02%
2020/07/24172.70371.6069.80-213,044-0.02%
2020/07/23270.0000.0070.70212,8840.02%
2020/07/22270.50470.0570.50-212,980-0.02%
2020/07/21969.583366.9269.10-2412,911-0.19%
2020/07/202765.1900.0065.202712,6440.21%
2020/07/17365.0300.0064.70312,6390.02%
2020/07/16166.9000.0067.20112,5940.01%
2020/07/15266.1000.0064.90212,5030.02%
2020/07/1000.00171.1067.10-112,452-0.01%
2020/07/0800.00373.0073.90-312,229-0.02%
2020/07/07174.2000.0072.00112,1190.01%
2020/07/06172.90173.5073.00012,0370.00%
2020/07/03172.10171.7071.50011,9820.00%
2020/07/02173.10172.2072.90011,8790.00%
2020/07/01772.391073.3172.50-311,799-0.03%
2020/06/301672.361372.2570.30311,5240.03%
2020/06/291667.611568.1567.70111,0880.01%
2020/06/2400.001065.0065.70-1010,727-0.09%
2020/06/23565.2000.0065.20510,7400.05%
2020/06/22366.901365.8564.70-1010,613-0.09%
2020/06/1910565.5610465.7665.50110,3620.01% 大買/大賣/
2020/06/1810961.9810662.4562.6039,7930.03% 大買/大賣/
2020/06/17461.95360.8060.6019,5420.01%
2020/06/16262.0000.0061.0029,4370.02%
2020/06/15162.50162.0061.1009,1620.00%
2020/06/121665.13363.4762.50138,8590.15%
2020/06/113064.112964.8065.0018,3730.01%
2020/06/106458.077458.7259.70-107,388-0.14%
2020/06/09254.50354.0054.30-16,884-0.01%
2020/06/08153.40154.3052.8006,8680.00%
2020/06/0500.00353.2352.90-36,718-0.04%
2020/06/03152.50152.4052.6006,7380.00%
2020/06/02152.301353.3952.50-126,632-0.18%
2020/06/017549.278949.2051.20-146,401-0.22%
2020/05/291648.4800.0048.15166,2240.26%
2020/05/2800.00146.9046.70-16,153-0.02%
2020/05/271547.07246.3046.30136,1580.21%
2020/05/26246.00246.4046.4006,1100.00%
2020/05/251145.641144.9045.0006,0570.00%
2020/05/22246.3500.0046.4026,0260.03%
2020/05/21847.451047.6747.35-26,228-0.03%
2020/05/20247.0500.0046.9526,3250.03%
2020/05/18649.0600.0047.9066,3740.09%
2020/05/1500.00651.0050.70-66,410-0.09%
2020/05/14152.0000.0051.0016,4930.02%
2020/05/11154.70154.3054.7006,7820.00%
2020/05/07252.90453.1552.20-26,934-0.03%
2020/05/06352.00252.7051.6017,0800.01%
2020/05/05652.45551.7051.6017,1980.01%
2020/04/302152.422952.4652.80-87,118-0.11%
2020/04/291051.34650.7851.0047,0480.06%
2020/04/2800.00150.0050.00-16,974-0.01%
2020/04/2700.00450.0050.40-46,979-0.06%
2020/04/24150.00449.5850.90-36,799-0.04%
2020/04/23448.13348.8747.9516,6810.01%
2020/04/22348.2000.0048.7036,6280.05%
2020/04/17248.15249.2047.2506,4840.00%
2020/04/16248.0800.0048.2526,3930.03%
2020/04/15647.88648.6247.6006,3720.00%
2020/04/141147.451644.7647.45-56,214-0.08%
2020/04/1000.00642.8843.70-66,161-0.10%
2020/04/09344.25142.5542.9526,1910.03%
2020/04/07243.75343.7544.30-16,123-0.02%
2020/04/06442.64242.2042.2026,0300.03%
2020/03/2700.00238.5036.75-25,793-0.03%
2020/03/26236.5000.0036.5025,7220.03%
