精誠 (6214)-第一金-台中券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
602張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	4	130.50	128.50	-4	682	-0.59%
2024/11/25	2	131.50	0	0.00	133.50	2	673	0.30%
2024/11/20	0	0.00	4	130.50	129.50	-4	656	-0.61%
2024/11/19	0	0.00	7	130.36	131.50	-7	653	-1.07%
2024/11/18	1	131.00	1	131.00	131.00	0	653	0.00%
2024/11/08	2	140.50	0	0.00	140.00	2	620	0.32%
2024/11/07	2	141.00	0	0.00	139.00	2	613	0.33%
2024/11/06	2	141.00	2	142.00	142.00	0	604	0.00%
2024/10/24	0	0.00	1	133.00	132.00	-1	614	-0.16%
2024/10/22	0	0.00	0.1	128.50	129.50	-0.1	595	-0.02%
2024/10/17	1	129.00	0	0.00	128.00	1	616	0.16%
2024/10/09	4	126.50	0	0.00	127.00	4	673	0.59%
2024/10/07	1	127.50	0	0.00	126.50	1	693	0.14%
2024/09/16	3	129.00	0	0.00	129.50	3	783	0.38%
2024/09/13	1	126.50	2.1	127.45	127.00	-1.1	786	-0.14%
2024/08/05	1	108.50	0	0.00	108.50	1	976	0.10%
2024/07/16	0.1	130.00	0	0.00	134.00	0.1	993	0.01%
2024/07/09	0	124.50	0	0.00	123.50	0	936	0.00%
2024/07/04	0	122.50	0	0.00	122.00	0	947	0.00%
2024/07/02	0	122.50	0	0.00	121.50	0	923	0.00%
2024/07/01	0	122.00	0	0.00	122.00	0	911	0.00%
2024/06/25	1	125.00	1	127.00	129.00	0	857	0.00%
2024/06/24	1	132.00	0	0.00	132.00	1	827	0.12%
2024/06/11	0	0.00	0.1	127.00	127.00	-0.1	850	-0.01%
2024/05/24	0	121.50	0	0.00	121.00	0	870	0.00%
2024/05/21	0	0.00	0.6	122.00	123.00	-0.6	859	-0.07%
2024/05/15	0	125.00	0	0.00	124.50	0	855	0.00%
2024/05/14	0	0.00	1	125.50	125.00	-1	855	-0.12%
2024/05/13	1	122.50	0	0.00	122.50	1	846	0.12%
2024/05/10	0.1	123.50	0	0.00	123.00	0.1	841	0.01%
2024/04/10	1	122.50	1	123.50	124.00	0	799	0.00%
2024/04/02	0	0.00	1	118.50	118.50	-1	832	-0.12%
2024/04/01	0	0.00	1	119.50	118.50	-1	831	-0.12%
2024/03/28	1	117.50	0	0.00	118.50	1	834	0.12%
2024/03/25	1	123.00	1	125.00	121.50	0	842	0.00%
2024/03/18	2	116.00	5	119.10	119.50	-3	781	-0.38%
2024/03/15	0	0.00	1	116.50	116.00	-1	753	-0.13%
2024/03/05	0	0.00	1	115.00	114.50	-1	703	-0.14%
2024/02/29	1	113.50	0	0.00	113.00	1	694	0.14%
2024/01/30	0	0.00	1	114.00	114.50	-1	653	-0.15%
2024/01/29	1	113.50	0	0.00	114.00	1	658	0.15%
2024/01/18	0.3	114.50	1	114.50	116.00	-0.7	662	-0.11%
2024/01/16	1	112.50	0.4	112.50	112.00	0.6	642	0.09%
2024/01/12	0	0.00	5	113.90	113.50	-5	650	-0.77%
2024/01/10	2	117.00	0	0.00	115.00	2	661	0.30%
2024/01/03	2	114.50	0	0.00	114.00	2	635	0.31%
2024/01/02	0	0.00	4	116.13	117.50	-4	627	-0.64%
2023/12/29	0	0.00	5	112.50	112.00	-5	597	-0.84%
2023/12/20	2	112.50	0	0.00	113.00	2	599	0.33%
2023/12/19	1	109.50	0	0.00	110.50	1	578	0.17%
2023/12/14	2	109.50	0	0.00	110.50	2	573	0.35%
2023/12/13	0.1	108.00	0	0.00	108.00	0.1	559	0.03%
2023/12/12	0	0.00	2	108.00	108.00	-2	562	-0.36%
2023/12/01	0.3	106.50	0	0.00	107.50	0.3	612	0.05%
2023/11/30	0	0.00	3	106.50	106.00	-3	610	-0.49%
2023/11/29	1	105.50	0	0.00	105.50	1	603	0.17%
2023/11/28	0	0.00	2	103.75	104.00	-2	603	-0.33%
