中光電 (5371)-第一金-台中券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
95.5
漲跌
▲3.4
漲幅
+3.69%
成交量
11,567張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	96.23	11	97.30	95.50	-3	5,957	-0.05%
2024/04/25	8	94.68	0	0.00	92.10	8	5,774	0.14%
2024/04/24	3	95.20	6	95.03	94.70	-3	5,674	-0.05%
2024/04/23	2	90.85	1	90.60	90.50	1	5,491	0.02%
2024/04/22	8	90.00	6	89.15	87.30	2	5,377	0.04%
2024/04/19	0	0.00	2	95.50	95.70	-2	5,192	-0.04%
2024/04/18	3	100.50	8	100.38	100.50	-5	4,915	-0.10%
2024/04/17	5	98.76	4	99.00	98.00	1	4,737	0.02%
2024/04/16	17	102.98	10	103.21	96.80	7	4,392	0.16%
2024/04/15	21	105.48	8	104.94	107.50	13	3,770	0.34%
2024/04/11	2	99.00	2	99.90	98.20	0	3,313	0.00%
2024/04/10	19	97.40	14	99.18	99.70	5	3,074	0.16%
2024/04/09	0	0.00	1	91.40	92.60	-1	2,603	-0.04%
2024/04/08	13	94.30	13.1	92.87	93.50	-0.1	2,450	0.00%
2024/04/03	1	88.43	7	89.41	92.30	-6	2,261	-0.26%
2024/04/02	11.1	87.82	10	87.28	87.80	1.1	2,029	0.05%
2024/04/01	1	86.20	1	87.60	86.70	0	1,818	0.00%
2024/03/28	2	77.20	1	77.20	78.20	1	1,401	0.07%
2024/03/27	6	77.32	4	77.38	76.40	2	1,310	0.15%
2024/03/26	2	75.50	0	0.00	74.90	2	1,231	0.16%
2024/03/21	1	74.70	0	0.00	73.80	1	1,218	0.08%
2024/03/20	6	75.13	6	73.70	73.70	0	1,205	0.00%
2024/03/05	0	0.00	1	71.10	71.00	-1	1,116	-0.09%
2024/03/04	2	71.10	0	0.00	72.50	2	1,105	0.18%
2024/02/16	0	0.00	3	73.30	73.30	-3	1,151	-0.26%
2024/01/25	0	0.00	0.1	72.80	72.20	-0.1	1,228	-0.01%
2024/01/24	0	0.00	2	73.30	72.70	-2	1,257	-0.16%
2024/01/23	0.1	71.90	0	0.00	71.60	0.1	1,275	0.01%
2024/01/17	2	72.30	0	0.00	71.00	2	1,307	0.15%
2024/01/05	0	0.00	1	72.60	73.40	-1	1,339	-0.07%
2024/01/04	10	72.30	11	72.51	72.50	-1	1,329	-0.08%
2024/01/03	0	0.00	2	72.05	71.40	-2	1,331	-0.15%
2023/12/19	0	0.00	1	68.60	68.60	-1	1,311	-0.08%
2023/12/15	2	72.90	0	0.00	72.50	2	1,305	0.15%
2023/12/13	1	72.30	0	0.00	72.30	1	1,517	0.07%
2023/12/04	1	73.00	0	0.00	73.20	1	2,324	0.04%
2023/11/28	0	0.00	1	73.30	73.70	-1	2,530	-0.04%
2023/11/24	7	73.43	8	73.31	72.90	-1	2,802	-0.04%
2023/11/21	2	73.45	0	0.00	72.30	2	3,053	0.07%
2023/11/17	0	0.00	1	71.80	71.80	-1	3,340	-0.03%
2023/11/16	1	71.80	1	72.00	72.20	0	3,367	0.00%
2023/11/14	2	70.80	1	71.00	70.70	1	3,447	0.03%
2023/11/06	6	71.10	10	70.90	70.90	-4	3,717	-0.11%
2023/10/31	3	73.43	0	0.00	73.00	3	4,254	0.07%
2023/10/23	1	74.30	1	74.90	74.20	0	4,650	0.00%
2023/10/17	1	73.90	0	0.00	73.50	1	4,658	0.02%
2023/10/16	3	74.30	4	74.70	74.60	-1	4,685	-0.02%
2023/10/12	3	76.87	5	76.90	77.10	-2	4,764	-0.04%
2023/10/11	4	79.60	6	77.57	77.00	-2	4,786	-0.04%
2023/10/06	3	78.30	3	78.00	78.00	0	4,903	0.00%
2023/10/05	0	0.00	1	79.30	79.10	-1	5,048	-0.02%
2023/10/04	7	78.06	1	78.40	78.40	6	5,091	0.12%
2023/10/03	3	78.60	0	0.00	78.10	3	5,089	0.06%
2023/09/28	1	76.60	2	77.20	76.80	-1	5,109	-0.02%
2023/09/27	0	0.00	1	77.70	77.70	-1	5,098	-0.02%
2023/09/26	2	78.50	0	0.00	78.20	2	5,091	0.04%
2023/09/21	6	80.60	6	80.37	79.70	0	5,054	0.00%
2023/09/20	4	82.02	15	81.77	81.30	-11	5,044	-0.22%
2023/09/19	9	84.79	29	84.49	83.30	-20	5,024	-0.40%
2023/09/18	49	84.29	31	84.61	84.20	18	4,951	0.36%
2023/09/15	10	79.61	8	79.30	80.30	2	4,802	0.04%
2023/09/14	1	83.30	3	84.03	83.40	-2	4,636	-0.04%
2023/09/13	10	84.41	17	84.37	84.20	-7	4,574	-0.15%
2023/09/12	11	83.22	6	83.22	83.10	5	4,376	0.11%
2023/09/11	8	81.48	7	80.51	80.50	1	4,310	0.02%
2023/09/08	2	83.80	0	0.00	83.60	2	4,249	0.05%
2023/09/07	0	0.00	8	83.13	82.70	-8	4,186	-0.19%
2023/09/06	4	81.03	13	82.34	82.30	-9	4,134	-0.22%
2023/09/05	5	78.90	5	80.12	80.60	0	4,061	0.00%
2023/09/04	3	79.50	1	79.50	79.20	2	4,009	0.05%
2023/09/01	7	79.06	7	79.43	79.20	0	3,973	0.00%
2023/08/31	2	78.20	1	79.60	79.00	1	3,974	0.03%
2023/08/30	11	80.88	6	80.38	78.70	5	3,947	0.13%
2023/08/29	8	78.35	10	78.47	79.50	-2	3,747	-0.05%
2023/08/28	7	76.84	4	76.98	77.10	3	3,621	0.08%
2023/08/25	5	75.88	4	76.93	76.80	1	3,589	0.03%