2020/03/2500.00135.7035.60-15,689-0.02%
2020/03/2400.00134.0033.85-15,720-0.02%
2020/03/19231.8300.0031.0525,9570.03%
2020/03/1800.00535.4034.50-55,950-0.08%
2020/03/16439.14240.1039.0026,1670.03%
2020/03/13241.20241.5542.7506,1300.00%
2020/03/12144.1000.0044.1516,0720.02%
2020/03/0900.00149.4049.20-16,206-0.02%
2020/03/0600.00152.9052.70-16,156-0.02%
2020/03/0300.005053.0052.60-506,535-0.77%
2020/03/02152.0000.0052.8016,9240.01%
2020/02/275551.5400.0051.60556,9490.79%
2020/02/2600.00152.8052.60-16,936-0.01%
2020/02/25554.84255.5054.3036,9650.04%
2020/02/24355.57755.5355.80-46,912-0.06%
2020/02/21655.22654.8854.2006,8320.00%
2020/02/20254.00354.1054.10-17,202-0.01%
2020/02/19153.40153.6053.7007,1790.00%
2020/02/18552.902652.5052.40-217,190-0.29%
2020/02/132053.18453.1053.00167,0300.23%
2020/02/125753.057752.9552.70-206,933-0.29%
2020/02/111850.48150.4051.20176,7500.25%
2020/02/10449.0000.0048.7546,6570.06%
2020/02/071250.29250.5050.20106,6010.15%
2020/02/06249.60250.4051.3006,4320.00%
2020/02/05147.15146.9046.6506,3830.00%
2020/02/041047.0500.0047.20106,4360.16%
2020/02/03243.4000.0045.7526,5170.03%
2020/01/31145.60246.4347.00-16,613-0.02%
2020/01/30245.55146.4045.5516,8980.01%
2020/01/2000.00150.0050.60-17,056-0.01%
2020/01/1700.00250.2050.00-27,249-0.03%
2020/01/16148.7000.0048.9017,3780.01%
2020/01/13148.7500.0049.6517,7940.01%
2020/01/06349.771549.4849.10-128,494-0.14%
2019/12/2700.00452.0552.40-48,438-0.05%
2019/12/26451.9000.0051.5048,4520.05%
2019/12/25451.55451.7051.9008,5160.00%
2019/12/24151.601552.0351.80-148,553-0.16%
2019/12/231752.0500.0052.20178,5170.20%
2019/12/2000.00253.3053.30-28,486-0.02%
2019/12/19153.7000.0054.1018,5950.01%
2019/12/18254.3500.0054.4028,5880.02%
2019/12/17255.901355.6056.00-118,552-0.13%
2019/12/13154.5000.0054.4018,8060.01%
2019/12/11154.40154.3054.7009,3160.00%
2019/12/10253.15153.5053.4019,0890.01%
2019/12/09153.8000.0053.6019,2080.01%
2019/12/0600.00154.3054.30-19,375-0.01%
2019/12/05953.611653.5754.00-79,346-0.07%
2019/12/041152.101151.8852.2009,3560.00%
2019/12/03651.7300.0051.8069,3290.06%
2019/12/02451.50152.4051.4039,2860.03%
2019/11/29153.10154.2053.1009,2200.00%
2019/11/2800.00554.7253.50-59,071-0.06%
2019/11/27554.30953.9254.00-48,916-0.04%
2019/11/25349.90250.6049.7018,3680.01%
2019/11/22150.5000.0050.5018,3290.01%
2019/11/21550.60551.1052.4008,2360.00%
2019/11/20151.301451.7250.90-138,143-0.16%
2019/11/192351.892151.7350.7027,9530.03%
2019/11/18748.661149.0549.10-47,476-0.05%
2019/11/15648.12348.5248.4037,4280.04%
2019/11/14246.95347.2846.80-17,373-0.01%
2019/11/1200.00546.9547.50-57,295-0.07%
2019/11/11246.4500.0046.2527,2370.03%
2019/11/08447.03347.2046.6017,2020.01%
2019/11/06247.35247.5548.0007,0890.00%