2023/11/22	0.3	104.00	0	0.00	103.50	0.3	622	0.05%
2023/11/17	0	0.00	1	103.00	102.50	-1	654	-0.15%
2023/11/15	0	0.00	1	103.50	103.00	-1	661	-0.15%
2023/11/13	2	101.00	0	0.00	101.50	2	681	0.29%
2023/11/07	1	102.00	0	0.00	102.00	1	721	0.14%
2023/11/06	0	0.00	1	104.00	103.00	-1	746	-0.13%
2023/11/03	1	101.50	0	0.00	101.50	1	750	0.13%
2023/10/31	1	102.00	0	0.00	100.00	1	848	0.12%
2023/10/26	1	102.00	1	101.50	101.50	0	1,144	0.00%
2023/10/23	0	0.00	1	100.50	100.50	-1	1,508	-0.07%
2023/10/16	0	0.00	1	109.50	109.50	-1	1,833	-0.05%
2023/10/13	1	108.50	0	0.00	108.00	1	1,864	0.05%
2023/10/06	1	106.00	0	0.00	107.00	1	1,872	0.05%
2023/09/05	1	111.50	0	0.00	111.50	1	2,597	0.04%
2023/08/30	0	0.00	1	109.50	110.50	-1	2,901	-0.03%
2023/08/16	0	0.00	2	108.00	109.50	-2	3,136	-0.06%
2023/08/14	0	108.50	0	0.00	106.00	0	3,304	0.00%
2023/08/08	1	113.00	0	0.00	113.50	1	3,388	0.03%
2023/08/07	0	0.00	1	113.50	115.50	-1	3,394	-0.03%
2023/08/04	0	0.00	2	115.00	116.00	-2	3,376	-0.06%
2023/08/02	3	111.67	2	115.00	111.00	1	3,367	0.03%
2023/07/31	8	119.50	8.1	119.85	117.50	-0.1	3,353	0.00%
2023/07/28	0	0.00	1	111.00	112.50	-1	3,220	-0.03%
2023/07/26	6.1	115.28	2	112.00	111.00	4.1	3,086	0.13%
2023/07/25	2	113.50	2	114.00	118.00	0	2,854	0.00%
2023/07/24	3	107.33	1	107.00	107.50	2	2,701	0.07%
2023/07/21	1	111.50	8.6	109.47	112.00	-7.6	2,618	-0.29%
2023/07/18	10	107.50	0	0.00	106.50	10	2,489	0.40%
2023/07/05	0.3	110.00	0	0.00	108.50	0.3	2,363	0.01%
2023/06/26	0	0.00	1	106.00	106.00	-1	2,201	-0.05%
2023/06/21	0.3	109.00	0	0.00	108.50	0.3	2,177	0.01%
2023/06/16	5	115.50	5	117.50	114.00	0	2,014	0.00%
2023/06/13	0	0.00	2	103.00	103.50	-2	1,717	-0.12%
2023/06/06	2	100.50	0	0.00	100.50	2	1,555	0.13%
2023/06/05	0	0.00	1	114.00	102.00	-1	1,511	-0.07%
2023/06/02	1	106.50	1	110.00	110.00	0	1,283	0.00%
2023/05/25	1	97.50	0	0.00	97.40	1	1,029	0.10%
2023/05/18	1	99.10	2	98.75	98.00	-1	881	-0.12%
2023/05/17	1	94.00	0.1	93.00	94.00	0.9	744	0.13%
2023/05/16	0	0.00	0	91.80	92.30	0	693	0.00%
2023/05/11	1	90.00	0	0.00	89.70	1	586	0.17%
2023/05/09	0	0.00	3	89.80	90.00	-3	540	-0.56%
2023/05/08	0	0.00	0.1	89.40	89.30	-0.1	488	-0.01%
2023/05/03	0	82.30	0	0.00	82.20	0	328	0.00%
2023/04/28	1	80.50	0	0.00	81.60	1	326	0.31%
2023/04/21	0	79.50	0	0.00	78.80	0	321	0.00%
2023/04/06	0	0.00	1	79.00	78.60	-1	306	-0.33%
2023/03/21	0	0.00	3	80.17	79.60	-3	400	-0.75%
2023/03/20	0	0.00	2	76.40	75.90	-2	388	-0.51%
2023/02/09	1	75.40	0	0.00	75.30	1	376	0.27%
2023/01/17	1	72.90	0	0.00	73.00	1	424	0.24%
2022/05/26	0	0.00	0.2	78.00	77.70	-0.2	254	-0.06%
2022/05/25	0	0.00	1	77.80	78.50	-1	260	-0.38%
2022/05/17	0	0.00	1	77.70	77.50	-1	302	-0.33%
2022/05/16	1	77.30	1	77.50	77.30	0	310	0.00%
2022/05/12	1	75.30	0	0.00	75.00	1	325	0.31%
2022/04/26	0.1	81.30	0	0.00	81.00	0.1	316	0.02%
2022/04/13	0	0.00	4	81.60	81.80	-4	316	-1.26%
2022/03/29	0	81.70	0	0.00	80.60	0	302	0.00%