2023/08/24	13	77.21	9	77.17	76.90	4	3,563	0.11%
2023/08/23	0	0.00	8	77.44	78.40	-8	3,451	-0.23%
2023/08/22	8	75.61	6	75.45	75.00	2	3,289	0.06%
2023/08/21	4	75.20	1	76.40	76.20	3	3,275	0.09%
2023/08/18	9	76.49	6	76.37	75.80	3	3,293	0.09%
2023/08/17	12	75.97	15	76.82	76.90	-3	3,283	-0.09%
2023/08/16	5	74.26	0	0.00	76.50	5	3,255	0.15%
2023/08/15	5	74.92	5	74.98	74.60	0	3,237	0.00%
2023/08/14	6	74.28	6	74.63	74.30	0	3,235	0.00%
2023/08/11	9	75.70	8	75.78	75.00	1	3,223	0.03%
2023/08/10	12	74.79	13	74.84	76.10	-1	3,188	-0.03%
2023/08/09	6	77.03	2	77.50	77.00	4	3,130	0.13%
2023/08/08	17	76.04	15	76.31	76.40	2	3,068	0.07%
2023/08/07	6	76.10	7	75.41	76.10	-1	3,004	-0.03%
2023/08/04	15	77.88	38	77.40	79.10	-23	2,844	-0.81%
2023/08/02	18	74.84	18	75.19	74.50	0	2,665	0.00%
2023/08/01	6	75.12	8.1	74.29	75.40	-2.1	2,543	-0.08%
2023/07/31	1	71.10	0	0.00	70.60	1	2,388	0.04%
2023/07/24	0	0.00	1	71.10	70.70	-1	2,619	-0.04%
2023/07/19	5.1	72.52	3	73.57	72.30	2.1	2,884	0.07%
2023/07/18	5	73.60	2	73.10	73.50	3	2,910	0.10%
2023/07/17	1	70.60	1	71.00	72.00	0	2,923	0.00%
2023/07/14	2	71.80	9	71.30	71.50	-7	2,985	-0.23%
2023/07/13	33	73.86	29	74.72	72.00	4	3,164	0.13%
2023/07/12	14	75.20	6	75.95	75.70	8	3,491	0.23%
2023/07/10	2	72.95	1	73.30	73.30	1	3,569	0.03%
2023/07/06	0	0.00	1	73.50	74.40	-1	3,576	-0.03%
2023/07/05	1	74.60	0	0.00	74.50	1	3,547	0.03%
2023/07/04	1	73.00	1	73.60	73.60	0	3,519	0.00%
2023/06/28	1	73.30	1	73.30	73.30	0	3,535	0.00%
2023/06/27	10	72.88	8	72.45	72.20	2	3,528	0.06%
2023/06/21	0	0.00	0.2	71.40	71.30	-0.2	3,512	0.00%
2023/06/20	0	0.00	1.5	71.54	71.00	-1.5	3,525	-0.04%
2023/06/19	1.2	71.29	0	72.10	72.30	1.2	3,571	0.03%
2023/06/16	1.3	71.87	1	71.60	71.40	0.3	3,592	0.01%
2023/06/15	1.2	71.82	0	0.00	72.10	1.2	3,584	0.03%
2023/06/14	0	0.00	1	71.40	71.40	-1	3,577	-0.03%
2023/06/13	1	72.40	1	73.00	72.50	0	3,596	0.00%
2023/06/12	1	73.20	2	72.90	72.00	-1	3,651	-0.03%
2023/06/09	0	0.00	6	74.55	73.50	-6	3,653	-0.16%
2023/06/08	7	75.14	0	0.00	74.30	7	3,656	0.19%
2023/06/07	5	76.18	4	76.10	75.80	1	3,661	0.03%
2023/06/06	12	75.93	11	77.08	75.70	1	3,674	0.03%
2023/06/05	2	76.70	5	76.60	76.70	-3	3,661	-0.08%
2023/06/02	0	0.00	3	75.90	75.80	-3	3,664	-0.08%
2023/05/30	5	75.42	3	77.20	74.90	2	3,668	0.05%
2023/05/25	2	75.00	1	74.80	74.90	1	3,744	0.03%
2023/05/24	8	76.04	7	75.81	75.70	1	3,782	0.03%
2023/05/23	0	0.00	3	76.00	76.40	-3	3,821	-0.08%
2023/05/19	14	74.08	7.1	74.73	73.50	6.9	3,839	0.18%
2023/05/18	0	0.00	4.2	74.19	74.50	-4.2	3,883	-0.11%
2023/05/17	3.1	73.17	0	0.00	73.00	3.1	3,888	0.08%
2023/05/16	2.2	73.21	0	0.00	73.00	2.2	3,888	0.06%
2023/05/12	1	72.50	0	0.00	73.50	1	3,922	0.03%
2023/05/10	0	0.00	1.1	73.15	73.90	-1.1	3,922	-0.03%
2023/05/09	9	74.74	2	73.50	72.50	7	3,903	0.18%
2023/05/08	14	77.25	11	76.36	76.30	3	3,844	0.08%
2023/05/05	2	76.25	12	76.19	75.80	-10	3,849	-0.26%
2023/05/04	11	75.23	7	74.80	74.60	4	3,880	0.10%
2023/05/03	11	75.55	2	76.20	75.40	9	3,858	0.23%
2023/05/02	2	76.45	4	77.08	76.20	-2	3,855	-0.05%
2023/04/28	5	75.40	5	74.90	74.80	0	3,787	0.00%
2023/04/27	7	73.13	5	73.50	73.50	2	3,731	0.05%
2023/04/26	12	75.07	11	75.01	74.30	1	3,670	0.03%
2023/04/25	9	74.82	4	75.33	73.50	5	3,603	0.14%
2023/04/24	4	77.15	6	77.32	77.60	-2	3,553	-0.06%
2023/04/21	4	75.90	5	74.50	74.80	-1	3,492	-0.03%
2023/04/20	1	78.70	1	76.70	76.80	0	3,444	0.00%
2023/04/19	1	81.90	1	79.80	80.10	0	3,371	0.00%
2023/04/18	14	82.91	21	81.60	81.10	-7	3,300	-0.21%
2023/04/17	20.1	82.43	26	83.78	83.20	-5.9	3,134	-0.19%
2023/04/14	6	74.42	1.1	78.20	78.20	5	2,689	0.18%
2023/04/13	4	71.75	6	71.08	71.10	-2	2,527	-0.08%
2023/04/12	3	69.10	0	0.00	69.60	3	2,453	0.12%
2023/04/06	7	68.14	5	68.40	68.50	2	2,680	0.07%
2023/03/31	5	69.06	6	68.23	67.80	-1	2,721	-0.04%
2023/03/30	1	68.70	0	0.00	68.70	1	2,766	0.04%
2023/03/28	0	0.00	7	67.20	67.20	-7	2,746	-0.25%