2019/11/05148.45148.9048.0007,0370.00%
2019/11/0400.001248.7848.65-127,028-0.17%
2019/11/011348.83148.3548.90126,9600.17%
2019/10/3100.00248.1048.25-26,930-0.03%
2019/10/30147.95148.0547.8006,8570.00%
2019/10/2900.00448.8048.80-46,787-0.06%
2019/10/28348.3000.0048.4036,6930.04%
2019/10/255149.805549.6249.30-46,506-0.06%
2019/10/2400.00347.9747.90-36,327-0.05%
2019/10/2300.001147.5347.30-116,254-0.18%
2019/10/22147.005347.4647.10-526,156-0.84%
2019/10/2100.003246.2546.20-325,978-0.54%
2019/10/18345.37645.6245.45-35,877-0.05%
2019/10/178845.249845.2745.50-105,737-0.17%
2019/10/16343.27744.0144.15-45,387-0.07%
2019/10/1500.00641.5541.85-65,208-0.12%
2019/10/14540.75541.1541.2005,2620.00%
2019/10/09239.8500.0039.8525,2090.04%
2019/10/031040.9500.0041.15105,1420.19%
2019/10/01241.0300.0041.2025,0840.04%
2019/09/27241.9000.0041.9025,0130.04%
2019/09/26243.801243.4943.30-104,921-0.20%
2019/09/248443.85643.9243.00784,9511.58%
2019/09/23545.10544.6544.6504,8200.00%
2019/09/201744.81944.5344.7584,7490.17%
2019/09/19645.29745.5245.65-14,597-0.02%
2019/09/181146.051145.8345.7504,4390.00%
2019/09/17845.15545.4645.4034,1830.07%
2019/09/16944.811545.1545.20-63,920-0.15%
2019/09/11141.80442.2042.05-33,488-0.09%
2019/09/10542.34342.8341.4023,3210.06%
2019/09/09242.00542.0041.70-33,118-0.10%
2019/09/063841.143541.8241.2533,0220.10%
2019/09/053539.713540.0439.9002,8860.00%
2019/09/0300.00340.0039.50-32,917-0.10%
2019/08/281037.8500.0037.70102,8470.35%
2019/08/20338.30637.7037.95-32,753-0.11%
2019/08/15337.70338.0037.7002,6790.00%
2019/08/06436.90437.2037.6002,7910.00%
2019/08/05238.15238.1538.1002,8270.00%
2019/08/02239.0000.0039.0022,8620.07%
2019/08/0100.00139.3039.35-12,902-0.03%
2019/07/31238.70538.4039.85-32,992-0.10%
2019/07/30139.205040.8539.30-492,961-1.65%
2019/07/291042.8000.0042.85102,7920.36%
2019/07/252042.7300.0043.45202,8150.71%
2019/07/243042.4000.0042.45302,8871.04%
2019/07/2300.008042.2541.80-802,935-2.73%
2019/07/227541.8700.0041.60753,0382.47%
2019/07/17542.00142.8042.3543,4860.11%
2019/07/1600.00142.5042.65-13,523-0.03%
2019/07/1500.00240.4540.75-23,709-0.05%
2019/07/12140.6000.0040.5514,2550.02%
2019/07/09140.4500.0040.4514,5600.02%
2019/07/08241.0800.0040.7024,5680.04%
2019/07/0300.00140.5040.70-14,695-0.02%
2019/06/1700.00441.4540.80-45,115-0.08%
2019/05/3100.00140.1539.60-15,089-0.02%
2019/05/2900.00139.3539.25-15,079-0.02%
2019/05/23238.1500.0038.5025,1140.04%
2019/05/22139.0500.0039.0015,1400.02%
2019/05/20138.50138.4538.3005,3620.00%
2019/05/17238.78239.3538.8005,4040.00%
2019/05/16139.9000.0039.4015,3800.02%
2019/05/15840.4100.0040.6085,3860.15%
2019/05/14138.75139.3039.8005,3600.00%
2019/05/13139.85240.0339.90-15,335-0.02%
2019/05/10341.5000.0040.7035,2610.06%