2022/03/18	0	0.00	1	80.10	80.10	-1	327	-0.31%
2022/03/15	0.1	81.40	0	0.00	80.80	0.1	300	0.02%
2022/03/09	0	0.00	1	80.50	80.80	-1	301	-0.33%
2022/03/08	0.1	80.70	0	0.00	80.60	0.1	299	0.02%
2022/02/24	0.1	83.29	0	0.00	82.70	0.1	285	0.02%
2021/12/29	0	84.90	0	0.00	84.70	0	261	0.00%
2021/12/24	0	84.50	0	0.00	84.30	0	269	0.01%
2021/12/15	1	84.50	0	0.00	84.10	1	241	0.41%
2021/11/22	0	87.50	0	0.00	87.30	0	218	0.00%
2021/11/09	1	86.20	0	0.00	86.00	1	215	0.47%
2021/11/08	0	86.17	0	0.00	86.80	0	212	0.02%
2021/11/04	0	86.20	0	0.00	86.00	0	212	0.00%
2021/11/01	2	86.10	0	0.00	86.00	2	216	0.93%
2021/10/06	0	0.00	1	86.50	86.50	-1	351	-0.28%
2021/10/01	0	0.00	1	86.30	86.30	-1	379	-0.26%
2021/09/28	1	87.20	0	0.00	87.50	1	396	0.25%
2021/09/24	1	87.00	0	0.00	86.80	1	402	0.25%
2021/09/22	0	87.00	1	86.30	86.80	-1	408	-0.24%
2021/09/08	1	85.00	0	0.00	85.00	1	422	0.24%
2021/08/30	0	86.30	0	0.00	86.00	0	426	0.00%
2021/08/20	0	0.00	10	83.90	84.20	-10	439	-2.27%
2021/08/18	0	0.00	1	84.70	85.10	-1	441	-0.23%
2021/08/17	0	0.00	4	84.70	84.90	-4	443	-0.90%
2021/08/05	2	86.75	0	0.00	86.70	2	482	0.41%
2021/07/30	0	0.00	4	86.90	87.50	-4	511	-0.78%
2021/07/28	0	86.30	0	0.00	86.20	0	515	0.00%
2021/07/16	0.1	86.30	0	0.00	86.00	0.1	520	0.02%
2021/07/15	1	86.10	0	0.00	85.80	1	518	0.19%
2021/07/07	0	0.00	1	91.50	91.50	-1	456	-0.22%
2021/07/01	1	89.60	0	0.00	90.00	1	446	0.22%
2021/06/28	1	90.30	0	0.00	90.30	1	450	0.22%
2021/06/24	0	88.20	0	0.00	87.70	0	443	0.01%
2021/06/23	1	87.60	0	0.00	87.60	1	443	0.23%
2021/06/04	1	87.80	0	0.00	87.40	1	498	0.20%
2021/06/03	2	87.90	0	0.00	87.80	2	501	0.40%
2021/06/01	2	88.50	0	0.00	88.50	2	501	0.40%
2021/05/27	8	86.64	0	0.00	86.50	8	504	1.59%
2021/05/26	1	87.30	0	0.00	86.90	1	505	0.20%
2021/05/20	0	0.00	2	86.70	85.70	-2	517	-0.39%
2021/05/18	0	0.00	1	86.20	87.00	-1	520	-0.19%
2021/05/17	0	0.00	1	85.30	85.90	-1	529	-0.19%
2021/05/13	1	86.50	0	0.00	85.70	1	512	0.20%
2021/05/07	0	0.00	10	90.80	91.20	-10	487	-2.05%
2021/05/03	1	90.80	0	0.00	90.90	1	485	0.21%
2021/04/26	0	0.00	2	91.50	91.50	-2	495	-0.40%
2021/04/20	1	90.70	0	0.00	90.70	1	486	0.21%
2021/04/16	0	0.00	0.1	88.00	88.10	-0.1	475	-0.03%
2021/04/12	10	88.05	0	0.00	87.70	10	486	2.05%
2021/04/09	1	87.00	0	0.00	86.90	1	485	0.21%
2021/04/07	1	87.30	0	0.00	87.20	1	485	0.21%
2021/04/01	0	0.00	3	88.07	87.90	-3	485	-0.62%
2021/03/25	1	87.00	0	0.00	87.40	1	513	0.19%
2021/03/22	0	0.00	1	88.20	88.20	-1	564	-0.18%
2021/03/19	0	0.00	1	88.20	87.80	-1	570	-0.18%
2021/03/12	0	0.00	1	86.50	86.70	-1	551	-0.18%
2021/03/05	0	0.00	1	86.00	86.20	-1	550	-0.18%
2021/02/25	0	0.00	0	86.40	86.50	0	548	0.00%
2021/02/19	0	0.00	100	85.07	86.00	-100	539	-18.52%
2021/02/18	0	0.00	100	85.83	85.80	-100	536	-18.64%
2021/02/17	1	85.00	0	0.00	86.80	1	532	0.19%
2021/01/21	1	85.00	0	0.00	84.90	1	487	0.20%
2021/01/18	2	86.05	0	0.00	86.00	2	465	0.43%
2021/01/12	0	0.00	1	86.40	86.50	-1	453	-0.22%