2023/03/27	2	68.30	0	0.00	68.20	2	2,728	0.07%
2023/03/24	3	68.30	3	67.90	67.80	0	2,727	0.00%
2023/03/22	1	68.50	3	67.80	67.70	-2	2,697	-0.07%
2023/03/20	2	65.30	0	0.00	65.10	2	2,600	0.08%
2023/03/17	3	64.40	3	64.60	64.60	0	2,596	0.00%
2023/03/16	12	66.11	3	64.10	64.10	9	2,586	0.35%
2023/03/15	3.1	67.19	1	66.40	66.30	2.1	2,561	0.08%
2023/03/14	10	65.12	9	65.39	65.60	1	2,520	0.04%
2023/03/09	0	0.00	1	66.00	65.80	-1	2,530	-0.04%
2023/03/06	5	65.80	5	65.70	65.60	0	2,577	0.00%
2023/02/24	0	0.00	8	64.50	64.60	-8	2,764	-0.29%
2023/02/23	7	64.23	6	64.03	63.90	1	2,776	0.04%
2023/02/22	6	64.15	6	65.30	65.30	0	2,855	0.00%
2023/02/21	10	64.20	4	64.80	64.90	6	2,833	0.21%
2023/02/20	5	63.30	6	63.08	63.10	-1	2,766	-0.04%
2023/02/17	0	0.00	1	62.30	63.00	-1	2,746	-0.04%
2023/02/15	1	60.50	2	60.75	60.20	-1	2,676	-0.04%
2023/02/13	8	60.36	6	60.22	60.20	2	2,692	0.07%
2023/02/10	5	59.90	5	59.40	59.20	0	2,707	0.00%
2023/02/08	0	0.00	2	61.70	60.60	-2	2,797	-0.07%
2023/02/03	21	61.55	21	60.52	60.50	0	2,978	0.00%
2023/02/02	17	61.29	16	61.27	61.50	1	2,929	0.03%
2023/02/01	1	58.70	0	0.00	58.80	1	2,827	0.04%
2023/01/30	0	0.00	4	57.60	57.50	-4	2,780	-0.14%
2023/01/06	0	0.00	0	57.60	58.20	0	2,668	0.00%
2023/01/05	1	58.10	0	0.00	58.00	1	2,665	0.04%
2023/01/04	1	57.30	0	0.00	57.40	1	2,636	0.04%
2023/01/03	12	56.69	10	56.91	57.00	2	2,633	0.08%
2022/12/30	11	57.40	10	56.90	56.90	1	2,621	0.04%
2022/12/29	12	56.70	12	56.19	56.90	0	2,588	0.00%
2022/12/28	12	56.85	20	56.74	56.40	-8	2,519	-0.32%
2022/12/27	0	0.00	2	57.00	57.00	-2	2,483	-0.08%
2022/12/26	13	57.58	3	57.77	57.70	10	2,430	0.41%
2022/12/23	2	55.10	1	55.50	55.00	1	2,341	0.04%
2022/12/22	1	55.20	1	55.20	55.20	0	2,307	0.00%
2022/12/20	2	52.95	0	0.00	52.60	2	2,277	0.09%
2022/12/13	1	54.90	0	0.00	54.80	1	2,307	0.04%
2022/12/05	2	58.40	0	0.00	58.60	2	2,388	0.08%
2022/12/01	1	58.60	1	58.30	58.40	0	2,362	0.00%
2022/11/30	0	0.00	1	57.90	57.60	-1	2,366	-0.04%
2022/11/28	1	56.50	2	56.35	56.50	-1	2,362	-0.04%
2022/11/24	1	58.00	0	0.00	57.30	1	2,477	0.04%
2022/11/23	1	56.70	2	56.05	56.60	-1	2,415	-0.04%
2022/11/22	1	55.40	0	0.00	54.80	1	2,360	0.04%
2022/11/21	0	0.00	1	55.20	55.00	-1	2,335	-0.04%
2022/11/18	1	57.00	1	57.60	57.30	0	2,281	0.00%
2022/11/17	1	55.80	0	0.00	55.70	1	2,147	0.05%
2022/11/16	1	55.20	1	55.00	54.70	0	2,166	0.00%
2022/11/15	0	0.00	2	54.60	54.60	-2	2,181	-0.09%
2022/11/08	2	55.00	12	54.98	53.80	-10	2,474	-0.40%
2022/11/07	22	54.92	20	55.50	54.90	2	2,972	0.07%
2022/11/04	10	54.21	2	54.80	54.30	8	2,977	0.27%
2022/11/03	13	53.72	15	54.65	54.90	-2	3,056	-0.07%
2022/11/02	0	0.00	8	51.79	53.50	-8	2,958	-0.27%
2022/10/31	0	0.00	2	50.20	50.00	-2	2,938	-0.07%
2022/10/27	2	48.80	0	0.00	49.40	2	3,025	0.07%
2022/10/21	2	49.90	1	49.75	50.00	1	3,158	0.03%
2022/10/20	1	50.10	0	0.00	50.10	1	3,280	0.03%
2022/10/17	1	49.60	0	0.00	51.00	1	3,503	0.03%
2022/10/11	2	52.80	0	0.00	52.60	2	3,711	0.05%
2022/10/06	2	55.50	0	0.00	55.70	2	3,771	0.05%
2022/09/19	2	60.35	0	0.00	60.40	2	4,084	0.05%
2022/09/15	0	0.00	1	61.60	61.60	-1	4,102	-0.02%
2022/09/14	2	62.25	3	62.30	62.30	-1	4,102	-0.02%
2022/09/13	7	63.97	0	0.00	63.30	7	4,083	0.17%
2022/09/05	0	0.00	2	60.30	60.30	-2	3,952	-0.05%
2022/09/02	0	0.00	2	63.40	62.00	-2	3,947	-0.05%
2022/09/01	5	65.14	4	64.98	63.70	1	3,891	0.03%
2022/08/31	1	61.80	0	0.00	62.90	1	3,729	0.03%
2022/08/29	0	0.00	1	59.60	60.20	-1	3,680	-0.03%
2022/08/26	1	62.70	0	0.00	62.30	1	3,663	0.03%
2022/08/24	1	62.20	1	62.10	61.70	0	3,639	0.00%
2022/08/22	0	0.00	1	64.00	64.00	-1	3,585	-0.03%
2022/08/19	1	65.10	1	64.50	65.10	0	3,555	0.00%
2022/08/18	1	65.60	1	65.30	65.10	0	3,513	0.00%
2022/08/17	1	66.90	2	66.20	66.80	-1	3,442	-0.03%
2022/08/16	11	64.89	10	64.90	65.00	1	3,311	0.03%
2022/08/15	3	64.63	7	64.13	65.10	-4	3,231	-0.12%
2022/08/12	21	64.58	17	64.62	65.50	4	3,121	0.13%