2019/05/09341.92241.2041.5015,2000.02%
2019/05/08742.7700.0042.3575,1190.14%
2019/05/07244.2000.0044.1025,0020.04%
2019/05/06544.5000.0044.2054,9990.10%
2019/05/03145.7000.0045.6515,0100.02%
2019/05/021045.1500.0045.35104,9740.20%
2019/04/29245.0300.0045.2024,7600.04%
2019/04/26646.82747.2146.55-14,680-0.02%
2019/04/25647.781747.5146.95-114,559-0.24%
2019/04/241352.084451.9650.60-314,262-0.73%
2019/04/234150.4700.0051.40414,1410.99%
2019/04/221350.882050.8350.90-74,052-0.17%
2019/04/192254.26654.4252.30163,9670.40%
2019/04/186852.797651.7352.90-83,686-0.22%
2019/04/17750.271950.2550.60-123,166-0.38%
2019/04/16545.5500.0046.0052,8770.17%
2019/04/11444.7800.0044.5042,9420.14%
2019/04/10145.9000.0045.8012,8980.03%
2019/04/0900.00546.1045.75-52,871-0.17%
2019/04/08749.4900.0048.4572,8080.25%
2019/04/0300.00146.8047.25-12,703-0.04%
2019/03/29344.50544.5045.10-22,505-0.08%
2019/03/2800.00143.6544.10-12,478-0.04%
2019/03/27644.58144.6543.5052,5080.20%
2019/03/25142.5000.0042.6512,4210.04%
2019/03/22243.40243.4543.4502,4170.00%
2019/03/2100.003043.1043.05-302,444-1.23%
2019/03/2000.002043.6343.55-202,474-0.81%
2019/03/19242.75442.7642.65-22,650-0.08%
2019/03/07141.5500.0041.5013,3090.03%
2019/03/06142.3000.0042.3013,3360.03%
2019/02/27342.4500.0042.4533,3790.09%
2019/02/2600.00343.4543.25-33,381-0.09%
2019/02/2500.00143.4043.35-13,408-0.03%
2019/02/22342.8500.0042.8533,4160.09%
2019/02/21142.7000.0042.9513,4990.03%
2019/02/20243.05543.0543.45-33,498-0.09%
2019/02/19343.6000.0043.1533,5200.09%
2019/02/1800.003346.4646.40-333,369-0.98%
2019/02/1500.00145.7545.50-13,306-0.03%
2019/02/1400.005046.0345.50-503,305-1.51%
2019/01/2900.00143.8544.15-13,244-0.03%
2019/01/25544.10543.9544.0003,2770.00%
2019/01/24643.56542.8544.2013,2460.03%
2019/01/23542.4500.0042.2553,1970.16%
2018/12/20544.9600.0043.9053,4990.14%
2018/12/19346.0500.0045.8533,5030.09%
2018/12/17246.8000.0046.6023,6070.06%
2018/12/12147.9500.0047.5514,1380.02%
2018/12/06245.55146.0547.0013,8170.03%
2018/12/0400.00147.9547.70-13,687-0.03%
2018/12/0300.002145.8347.10-213,597-0.58%
2018/11/301045.13545.0045.0053,4810.14%
2018/11/291543.6000.0043.50153,3990.44%
2018/11/2800.00142.6042.55-13,356-0.03%
2018/11/20144.9500.0044.8013,2320.03%
2018/10/2500.00141.3540.65-13,101-0.03%
2018/10/11542.6400.0042.6053,1960.16%
2018/10/05549.8000.0048.3553,1900.16%
2018/10/03552.8000.0052.2053,0980.16%
2018/10/02254.35154.0053.2013,0790.03%
2018/10/0100.001154.4154.60-112,989-0.37%
2018/09/26253.8000.0053.7022,8260.07%
2018/09/251155.6800.0055.10112,8010.39%
2018/09/21155.80157.0055.7002,7570.00%
2018/09/20357.572657.5656.10-232,679-0.86%
2018/09/19455.382755.7955.70-232,379-0.97%
2018/09/18153.501054.6855.70-92,297-0.39%