2020/12/25	5	88.10	0	0.00	87.90	5	413	1.21%
2020/12/23	0	0.00	1	86.30	86.30	-1	403	-0.25%
2020/12/22	0	0.00	16	87.61	87.20	-16	402	-3.98%
2020/12/21	14	87.29	0	0.00	88.60	14	404	3.46%
2020/12/11	0	0.00	1	86.10	86.00	-1	330	-0.30%
2020/11/25	0	0.00	2	84.60	84.50	-2	358	-0.56%
2020/11/23	50	84.20	0	0.00	84.30	50	359	13.90%
2020/11/18	30	82.99	0	0.00	83.20	30	421	7.11%
2020/11/17	29	83.33	0	0.00	83.00	29	437	6.64%
2020/11/16	93	83.45	0	0.00	82.90	93	461	20.17%
2020/09/28	0	0.00	1	81.90	82.00	-1	919	-0.11%
2020/09/10	1	82.80	0	0.00	82.90	1	1,159	0.09%
2020/09/09	1	83.00	0	0.00	83.00	1	1,162	0.09%
2020/09/08	0	0.00	1	83.20	83.50	-1	1,167	-0.09%
2020/09/03	1	85.40	0	0.00	85.50	1	1,173	0.09%
2020/08/31	0	0.00	9	87.30	87.30	-9	1,200	-0.75%
2020/08/24	0	0.00	10	87.00	87.70	-10	1,195	-0.84%
2020/08/21	2	83.40	0	0.00	84.40	2	1,156	0.17%
2020/08/20	1	81.50	0	0.00	82.60	1	1,144	0.09%
2020/08/12	2	82.10	0	0.00	82.20	2	1,096	0.18%
2020/08/11	1	83.60	0	0.00	83.50	1	1,092	0.09%
2020/08/10	1	84.10	2	83.90	84.10	-1	1,091	-0.09%
2020/08/07	1	83.00	0	0.00	83.60	1	1,079	0.09%
2020/07/29	2	80.00	0	0.00	79.90	2	1,110	0.18%
2020/07/27	1	80.80	2	81.05	80.00	-1	1,101	-0.09%
2020/07/22	1	82.80	0.2	82.20	82.20	0.8	1,105	0.08%
2020/07/20	1	83.10	0	0.00	83.30	1	1,080	0.09%
2020/07/14	2	81.70	0	0.00	80.90	2	1,060	0.19%
2020/07/10	5	88.70	1	88.60	88.30	4	1,005	0.40%
2020/07/07	0	0.00	1	87.70	87.80	-1	919	-0.11%
2020/07/06	1	87.30	0	0.00	87.10	1	898	0.11%
2020/07/03	8	85.43	10	85.53	85.20	-2	873	-0.23%
2020/07/02	10	83.12	0	0.00	84.10	10	853	1.17%
2020/07/01	0	0.00	1	82.70	82.50	-1	844	-0.12%
2020/06/30	3	81.60	5	81.62	81.30	-2	839	-0.24%
2020/06/24	0	0.00	1	81.60	81.20	-1	825	-0.12%
2020/06/23	0	0.00	1	81.00	81.30	-1	824	-0.12%
2020/06/22	0	0.00	2	80.10	80.30	-2	813	-0.25%
2020/06/18	1	80.40	0	0.00	80.40	1	724	0.14%
2020/06/12	5	79.34	0	0.00	79.90	5	777	0.64%
2020/06/04	1	79.40	0	0.00	79.70	1	831	0.12%
2020/05/29	7	78.34	0	0.00	81.00	7	823	0.85%
2020/05/28	5	78.78	0	0.00	78.60	5	816	0.61%
2020/05/26	1	78.30	0	0.00	78.20	1	833	0.12%
2020/05/25	0	0.00	1	78.10	78.40	-1	835	-0.12%
2020/05/19	0	0.00	3	78.40	78.50	-3	846	-0.35%
2020/05/15	1	77.80	0	0.00	77.60	1	848	0.12%
2020/05/08	6	78.35	1	78.10	78.40	5	841	0.59%
2020/05/05	0	0.00	2	81.15	81.50	-2	810	-0.25%
2020/04/27	1	81.90	1	81.50	80.90	0	873	0.00%
2020/04/22	0	0.00	2	78.55	79.00	-2	942	-0.21%
2020/04/21	0	0.00	4	78.13	78.00	-4	933	-0.43%
2020/04/20	0	0.00	1	79.70	79.60	-1	922	-0.11%
2020/04/17	0	0.00	1	79.20	79.20	-1	916	-0.11%
2020/04/16	0	0.00	2	78.40	78.20	-2	907	-0.22%
2020/04/15	1	77.00	3	77.50	79.20	-2	900	-0.22%
2020/04/07	0	0.00	16	76.08	75.70	-16	860	-1.86%
2020/04/06	10	74.99	1	75.50	75.40	9	855	1.05%
2020/04/01	5	73.80	0	0.00	74.00	5	844	0.59%
2020/03/26	1	72.00	0	0.00	72.80	1	810	0.12%
2020/03/25	4	72.73	0	0.00	72.70	4	805	0.50%