2022/08/11	0	0.00	14	63.26	63.90	-14	2,580	-0.54%
2022/08/10	18	57.56	5	57.68	58.10	13	2,495	0.52%
2022/08/09	1	54.30	1	54.60	54.60	0	2,379	0.00%
2022/07/29	0	0.00	1	53.10	53.80	-1	2,164	-0.05%
2022/07/28	7	52.96	5	52.20	52.20	2	2,108	0.09%
2022/07/27	5	55.08	5	53.00	52.60	0	2,074	0.00%
2022/07/26	7	56.60	9	56.84	56.50	-2	1,974	-0.10%
2022/07/22	0	0.00	1	57.80	55.90	-1	1,818	-0.05%
2022/07/21	1	53.00	2	55.15	56.40	-1	1,747	-0.06%
2022/07/18	11	55.07	9	54.86	55.00	2	1,635	0.12%
2022/07/15	3	53.80	0	0.00	53.30	3	1,522	0.20%
2022/07/14	1	50.70	1	50.50	50.70	0	1,465	0.00%
2022/07/13	0	0.00	1	49.00	49.05	-1	1,443	-0.07%
2022/07/08	0	0.00	1	49.70	50.20	-1	1,419	-0.07%
2022/07/07	5	49.70	5	49.50	49.85	0	1,393	0.00%
2022/07/05	11	48.24	11	48.10	48.65	0	1,371	0.00%
2022/07/01	10	50.40	10	48.70	47.05	0	1,356	0.00%
2022/06/29	6	52.00	106	51.77	51.50	-100	1,273	-7.85%	大賣/
2022/06/28	1	58.00	0	0.00	55.70	1	1,206	0.08%
2022/06/27	101	57.29	0.4	57.30	57.30	100.6	1,099	9.15%	大買/
2022/06/14	0	0.00	1	57.60	58.70	-1	964	-0.10%
2022/06/09	0	0.00	8	56.55	56.70	-8	933	-0.86%
2022/06/06	2	57.10	0	0.00	56.70	2	941	0.21%
2022/05/31	5	57.00	2	56.40	56.00	3	953	0.31%
2022/05/30	2	56.80	0	0.00	56.70	2	956	0.21%
2022/05/13	0	0.00	1	54.50	55.50	-1	1,136	-0.09%
2022/05/12	0	0.00	1	54.50	54.50	-1	1,156	-0.09%
2022/05/11	2	54.55	0	0.00	54.60	2	1,175	0.17%
2022/05/05	1	58.40	0	0.00	58.50	1	1,198	0.08%
2022/04/29	13	59.34	13	57.22	57.10	0	1,279	0.00%
2022/03/29	0	71.80	0	0.00	70.90	0	3,094	0.00%
2022/03/04	0	0.00	1	70.80	70.80	-1	4,766	-0.02%
2022/03/03	0	0.00	1	71.60	71.10	-1	4,908	-0.02%
2022/03/02	1	72.00	0	0.00	72.00	1	4,981	0.02%
2022/02/24	0	0.00	2	69.50	69.30	-2	5,354	-0.04%
2022/02/21	1	74.60	0	0.00	73.80	1	5,897	0.02%
2022/02/08	1	75.50	0.1	75.40	75.20	0.9	8,942	0.01%
2022/01/25	0	0.00	2	75.80	73.30	-2	9,716	-0.02%
2022/01/21	4	78.65	7	78.76	76.80	-3	9,972	-0.03%
2022/01/19	1	81.90	0	0.00	81.00	1	9,942	0.01%
2022/01/17	2	83.90	2	84.00	84.00	0	9,991	0.00%
2022/01/14	4	84.58	5	84.24	83.60	-1	10,347	-0.01%
2022/01/13	0	84.60	1	85.80	85.90	-1	10,352	-0.01%
2022/01/12	11	86.52	10	84.85	85.60	1	10,330	0.01%
2022/01/11	9	85.51	9	85.97	86.10	0	10,193	0.00%
2022/01/10	0	84.40	0	0.00	84.40	0	10,035	0.00%
2022/01/07	2	83.95	0	0.00	83.10	2	9,874	0.02%
2022/01/06	0	0.00	1	83.60	83.60	-1	9,780	-0.01%
2022/01/05	1	84.40	0.4	83.50	84.40	0.7	9,717	0.01%
2022/01/04	1	87.10	0	0.00	84.60	1	9,662	0.01%
2022/01/03	6	92.10	10	88.53	87.90	-4	9,560	-0.04%
2021/12/30	51	88.92	52	90.07	92.40	-1	9,393	-0.01%
2021/12/29	0	0.00	2	86.00	87.60	-2	9,013	-0.02%
2021/12/28	1	84.50	3	86.03	85.90	-2	8,933	-0.02%
2021/12/27	7	85.57	7	85.20	85.20	0	8,852	0.00%
2021/12/24	1	83.80	2	84.50	83.80	-1	8,773	-0.01%
2021/12/23	2	84.55	3	84.20	84.90	-1	8,733	-0.01%
2021/12/22	6	84.77	5	83.70	83.30	1	8,689	0.01%
2021/12/21	9	83.14	3	83.60	83.60	6	8,612	0.07%
2021/12/20	2	83.30	2	82.40	82.10	0	8,570	0.00%
2021/12/17	2	86.80	9	85.19	84.00	-7	8,495	-0.08%
2021/12/16	19	86.43	11.3	85.96	89.10	7.7	8,276	0.09%
2021/12/14	0.3	79.80	0	0.00	79.80	0.3	7,885	0.00%
2021/12/13	1	82.20	1	82.10	81.70	0	7,829	0.00%
2021/12/10	0	0.00	5	81.76	81.70	-5	7,799	-0.06%
2021/12/09	5	82.92	0	0.00	81.60	5	7,761	0.06%
2021/12/08	6.1	83.91	16	82.09	81.40	-10	7,702	-0.13%
2021/12/07	12	86.63	4	84.38	83.20	8	7,631	0.10%
2021/12/06	8	85.03	1	83.70	85.30	7	7,499	0.09%
2021/12/03	2	83.05	32	83.97	84.00	-30	7,390	-0.41%
2021/12/02	6.3	82.96	13	82.31	80.70	-6.7	7,226	-0.09%
2021/12/01	15	83.03	6	81.83	83.70	9	7,119	0.13%
2021/11/30	62	83.48	53	83.35	79.50	9	6,996	0.13%
2021/11/29	55	78.16	47	78.13	78.80	8	6,863	0.12%
2021/11/26	4	82.85	5	82.88	83.20	-1	6,723	-0.01%
2021/11/25	5	85.60	8	83.78	82.30	-3	6,645	-0.05%
2021/11/24	2	82.60	1.3	83.79	84.00	0.7	6,520	0.01%
2021/11/23	1	84.60	6	82.53	82.40	-5	6,430	-0.08%