2018/09/17853.60353.8353.9052,0580.24%
2018/08/311049.102049.2549.30-102,141-0.47%
2018/08/3000.001049.4549.40-102,191-0.46%
2018/08/292049.2000.0048.80202,2160.90%
2018/08/272047.8000.0047.75202,2590.89%
2018/08/23147.80147.4047.8002,3370.00%
2018/08/081152.8100.0052.80112,7110.41%
2018/08/07153.0000.0052.8012,7320.04%
2018/08/02552.0000.0051.9052,7980.18%
2018/07/27455.95155.5056.0032,6830.11%
2018/07/2300.00353.4053.20-32,593-0.12%
2018/07/13253.4000.0053.8022,5480.08%
2018/07/09251.6000.0051.5022,5160.08%
2018/07/0500.00151.1051.40-12,487-0.04%
2018/06/271052.0000.0051.80102,5010.40%
2018/06/2600.00152.2053.30-12,492-0.04%
2018/06/25153.30253.7053.00-12,486-0.04%
2018/06/22155.5000.0055.3012,4670.04%
2018/06/1200.00157.9056.40-12,522-0.04%
2018/06/1100.00157.4057.70-12,603-0.04%
2018/06/08158.1000.0057.8012,8460.04%
2018/06/0500.00159.9058.70-13,322-0.03%
2018/06/04159.0000.0058.8013,2780.03%
2018/06/01157.90158.6059.0003,2550.00%
2018/05/31157.10757.5157.50-63,234-0.19%
2018/05/30158.5000.0058.5013,2280.03%
2018/05/2900.001459.2059.60-143,124-0.45%
2018/05/281059.65261.0560.0083,0670.26%
2018/05/2500.00655.7355.70-62,870-0.21%
2018/05/23255.90255.9555.5002,9310.00%
2018/05/2100.00254.5055.60-22,864-0.07%
2018/05/1700.00253.8053.90-22,874-0.07%
2018/05/11155.60156.0055.7002,9580.00%
2018/05/08354.50354.7355.3002,9590.00%
2018/04/24250.5000.0050.1023,0600.07%
2018/04/1800.00352.9353.20-33,149-0.10%
2018/04/1100.001054.5554.00-103,420-0.29%
2018/04/1000.00154.0054.00-13,455-0.03%
2018/03/3000.003056.1056.20-303,658-0.82%
2018/03/291056.5000.0055.80103,7140.27%
2018/03/2800.00556.5056.00-53,722-0.13%
2018/03/27555.6000.0055.6053,7080.13%
2018/03/22256.0500.0055.4023,7760.05%
2018/03/2000.00157.0056.40-13,774-0.03%
2018/03/1600.00156.5056.10-13,883-0.03%
2018/03/152157.202457.4657.70-33,907-0.08%
2018/03/14356.531456.7657.10-113,863-0.28%
2018/03/13555.50154.3054.3043,6810.11%
2018/03/122455.85355.7354.80213,7090.57%
2018/03/091153.632254.5455.00-113,552-0.31%
2018/03/0600.002050.1050.20-203,825-0.52%
2018/03/051.549.5200.0049.501.53,8540.04%
2018/02/0100.003050.5050.10-303,970-0.76%
2018/01/31250.7500.0050.4023,9690.05%
2018/01/30150.40150.9052.4003,9770.00%
2018/01/2900.00152.7051.80-13,890-0.03%
2018/01/24153.40153.8053.5003,9990.00%
2018/01/2200.00252.4052.30-24,118-0.05%
2018/01/1900.004052.1052.10-404,146-0.96%
2018/01/1800.003052.6752.60-304,144-0.72%
2018/01/1700.002051.4051.90-204,129-0.48%
2018/01/1200.007550.8750.90-754,089-1.83%
2018/01/11149.8000.0049.8014,0860.02%
2018/01/10151.0000.0050.6014,1920.02%
2018/01/09151.7000.0051.7014,1290.02%
2018/01/0300.001055.3055.40-104,027-0.25%
2018/01/0200.00254.9054.80-24,018-0.05%
景碩 相關文章