2020/03/24	3	72.40	0	0.00	71.80	3	792	0.38%
2020/03/19	1	65.60	20	69.64	67.00	-19	755	-2.52%
2020/03/18	7	73.30	10	73.00	71.60	-3	720	-0.42%
2020/03/16	20	74.85	1	75.10	74.50	19	690	2.75%
2020/03/13	11	72.59	0	0.00	74.40	11	671	1.64%
2020/03/12	0	0.00	60	77.34	75.50	-60	643	-9.32%
2020/03/11	6	80.13	0	0.00	79.30	6	613	0.98%
2020/03/10	13	79.38	0	0.00	80.40	13	604	2.15%
2020/03/09	0	0.00	35	78.80	78.60	-35	592	-5.91%
2020/03/05	4	81.10	0	0.00	80.90	4	585	0.68%
2020/03/03	16	81.26	0	0.00	81.00	16	584	2.74%
2020/03/02	24	80.18	20	78.50	80.10	4	575	0.70%
2020/02/27	2	79.00	0	0.00	79.40	2	555	0.36%
2020/02/26	50	79.24	0	0.00	79.30	50	552	9.05%
2020/02/24	0	0.00	50	79.14	79.50	-50	546	-9.15%
2020/02/21	0	0.00	33	80.00	80.00	-33	543	-6.07%
2020/02/20	3	81.30	0	0.00	80.60	3	538	0.56%
2020/02/14	20	82.60	0	0.00	82.30	20	532	3.76%
2020/02/13	4	80.40	0	0.00	81.40	4	516	0.77%
2020/02/12	10	80.04	0	0.00	80.00	10	506	1.97%
2020/02/11	16	79.58	0	0.00	80.00	16	507	3.15%
2020/02/10	8	79.55	16	78.50	78.90	-8	508	-1.57%
2020/02/07	18	79.53	0	0.00	79.10	18	508	3.54%
2020/02/06	20	79.66	0	0.00	80.30	20	506	3.95%
2020/02/05	25	79.27	121	79.08	78.90	-96	508	-18.87%	大賣/
2020/02/04	6	80.10	0	0.00	80.20	6	505	1.19%
2020/02/03	5	79.20	1.3	80.00	80.00	3.7	510	0.72%
2020/01/31	21	81.04	10	79.50	81.00	11	499	2.20%
2020/01/30	0	0.00	22	79.55	80.10	-22	479	-4.59%
2020/01/20	4	83.10	4	84.20	82.40	0	443	0.00%
2020/01/17	3	80.90	0	0.00	81.90	3	407	0.74%
2020/01/16	2	76.60	0	0.00	77.10	2	355	0.56%
2020/01/14	3	75.83	0	0.00	76.00	3	357	0.84%
2020/01/13	5	75.60	0	0.00	75.50	5	361	1.38%
2020/01/10	18	75.34	0	0.00	75.30	18	371	4.84%
2020/01/09	2	74.30	0	0.00	74.30	2	369	0.54%
2020/01/08	0	0.00	16	73.88	74.30	-16	371	-4.31%
2020/01/07	0	0.00	14	74.06	74.50	-14	369	-3.79%
2019/12/17	4	74.90	0	0.00	75.10	4	380	1.05%
2019/12/05	6	74.70	0	0.00	74.50	6	391	1.53%
2019/12/02	10	74.80	6	74.40	74.80	4	382	1.05%
2019/11/29	0	0.00	24	75.08	74.70	-24	379	-6.32%
2019/11/25	4	76.05	0	0.00	75.60	4	378	1.06%
2019/11/22	1	76.20	0	0.00	76.20	1	372	0.27%
2019/11/14	5	75.06	0	0.00	75.40	5	362	1.38%
2019/11/11	0	0.00	5	74.50	74.40	-5	363	-1.38%
2019/10/31	7	74.10	0	0.00	74.00	7	356	1.96%
2019/10/30	3	73.80	0	0.00	73.70	3	351	0.85%
2019/10/24	2	73.60	0	0.00	73.10	2	357	0.56%
2019/10/22	1	74.10	0	0.00	73.90	1	370	0.27%
2019/10/02	2	72.70	0	0.00	72.60	2	465	0.43%
2019/10/01	0	0.00	2	73.00	73.00	-2	471	-0.42%
2019/09/27	2	73.75	0	0.00	73.00	2	474	0.42%
2019/09/20	5	73.18	0	0.00	72.90	5	508	0.98%
2019/09/16	5	73.00	0	0.00	72.90	5	523	0.96%
2019/09/12	5	72.96	0	0.00	72.80	5	529	0.95%
2019/09/11	5	73.32	10	72.20	73.80	-5	529	-0.94%
2019/09/05	23	73.00	0	0.00	73.00	23	547	4.20%
2019/08/29	1	72.40	20	72.05	71.90	-19	579	-3.28%
2019/08/22	2	73.10	0	0.00	72.90	2	667	0.30%
2019/08/21	2	72.70	0	0.00	72.50	2	672	0.30%
2019/08/20	2	72.50	0	0.00	72.50	2	687	0.29%