2021/11/22	0	0.00	3	89.50	88.40	-3	6,231	-0.05%
2021/11/19	14	91.11	12	90.36	90.50	2	6,131	0.03%
2021/11/18	11	89.89	108	90.94	89.10	-97	5,853	-1.66%	大賣/
2021/11/17	34	90.44	43	90.40	89.90	-9	5,612	-0.16%
2021/11/16	88	89.28	46	90.24	86.40	42	5,198	0.81%
2021/11/15	37	86.84	42	88.70	90.90	-5	4,581	-0.11%
2021/11/12	118	80.95	86	80.32	82.70	32	4,257	0.75%	大買/
2021/11/11	46	77.45	19	76.92	75.20	27	3,776	0.71%
2021/11/10	34	72.60	7.2	72.78	75.10	26.8	2,982	0.90%
2021/11/09	1	67.70	4	67.15	68.30	-3	2,745	-0.11%
2021/11/08	7	67.90	3	67.23	68.00	4	2,639	0.15%
2021/11/05	2	66.00	2	66.50	67.60	0	2,524	0.00%
2021/11/04	2	67.60	30	66.60	66.40	-28	2,414	-1.16%
2021/11/03	60	67.31	105	67.86	67.50	-45	2,274	-1.98%	大賣/
2021/11/02	39	65.31	52	64.92	66.00	-13	1,957	-0.66%
2021/11/01	109	62.34	36	60.66	63.10	73	1,598	4.57%	大買/
2021/10/29	10	57.70	0	0.00	57.40	10	1,339	0.75%
2021/10/28	2	55.50	6	55.03	55.10	-4	1,275	-0.31%
2021/10/27	5	55.00	0	0.00	54.80	5	1,276	0.39%
2021/10/26	0	0.00	6	57.00	55.10	-6	1,303	-0.46%
2021/10/25	4	56.98	5	57.70	56.20	-1	1,257	-0.08%
2021/10/22	44	59.75	29	58.52	58.20	15	1,205	1.25%
2021/10/21	0	0.00	2	57.00	57.00	-2	875	-0.23%
2021/10/20	0	0.00	0.1	55.00	55.40	-0.1	822	-0.01%
2021/09/02	1	55.00	0	0.00	54.90	1	1,261	0.08%
2021/08/19	0	0.00	1	53.20	53.60	-1	1,747	-0.06%
2021/08/17	0	0.00	1	54.30	54.20	-1	1,754	-0.06%
2021/08/16	0	0.00	7	54.07	53.80	-7	1,756	-0.40%
2021/08/11	0	0.00	1	54.60	54.60	-1	1,769	-0.06%
2021/08/06	0.1	54.50	0	0.00	54.50	0.1	1,826	0.01%
2021/08/04	0	0.00	5	54.60	54.30	-5	1,922	-0.26%
2021/08/02	0	54.60	0	0.00	55.00	0	1,964	0.00%
2021/07/29	1	60.80	0	0.00	60.80	1	1,901	0.05%
2021/07/27	2	62.45	0	0.00	61.90	2	1,948	0.10%
2021/07/26	1	61.90	0	0.00	61.80	1	1,957	0.05%
2021/07/20	0	60.80	0	0.00	60.80	0	2,087	0.00%
2021/07/19	5	61.90	0	0.00	61.70	5	2,129	0.24%
2021/07/15	0	0.00	1	60.50	60.80	-1	2,254	-0.04%
2021/07/14	1	59.80	0	0.00	60.10	1	2,307	0.04%
2021/06/22	0	0.00	1	60.60	60.40	-1	3,334	-0.03%
2021/06/10	0	0.00	6	63.32	64.60	-6	4,105	-0.15%
2021/06/08	4	64.48	4	64.08	63.10	0	4,059	0.00%
2021/06/07	3	61.70	1	62.00	62.50	2	3,957	0.05%
2021/06/04	6	62.13	3	59.50	61.60	3	3,917	0.08%
2021/06/03	1	60.40	0	0.00	60.00	1	3,850	0.03%
2021/06/02	0	0.00	20	58.60	58.80	-20	3,847	-0.52%
2021/05/31	5	57.90	0	0.00	57.50	5	3,882	0.13%
2021/05/28	15.1	58.10	0	0.00	57.70	15.1	3,963	0.38%
2021/05/24	0	56.40	0	0.00	56.20	0	4,467	0.00%
2021/05/14	1.1	55.85	2	56.30	55.80	-1	6,128	-0.02%
2021/05/12	0	0.00	15	53.21	54.40	-15	6,498	-0.23%
2021/05/11	2	58.00	0	0.00	57.60	2	6,535	0.03%
2021/05/07	0.2	59.75	0	0.00	59.90	0.2	6,536	0.00%
2021/05/05	0	0.00	1	59.50	58.80	-1	6,574	-0.02%
2021/05/04	0	59.00	0	0.00	59.30	0	6,600	0.00%
2021/04/29	0	0.00	2	61.60	61.30	-2	6,599	-0.03%
2021/04/28	2	61.70	0	0.00	61.70	2	6,830	0.03%
2021/04/27	0	61.80	0	0.00	61.30	0	6,859	0.00%
2021/04/23	0.1	60.00	0	0.00	60.00	0.1	6,828	0.00%
2021/04/21	0	62.60	0	0.00	62.50	0	6,731	0.00%
2021/04/20	2	61.40	0	0.00	62.60	2	6,729	0.03%
2021/04/19	5	62.80	2	61.00	62.70	3	6,709	0.05%
2021/04/16	10	59.40	0	0.00	59.80	10	6,630	0.15%
2021/04/15	0	0.00	1	58.90	58.80	-1	6,635	-0.02%
2021/04/14	0	0.00	2	56.50	58.00	-2	6,661	-0.03%
2021/04/09	3	59.30	0	0.00	58.80	3	6,653	0.05%
2021/04/08	2	59.54	1	59.60	59.50	1	6,822	0.02%
2021/04/07	0	0.00	3	58.70	58.60	-3	7,092	-0.04%
2021/04/06	7.1	57.43	0	0.00	58.10	7.1	7,458	0.09%
2021/03/31	0	0.00	13	56.95	57.00	-13	7,415	-0.18%
2021/03/30	0	0.00	5	56.10	56.60	-5	7,337	-0.07%
2021/03/29	0	55.80	0	0.00	55.90	0	7,253	0.00%
2021/03/25	3	54.60	1	54.30	54.80	2	7,110	0.03%
2021/03/22	0	0.00	2	54.55	54.70	-2	6,959	-0.03%
2021/03/19	0	0.00	2	54.20	54.30	-2	6,920	-0.03%
2021/03/17	9	55.21	2	54.95	54.80	7	6,764	0.10%
2021/03/16	0	0.00	6	54.00	54.00	-6	6,354	-0.09%
2021/03/12	1	47.75	1	48.00	48.15	0	6,172	0.00%