2019/08/19	0	0.00	23	72.20	72.30	-23	697	-3.30%
2019/08/16	1	73.00	0	0.00	72.60	1	710	0.14%
2019/08/14	2	73.80	0	0.00	73.90	2	754	0.27%
2019/08/12	5	74.00	0	0.00	74.20	5	769	0.65%
2019/08/08	10	72.99	0	0.00	73.30	10	779	1.28%
2019/08/07	3	72.40	0	0.00	72.70	3	802	0.37%
2019/08/06	12	70.84	0	0.00	71.90	12	811	1.48%
2019/08/05	0	0.00	21	71.50	71.20	-21	811	-2.59%
2019/08/02	3	72.10	24	72.25	71.90	-21	844	-2.49%
2019/07/31	10	73.10	0	0.00	73.60	10	839	1.19%
2019/07/30	6	72.58	0	0.00	72.60	6	843	0.71%
2019/07/29	5	72.72	0.1	72.50	72.60	4.9	849	0.58%
2019/07/26	7	72.90	0	0.00	73.00	7	883	0.79%
2019/07/24	1	72.40	0	0.00	71.60	1	873	0.11%
2019/07/23	10	73.23	9	72.26	72.40	1	865	0.12%
2019/07/22	1	72.60	0	0.00	72.70	1	861	0.12%
2019/07/19	0	0.00	30	72.79	72.50	-30	859	-3.49%
2019/07/15	3	74.57	0	0.00	74.50	3	838	0.36%
2019/07/09	0	0.00	1	76.80	76.80	-1	785	-0.13%
2019/07/02	7	76.43	0	0.00	76.50	7	770	0.91%
2019/07/01	0	0.00	5	76.30	76.30	-5	769	-0.65%
2019/06/24	0	0.00	3	75.63	75.40	-3	767	-0.39%
2019/06/18	5	73.80	0	0.00	74.70	5	779	0.64%
2019/06/17	0	0.00	5	73.60	73.20	-5	778	-0.64%
2019/06/14	1	74.80	1	74.80	74.50	0	772	0.00%
2019/06/11	7	73.27	0	0.00	73.10	7	825	0.85%
2019/06/06	2	73.30	0	0.00	73.10	2	841	0.24%
2019/06/05	2	73.75	0	0.00	73.40	2	839	0.24%
2019/06/04	30	74.46	30	74.30	73.60	0	834	0.00%
2019/06/03	9	75.67	2	75.25	76.30	7	817	0.86%
2019/05/31	55	74.52	1	74.70	75.00	54	804	6.71%
2019/05/30	0	0.00	66	72.85	73.20	-66	787	-8.38%
2019/05/29	3	74.40	9	74.14	73.60	-6	780	-0.77%
2019/05/28	6	73.90	0	0.00	73.90	6	774	0.77%
2019/05/27	65	73.89	64	73.80	73.60	1	771	0.13%
2019/05/24	3	74.93	0	0.00	74.40	3	757	0.40%
2019/05/23	2	74.40	0	0.00	74.90	2	747	0.27%
2019/05/22	0	0.00	8	74.56	74.40	-8	736	-1.09%
2019/05/21	0	0.00	3.2	72.52	72.90	-3.2	703	-0.45%
2019/05/17	20	72.56	18	72.35	72.70	2	689	0.29%
2019/05/15	8	72.68	0	0.00	72.00	8	663	1.20%
2019/05/14	0	0.00	10	69.48	71.60	-10	642	-1.56%
2019/05/13	5	70.60	0	0.00	70.20	5	630	0.79%
2019/05/10	11	70.59	20	70.20	70.00	-9	629	-1.43%
2019/05/03	14	69.31	2	69.50	69.50	12	592	2.02%
2019/04/30	2	67.90	0	0.00	67.90	2	565	0.35%
2019/04/29	2	67.80	0	0.00	67.90	2	565	0.35%
2019/04/26	3	67.80	0	0.00	67.80	3	564	0.53%
2019/04/24	4	67.50	0	0.00	67.60	4	565	0.71%
2019/04/22	10	67.27	0	0.00	66.90	10	564	1.77%
2019/04/18	0	0.00	34	66.84	66.80	-34	564	-6.02%
2019/04/17	3	67.50	0	0.00	67.70	3	556	0.54%
2019/04/16	4	67.50	0	0.00	68.00	4	550	0.73%
2019/04/15	9	67.63	0	0.00	67.70	9	548	1.64%
2019/04/12	14	67.51	0	0.00	67.10	14	544	2.57%
2019/04/11	0	0.00	20	67.63	67.50	-20	537	-3.72%
2019/04/03	2	67.80	0	0.00	67.80	2	518	0.39%
2019/03/29	2	67.80	0	0.00	67.90	2	500	0.40%
2019/03/25	0.2	67.00	0	0.00	66.90	0.2	470	0.04%
2019/03/22	2	66.80	0	0.00	67.30	2	459	0.44%
2019/03/18	15	65.80	0	0.00	65.90	15	423	3.54%
2019/03/15	5	64.80	0	0.00	65.00	5	415	1.20%
2019/03/14	5	65.00	25	64.78	64.80	-20	376	-5.31%
2019/03/13	2	65.60	0	0.00	65.20	2	350	0.57%
2019/03/06	2	65.80	0	0.00	66.00	2	309	0.65%
2019/03/04	5	65.50	0	0.00	66.00	5	292	1.71%
2019/02/21	5	65.50	0	0.00	65.50	5	276	1.81%
2019/02/13	0	0.00	1	65.00	65.00	-1	259	-0.39%
2019/02/12	0	0.00	1	64.90	65.00	-1	267	-0.37%
2019/01/30	2	63.90	0	0.00	64.60	2	264	0.76%
2019/01/28	5	64.18	0	0.00	63.90	5	265	1.88%
2019/01/24	5	63.40	0	0.00	63.50	5	261	1.91%
2019/01/17	5	63.40	0	0.00	63.40	5	249	2.00%
2019/01/16	10	63.51	0	0.00	63.00	10	250	4.00%
2019/01/14	1	63.30	0	0.00	62.50	1	245	0.41%
2019/01/11	4	63.00	0	0.00	62.80	4	249	1.60%
2019/01/10	5	62.50	0	0.00	62.80	5	247	2.02%
2019/01/09	5	62.10	0	0.00	62.10	5	246	2.03%
2018/12/25	1	61.10	0	0.00	61.10	1	290	0.34%
2018/12/24	1	61.30	0	0.00	61.40	1	290	0.34%
2018/12/18	0	0.00	5	61.66	61.80	-5	295	-1.69%
2018/12/06	0	0.00	10	61.50	61.40	-10	309	-3.23%
2018/12/03	3	63.30	3	63.10	63.10	0	319	0.00%
2018/11/29	3	62.60	0	0.00	62.00	3	318	0.94%
2018/11/23	1	61.30	0	0.00	61.30	1	334	0.30%
2018/11/13	2	62.20	0	0.00	62.50	2	352	0.57%
2018/11/09	2	61.45	10	61.60	61.90	-8	356	-2.25%
2018/11/07	5	64.74	0	0.00	64.50	5	348	1.43%
2018/11/05	10	63.45	0	0.00	63.90	10	368	2.72%
2018/11/02	5	62.70	0	0.00	62.80	5	361	1.38%
2018/10/30	0	0.00	10	60.60	60.70	-10	362	-2.76%
2018/10/25	0	0.00	8	60.29	61.30	-8	369	-2.17%
2018/10/24	3	61.37	0	0.00	61.30	3	367	0.82%
2018/10/23	0	0.00	7	62.00	61.70	-7	366	-1.91%
2018/10/22	12	62.10	0	0.00	62.40	12	369	3.25%
2018/10/19	0	0.00	20	62.06	62.30	-20	369	-5.42%
2018/10/12	10	61.35	1	61.50	61.70	9	371	2.43%
2018/10/11	21	60.96	10	61.00	61.00	11	372	2.95%
2018/10/08	0	0.00	10	62.50	62.90	-10	368	-2.71%
2018/10/05	0.3	62.60	28	62.14	62.50	-27.7	396	-6.99%
2018/09/14	1	65.40	0	0.00	65.50	1	466	0.21%
2018/09/13	2	64.90	0	0.00	65.00	2	466	0.43%
2018/09/12	5	64.38	0	0.00	64.60	5	466	1.07%
2018/09/11	5	63.74	1	63.70	63.70	4	463	0.86%
2018/09/10	15	64.07	0	0.00	63.60	15	464	3.23%
2018/09/07	0	0.00	30	63.67	63.40	-30	461	-6.50%
2018/09/06	2	64.50	8	64.50	64.20	-6	457	-1.31%
2018/08/30	2	65.20	0	0.00	65.00	2	468	0.43%
2018/08/28	1	64.60	0	0.00	64.40	1	480	0.21%
2018/08/27	1	64.00	0	0.00	63.90	1	481	0.21%
2018/08/22	0	0.00	1	63.80	63.80	-1	572	-0.17%
2018/08/20	2	64.20	2	64.25	63.80	0	578	0.00%
2018/08/14	3	63.00	0	0.00	63.30	3	573	0.52%
2018/08/13	0	0.00	9	62.89	63.20	-9	571	-1.57%
2018/08/10	30	62.90	2	63.40	63.50	28	563	4.96%
2018/08/09	5	62.00	0	0.00	61.90	5	545	0.92%
2018/08/07	0	0.00	20	61.70	61.60	-20	548	-3.65%
2018/08/01	4	62.30	10	62.30	62.20	-6	563	-1.06%
2018/07/31	1	62.20	0	0.00	62.30	1	562	0.18%
2018/07/26	2	62.00	10	62.00	61.90	-8	565	-1.42%
2018/07/16	5	62.74	0	0.00	62.50	5	579	0.86%
2018/07/13	4	66.90	0	0.00	66.90	4	569	0.70%
2018/07/12	3	66.70	0	0.00	66.80	3	546	0.55%
2018/07/11	5	66.54	0	0.00	66.60	5	539	0.93%
2018/07/10	17	66.19	0	0.00	66.10	17	542	3.14%