2021/03/11	0	0.00	1	48.15	48.15	-1	6,198	-0.02%
2021/03/09	1	45.55	0	0.00	46.20	1	6,185	0.02%
2021/03/02	0	0.00	1	48.60	48.50	-1	6,083	-0.02%
2021/02/26	6	47.85	6	48.05	48.00	0	5,980	0.00%
2021/02/24	1	48.40	1	46.60	46.50	0	5,856	0.00%
2021/02/23	0	0.00	0.1	49.20	49.15	-0.1	5,635	0.00%
2021/02/22	1	50.20	3	50.12	51.20	-2	5,412	-0.04%
2021/02/19	2	49.05	1	49.70	49.00	1	5,121	0.02%
2021/02/18	7	50.29	7	50.40	50.50	0	4,901	0.00%
2021/02/17	0	0.00	5	45.14	47.30	-5	4,545	-0.11%
2021/02/05	0	0.00	1	42.45	43.00	-1	4,146	-0.02%
2021/02/04	0	0.00	6	42.25	42.50	-6	3,994	-0.15%
2021/02/03	0	0.00	5	41.88	41.30	-5	3,872	-0.13%
2021/02/02	0	0.00	5	40.29	40.25	-5	3,571	-0.14%
2021/01/29	1	39.60	0	0.00	38.65	1	3,457	0.03%
2021/01/26	1	40.05	0	0.00	39.85	1	3,405	0.03%
2021/01/25	0	0.00	2	39.35	40.10	-2	3,363	-0.06%
2021/01/22	3	39.50	0	0.00	39.45	3	3,313	0.09%
2021/01/21	24	40.48	23	40.38	39.60	1	3,266	0.03%
2021/01/18	0	0.00	1	37.50	37.85	-1	3,062	-0.03%
2021/01/15	0	0.00	1	39.40	38.30	-1	3,042	-0.03%
2021/01/14	1	39.20	0	0.00	39.30	1	3,006	0.03%
2021/01/13	0	0.00	1	38.65	38.35	-1	2,981	-0.03%
2021/01/11	0	0.00	2	39.13	39.20	-2	2,924	-0.07%
2021/01/08	2	38.85	4	39.15	38.80	-2	2,893	-0.07%
2021/01/07	2	39.08	0	0.00	39.55	2	2,853	0.07%
2021/01/06	2	39.25	0	0.00	39.15	2	2,805	0.07%
2020/12/31	23	41.24	17	40.55	40.55	6	2,615	0.23%
2020/12/30	2	40.13	2	40.43	40.95	0	2,367	0.00%
2020/12/29	3	39.18	5	39.06	40.20	-2	2,034	-0.10%
2020/12/28	3	37.13	1	37.15	37.20	2	1,612	0.12%
2020/12/07	0	0.00	2	36.80	36.80	-2	1,451	-0.14%
2020/12/04	0	0.00	5	36.25	36.50	-5	1,406	-0.36%
2020/12/02	10	35.80	0	0.00	35.90	10	1,364	0.73%
2020/11/27	0	0.00	2	35.15	35.40	-2	1,435	-0.14%
2020/11/24	0	0.00	3	35.45	35.00	-3	1,506	-0.20%
2020/11/23	0	0.00	5	35.25	35.30	-5	1,517	-0.33%
2020/10/30	2	34.30	0	0.00	34.20	2	1,734	0.12%
2020/10/27	2	34.25	5	34.80	34.15	-3	1,833	-0.16%
2020/10/26	10	34.76	0	0.00	34.80	10	1,837	0.54%
2020/10/22	0	0.00	5	34.10	34.05	-5	1,938	-0.26%
2020/09/23	0	0.00	2	34.05	34.10	-2	2,217	-0.09%
2020/09/22	0	0.00	1	34.40	34.35	-1	2,224	-0.04%
2020/09/18	0	0.00	1	35.35	35.25	-1	2,221	-0.05%
2020/09/14	1	34.65	0	0.00	35.00	1	2,210	0.05%
2020/09/11	3	34.93	0	0.00	34.50	3	2,205	0.14%
2020/09/09	0	0.00	2	35.05	35.20	-2	2,179	-0.09%
2020/09/04	3	36.02	0	0.00	36.05	3	2,162	0.14%
2020/09/03	0	0.00	5	36.85	36.55	-5	2,150	-0.23%
2020/08/25	0	0.00	3	36.40	36.40	-3	1,813	-0.17%
2020/08/14	1	35.80	0	0.00	36.05	1	1,618	0.06%
2020/08/10	0	0.00	13	35.40	35.00	-13	1,566	-0.83%
2020/08/07	0	0.00	5	35.55	35.50	-5	1,559	-0.32%
2020/08/06	0	0.00	12	35.70	35.85	-12	1,555	-0.77%
2020/08/04	9	35.39	0	0.00	35.35	9	1,509	0.60%
2020/08/03	10	35.83	0	0.00	35.70	10	1,485	0.67%
2020/07/31	0	0.00	2	35.90	35.55	-2	1,446	-0.14%
2020/07/29	0	0.00	10	34.30	34.30	-10	1,251	-0.80%
2020/07/17	2	31.85	0	0.00	31.65	2	1,255	0.16%
2020/07/16	3	32.55	0	0.00	32.50	3	1,252	0.24%
2020/07/14	0	0.00	1	35.35	34.75	-1	1,221	-0.08%
2020/07/13	1	35.10	10	35.25	35.30	-9	1,207	-0.75%
2020/07/10	1	34.15	1	33.70	34.15	0	1,142	0.00%
2020/07/08	0	0.00	10	34.00	34.15	-10	1,164	-0.86%
2020/07/06	13	34.39	0	0.00	34.40	13	1,155	1.13%
2020/06/24	0	0.00	1	32.00	32.20	-1	1,094	-0.09%
2020/06/17	1	31.80	0	0.00	31.75	1	1,119	0.09%
2020/06/11	0	0.00	1	32.30	32.10	-1	1,188	-0.08%
2020/06/05	0	0.00	2	31.95	32.05	-2	1,261	-0.16%
2020/05/18	1	30.85	0	0.00	30.80	1	1,290	0.08%
2020/05/15	3	30.77	0	0.00	30.80	3	1,291	0.23%
2020/05/14	3	31.18	0	0.00	31.00	3	1,285	0.23%
2020/05/13	12	31.71	0	0.00	31.65	12	1,274	0.94%
2020/05/11	2	31.90	0	0.00	31.90	2	1,289	0.16%
2020/04/22	2	30.00	0	0.00	30.90	2	1,184	0.17%
2020/04/10	0	0.00	1	31.15	31.00	-1	1,086	-0.09%
2020/04/09	1	30.65	0	0.00	31.00	1	1,088	0.09%
2020/04/08	2	30.75	0	0.00	30.65	2	1,067	0.19%
2020/03/20	0	0.00	1	29.00	28.70	-1	965	-0.10%
2020/03/12	1	31.70	0	0.00	31.55	1	830	0.12%
2020/03/10	0	0.00	1	33.75	34.00	-1	807	-0.12%
2020/03/05	2	35.30	0	0.00	35.30	2	800	0.25%
2020/03/03	1	35.95	0	0.00	35.85	1	870	0.11%
2020/02/27	5	36.40	0	0.00	36.90	5	872	0.57%
2020/02/12	0	0.00	1	37.45	37.45	-1	832	-0.12%
2020/02/03	1	35.20	0	0.00	35.90	1	931	0.11%
2020/01/30	1	36.35	30	35.37	35.00	-29	998	-2.90%
2020/01/07	1	38.30	0	0.00	38.35	1	1,031	0.10%
2020/01/06	1	38.80	0	0.00	38.75	1	1,026	0.10%
2020/01/02	1	38.85	0	0.00	38.95	1	1,044	0.10%
2019/12/31	10	38.85	0	0.00	38.75	10	1,045	0.96%
2019/12/30	10	39.05	0	0.00	38.90	10	1,054	0.95%
2019/12/17	1	38.90	0	0.00	38.85	1	1,115	0.09%
2019/12/11	0	0.00	1	39.40	39.40	-1	1,136	-0.09%
2019/11/28	0	0.00	10	39.15	39.20	-10	1,075	-0.93%
2019/11/27	0	0.00	2	39.00	39.00	-2	1,093	-0.18%
2019/11/04	1	39.05	0	0.00	38.95	1	1,184	0.08%
2019/10/31	5	39.00	1	39.30	39.40	4	1,193	0.34%
2019/10/29	2	38.05	0	0.00	38.00	2	1,178	0.17%
2019/09/10	1	38.45	0	0.00	38.35	1	1,621	0.06%
2019/09/04	4	38.80	0	0.00	38.85	4	1,693	0.24%
2019/09/02	5	39.50	7	39.35	39.50	-2	1,684	-0.12%
2019/08/30	3	38.42	0	0.00	38.45	3	1,676	0.18%
2019/08/02	10	38.35	0	0.00	38.20	10	2,142	0.47%
2019/08/01	1	39.80	0	0.00	39.35	1	2,173	0.05%
2019/07/29	0	0.00	1	42.40	42.80	-1	2,202	-0.05%
2019/07/25	1	41.40	0	0.00	41.75	1	2,443	0.04%
2019/07/18	1	42.05	0	0.00	41.60	1	2,477	0.04%
2019/07/16	10	46.90	2	46.95	47.00	8	2,459	0.33%
2019/07/15	20	47.08	10	46.95	47.00	10	2,491	0.40%
2019/07/05	10	45.10	0	0.00	45.80	10	2,465	0.41%
2019/07/03	2	45.00	0	0.00	45.05	2	2,506	0.08%
2019/07/01	0	0.00	3	43.83	44.25	-3	2,538	-0.12%
2019/06/26	0	0.00	3	42.95	43.15	-3	2,624	-0.11%
2019/06/19	0	0.00	1	42.25	42.05	-1	2,988	-0.03%
2019/06/17	0	0.00	1	41.60	41.60	-1	3,057	-0.03%
2019/06/14	1	41.80	3	41.98	41.75	-2	3,068	-0.07%
2019/06/12	1	40.95	0	0.00	40.40	1	3,075	0.03%
2019/06/06	0	0.00	1	40.15	40.10	-1	3,163	-0.03%
2019/06/05	2	40.48	2	40.53	40.40	0	3,165	0.00%
2019/05/31	0	0.00	1	40.20	40.50	-1	3,157	-0.03%
2019/05/29	1	39.35	0	0.00	39.00	1	3,190	0.03%
2019/05/27	1	40.60	1	40.10	40.10	0	3,174	0.00%
2019/05/24	1	40.80	4	40.36	39.95	-3	3,202	-0.09%
2019/05/23	1	39.80	1	39.95	39.95	0	3,172	0.00%
2019/05/22	1	38.55	5	39.06	39.30	-4	3,205	-0.12%
2019/05/21	1	38.40	0	0.00	38.30	1	3,203	0.03%
2019/05/20	0	0.00	1	38.95	38.80	-1	3,191	-0.03%
2019/05/17	1	39.35	0	0.00	38.75	1	3,189	0.03%
2019/05/14	1	38.40	1	39.00	39.05	0	3,231	0.00%
2019/05/13	1	39.15	0	0.00	39.30	1	3,278	0.03%
2019/05/10	5	40.56	0	0.00	40.20	5	3,308	0.15%
2019/05/09	3	40.80	0	0.00	40.75	3	3,420	0.09%
2019/05/07	1	43.15	0	0.00	42.95	1	3,407	0.03%
2019/05/06	2	43.15	0	0.00	43.00	2	3,382	0.06%
2019/04/29	0	0.00	3	47.65	47.60	-3	3,255	-0.09%
2019/04/24	5	48.90	0	0.00	48.70	5	3,276	0.15%
2019/04/19	8	50.01	5	50.20	50.00	3	3,215	0.09%
2019/04/16	0	0.00	3	48.42	48.65	-3	3,079	-0.10%
2019/04/08	0	0.00	1	49.15	49.20	-1	2,977	-0.03%
2019/04/03	3	49.05	0	0.00	48.90	3	2,951	0.10%
2019/04/01	0	0.00	1	49.10	48.50	-1	2,871	-0.03%
2019/03/29	1	48.30	1	48.60	48.60	0	2,832	0.00%
2019/03/28	2	49.80	1	50.50	48.60	1	2,799	0.04%
2019/03/27	1	47.80	1	47.95	48.50	0	2,639	0.00%
2019/03/26	7	48.19	4	47.60	47.50	3	2,626	0.11%
2019/03/12	1	46.10	30	46.26	46.00	-29	2,561	-1.13%
2019/03/08	0	0.00	7	45.75	45.60	-7	2,622	-0.27%
2019/03/07	0	0.00	23	46.14	45.80	-23	2,648	-0.87%
2019/03/06	0	0.00	1	45.85	46.00	-1	2,666	-0.04%
2019/03/05	0	0.00	5	46.40	46.10	-5	2,699	-0.19%
2019/03/04	0	0.00	18	46.59	46.55	-18	2,707	-0.66%
2019/02/26	0	0.00	1	46.85	46.50	-1	2,664	-0.04%
2019/02/21	1	46.30	12	46.61	46.80	-11	2,562	-0.43%
2019/02/18	2	45.80	0	0.00	45.35	2	2,453	0.08%
2019/02/15	84	45.78	0	0.00	45.80	84	2,454	3.42%
2019/02/13	1	46.15	2	45.80	46.90	-1	2,460	-0.04%
2019/01/30	3	45.35	3	45.10	45.50	0	2,228	0.00%
2019/01/11	0	0.00	10	39.75	39.60	-10	2,006	-0.50%
2019/01/09	10	40.00	0	0.00	40.00	10	1,995	0.50%