2018/07/06	0	0.00	5	65.00	65.30	-5	535	-0.93%
2018/07/05	1	66.00	0	0.00	65.00	1	532	0.19%
2018/07/04	1	65.30	0	0.00	65.80	1	545	0.18%
2018/07/02	2	66.20	0	0.00	66.40	2	553	0.36%
2018/06/29	14	65.08	0	0.00	65.90	14	556	2.51%
2018/06/28	0	0.00	25	64.90	64.70	-25	556	-4.49%
2018/06/26	5	65.90	19	65.90	65.90	-14	574	-2.44%
2018/06/25	1	66.50	0	0.00	66.40	1	578	0.17%
2018/06/21	2	66.50	0	0.00	66.70	2	631	0.32%
2018/06/12	5	66.60	0	0.00	66.80	5	696	0.72%
2018/06/11	15	65.97	33	65.71	66.30	-18	702	-2.56%
2018/06/06	3	67.83	10	68.00	67.50	-7	709	-0.99%
2018/06/05	2	67.00	0	0.00	66.90	2	704	0.28%
2018/06/01	8	67.53	9	67.26	67.00	-1	693	-0.14%
2018/05/31	2	65.75	1	66.50	66.90	1	650	0.15%
2018/05/29	20	64.60	0	0.00	64.30	20	610	3.28%
2018/05/16	2	64.30	0	0.00	64.30	2	625	0.32%
2018/05/14	1	64.20	0	0.00	64.20	1	644	0.16%
2018/05/07	2	64.60	0	0.00	64.50	2	631	0.32%
2018/04/26	0	0.00	2	63.10	62.90	-2	655	-0.31%
2018/04/24	1	63.20	2	64.00	63.60	-1	665	-0.15%
2018/04/23	0	0.00	10	65.00	64.60	-10	673	-1.48%
2018/04/19	0	0.00	10	64.20	63.90	-10	674	-1.48%
2018/04/18	0	0.00	20	63.90	63.90	-20	674	-2.96%
2018/04/17	1	63.80	0	0.00	63.80	1	671	0.15%
2018/04/16	3	63.90	0	0.00	64.10	3	672	0.45%
2018/04/13	0	0.00	4	63.50	63.50	-4	663	-0.60%
2018/04/12	2	63.10	2	62.80	63.20	0	663	0.00%
2018/04/09	3	64.00	5	63.96	63.80	-2	654	-0.31%
2018/03/31	5	64.30	0	0.00	63.80	5	648	0.77%
2018/03/30	10	64.55	0	0.00	64.10	10	643	1.55%
2018/03/29	25	63.54	0	0.00	63.70	25	627	3.99%
2018/03/27	0	0.00	2	63.10	62.90	-2	603	-0.33%
2018/03/26	0	0.00	20	63.00	62.70	-20	587	-3.40%
2018/03/22	0	0.00	5	61.80	61.90	-5	526	-0.95%
2018/03/20	0	0.00	10	61.84	61.70	-10	522	-1.91%
2018/03/19	5	62.30	10	61.60	61.80	-5	517	-0.97%
2018/03/16	0	0.00	15	61.30	61.20	-15	496	-3.02%
2018/03/15	0	0.00	4	61.40	61.60	-4	488	-0.82%
2018/03/14	5	60.66	0	0.00	61.60	5	482	1.04%
2018/03/13	3	60.60	0	0.00	60.50	3	472	0.64%
2018/03/12	2	60.40	0	0.00	60.10	2	464	0.43%
2018/03/06	0	0.00	1	59.90	59.90	-1	480	-0.21%
2018/03/05	10	59.50	10	60.00	59.90	0	489	0.00%
2018/03/02	12	59.96	0	0.00	60.00	12	493	2.43%
2018/02/27	0	0.00	2	60.10	60.50	-2	503	-0.40%
2018/02/26	3	60.03	0	0.00	60.00	3	521	0.58%
2018/02/22	0	0.00	1	59.70	60.10	-1	630	-0.16%
2018/02/21	5	59.28	0	0.00	59.40	5	629	0.79%
2018/02/09	2	56.75	0	0.00	58.20	2	636	0.31%
2018/02/08	2	57.80	0	0.00	58.00	2	632	0.32%
2018/02/07	18	58.57	0	0.00	58.30	18	631	2.85%
2018/02/06	2	58.45	21	58.91	57.90	-19	640	-2.97%
2018/02/05	2	59.30	0	0.00	59.70	2	626	0.32%
2018/01/29	0	0.00	4	60.83	60.80	-4	619	-0.65%
2018/01/23	5	61.90	1	61.70	61.30	4	620	0.64%
2018/01/22	5	61.18	0	0.00	61.20	5	613	0.81%
2018/01/18	5	61.18	3	61.00	60.80	2	601	0.33%
2018/01/17	8	61.81	4	61.38	61.50	4	594	0.67%
2018/01/10	1	59.10	0	0.00	59.00	1	569	0.18%
2018/01/05	0	0.00	2	59.90	59.90	-2	573	-0.35%
2018/01/02	0	0.00	1	59.70	59.80	-1	570	-0.18%