2019/01/02	1	38.55	0	0.00	38.55	1	2,031	0.05%
2018/12/22	0	0.00	3	38.40	38.60	-3	2,222	-0.13%
2018/12/18	0	0.00	8	39.64	39.30	-8	2,254	-0.35%
2018/12/14	3	40.53	0	0.00	40.65	3	2,319	0.13%
2018/12/13	5	41.10	0	0.00	41.10	5	2,323	0.22%
2018/12/12	6	40.67	6	41.15	41.85	0	2,411	0.00%
2018/12/11	10	40.65	20	40.19	40.20	-10	2,521	-0.40%
2018/12/10	12	41.78	18	42.45	41.25	-6	2,549	-0.24%
2018/12/07	21	42.52	2	43.40	43.10	19	2,552	0.74%
2018/12/05	5	40.21	0	0.00	40.15	5	2,631	0.19%
2018/12/04	5	42.05	0	0.00	41.20	5	2,664	0.19%
2018/11/29	0	0.00	1	40.45	40.20	-1	2,794	-0.04%
2018/11/28	1	39.35	0	0.00	39.60	1	2,934	0.03%
2018/11/12	0	0.00	4	42.20	41.00	-4	4,013	-0.10%
2018/11/09	0	0.00	2	43.00	42.80	-2	4,011	-0.05%
2018/11/05	6	44.20	0	0.00	43.40	6	4,150	0.14%
2018/11/01	1	41.85	0	0.00	43.00	1	4,212	0.02%
2018/10/17	1	47.60	0	0.00	47.05	1	5,040	0.02%
2018/10/16	0	0.00	1	48.10	47.60	-1	5,036	-0.02%
2018/10/15	0	0.00	3	47.40	47.50	-3	5,038	-0.06%
2018/10/09	1	49.10	1	49.60	50.20	0	4,960	0.00%
2018/10/08	2	49.68	0	0.00	49.10	2	4,942	0.04%
2018/10/05	4	50.65	2	51.00	50.50	2	4,929	0.04%
2018/10/01	1	55.00	1	55.50	53.80	0	4,955	0.00%
2018/09/28	0	0.00	1	53.00	53.80	-1	4,890	-0.02%
2018/09/27	0	0.00	1	52.90	52.60	-1	4,873	-0.02%
2018/09/25	0	0.00	1	52.80	53.40	-1	4,824	-0.02%
2018/09/21	1	54.90	0	0.00	54.00	1	4,770	0.02%
2018/09/20	2	55.90	1	57.50	56.50	1	4,728	0.02%
2018/09/17	30	55.64	33	55.86	56.30	-3	4,603	-0.07%
2018/09/14	4	52.73	2	53.05	52.90	2	4,489	0.04%
2018/09/12	3	54.33	4	55.08	55.50	-1	4,369	-0.02%
2018/09/11	7	53.51	6	54.68	54.40	1	4,296	0.02%
2018/09/07	0	0.00	1	54.70	53.80	-1	4,156	-0.02%
2018/09/06	0	0.00	1	52.80	53.50	-1	4,068	-0.02%
2018/09/05	6	56.32	6	56.50	56.50	0	3,991	0.00%
2018/09/04	8	58.21	6	57.35	58.20	2	3,923	0.05%
2018/08/30	20	56.90	29	57.13	57.80	-9	3,653	-0.25%
2018/08/29	9	55.00	0	0.00	55.10	9	3,366	0.27%
2018/08/28	3	52.80	2	54.20	55.00	1	3,174	0.03%
2018/08/20	1	47.85	0	0.00	48.00	1	2,757	0.04%
2018/08/17	0	0.00	1	51.10	49.30	-1	2,730	-0.04%
2018/08/16	1	49.45	0	0.00	49.85	1	2,707	0.04%
2018/08/13	2	49.95	4	49.31	49.00	-2	2,581	-0.08%
2018/08/10	1	49.75	0	0.00	49.50	1	2,526	0.04%
2018/08/08	1	50.40	1	50.30	50.60	0	2,439	0.00%
2018/08/06	0	0.00	1	48.90	48.70	-1	2,275	-0.04%
2018/08/03	0	0.00	1	50.30	50.50	-1	2,205	-0.05%
2018/08/02	1	49.10	1	50.90	50.00	0	2,130	0.00%
2018/08/01	0	0.00	1	48.00	48.80	-1	1,961	-0.05%
2018/07/31	3	47.13	1	47.15	47.60	2	1,887	0.11%
2018/07/27	0	0.00	1	45.90	47.00	-1	1,751	-0.06%
2018/07/25	4	44.01	4	43.88	43.00	0	1,522	0.00%
2018/06/07	1	42.95	0	0.00	42.80	1	1,721	0.06%
2018/05/11	0	0.00	1	39.10	39.70	-1	3,519	-0.03%
2018/05/04	1	38.75	0	0.00	38.65	1	4,007	0.02%
2018/05/02	2	39.45	0	0.00	39.10	2	3,995	0.05%
2018/04/27	1	39.60	0	0.00	39.60	1	3,984	0.03%
2018/04/26	0	0.00	1	43.05	41.35	-1	3,953	-0.03%
2018/04/23	1	43.80	1	43.40	43.30	0	3,971	0.00%
2018/04/20	2	44.90	0	0.00	44.60	2	3,955	0.05%
2018/04/19	0	0.00	1	46.20	45.80	-1	3,932	-0.03%
2018/04/18	0	0.00	1	45.45	45.35	-1	3,892	-0.03%
2018/04/09	1	43.25	0	0.00	43.25	1	3,728	0.03%
2018/03/13	2	45.40	2.8	44.81	44.80	-0.8	3,440	-0.02%
2018/03/12	1	43.30	0	0.00	43.55	1	3,354	0.03%
2018/03/09	1	44.15	0	0.00	43.40	1	3,324	0.03%
2018/03/07	1	45.20	3	44.52	45.95	-2	3,155	-0.06%
2018/03/02	6	43.00	6	43.00	42.85	0	2,944	0.00%
2018/02/27	1	44.60	0	0.00	44.85	1	2,831	0.04%
2018/02/26	2	44.18	0	0.00	45.00	2	2,694	0.07%
2018/02/22	1	42.60	0	0.00	42.20	1	2,445	0.04%
2018/02/09	2	41.80	2	40.65	42.20	0	2,255	0.00%
2018/02/07	9	42.79	9	42.81	41.35	0	2,024	0.00%
2018/02/06	20	42.40	23	43.02	40.50	-3	1,883	-0.16%
2018/02/05	40	42.87	42	42.69	43.70	-2	1,626	-0.12%
2018/01/31	1	38.55	0	0.00	38.30	1	1,051	0.10%
2018/01/23	0	0.00	2	36.10	35.90	-2	823	-0.24%
2018/01/17	0	0.00	3	35.35	35.30	-3	766	-0.39%
2018/01/16	3	35.00	0	0.00	35.20	3	760	0.39%