網家 (8044)-第一金-台中券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.4
漲跌
▼0.3
漲幅
-0.58%
成交量
1,538張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	51.30	3	51.57	51.40	-2	4,672	-0.04%
2024/12/16	2	52.90	0	0.00	51.70	2	4,648	0.04%
2024/12/10	0	0.00	20	55.39	54.00	-20	4,491	-0.45%
2024/12/09	0	0.00	1	54.00	52.70	-1	4,404	-0.02%
2024/12/05	1	54.70	1	53.60	54.00	0	4,299	0.00%
2024/11/28	1	53.20	0	0.00	51.00	1	4,050	0.02%
2024/11/27	1	54.50	1	54.30	53.10	0	3,962	0.00%
2024/11/26	3	55.97	2	53.80	54.20	1	3,832	0.03%
2024/11/22	7	54.01	8.2	53.43	51.60	-1.2	3,452	-0.03%
2024/11/21	0.2	50.00	1	49.70	50.40	-0.8	3,320	-0.02%
2024/11/20	2	53.25	2.1	51.62	50.50	-0.1	3,204	0.00%
2024/11/19	16.2	52.36	5	53.26	52.90	11.2	3,029	0.37%
2024/11/18	3	58.83	22	59.55	49.95	-19	2,823	-0.67%
2024/11/15	1	52.80	1	55.50	55.50	0	2,234	0.00%
2024/11/14	52.1	50.94	48	50.35	50.50	4.1	2,131	0.19%
2024/11/12	11	54.05	0	0.00	54.10	11	2,009	0.55%
2024/11/11	40	57.10	2	58.00	56.20	38	1,950	1.95%
2024/11/08	30	60.79	30	59.91	58.90	0	1,897	0.00%
2024/11/07	2	59.05	1	61.20	59.30	1	1,804	0.06%
2024/11/06	9	53.23	2.1	56.30	56.30	6.9	1,683	0.41%
2024/11/05	4	50.90	13	51.16	51.20	-9	1,593	-0.56%
2024/11/01	150	48.84	1	48.75	48.35	149	1,504	9.91%	大買/鉅額交易
2024/10/30	14	47.83	44	48.48	48.55	-30	1,432	-2.09%
2024/10/29	2	45.85	80	45.96	46.35	-78	556	-14.01%
2024/10/28	0	0.00	39	42.15	42.15	-39	336	-11.60%
2024/10/23	3	31.83	4	32.60	31.75	-1	306	-0.33%
2024/10/22	0	0.00	8	32.24	32.35	-8	278	-2.87%
2024/10/21	0	0.00	12	31.14	31.10	-12	281	-4.27%
2024/10/17	0	0.00	3	31.52	31.20	-3	283	-1.06%
2024/10/16	0	0.00	2	30.33	30.30	-2	281	-0.71%
2024/10/11	0	0.00	0.1	29.90	29.70	-0.1	290	-0.03%
2024/10/09	0	0.00	123	30.13	29.95	-123	292	-42.10%	大賣/鉅額交易
2024/09/27	0	0.00	2	30.20	30.20	-2	325	-0.61%
2024/09/25	2	29.90	0	0.00	29.85	2	331	0.60%
2024/09/24	0	0.00	2	30.40	29.80	-2	335	-0.60%
2024/09/20	1	29.80	0	0.00	29.55	1	352	0.28%
2024/09/19	1	29.90	0	0.00	29.90	1	354	0.28%
2024/09/16	3	30.15	0	0.00	30.15	3	360	0.83%
2024/09/10	0	0.00	1	29.70	29.35	-1	388	-0.26%
2024/09/05	0	0.00	3.1	29.35	29.05	-3.1	400	-0.78%
2024/09/04	1	28.90	0	0.00	28.55	1	402	0.25%
2024/09/03	0	0.00	1	29.75	29.70	-1	401	-0.25%
2024/08/23	1	30.50	0	0.00	30.50	1	455	0.22%
2024/08/19	0	30.40	0	0.00	30.50	0	477	0.01%
2024/08/16	0	30.15	0	0.00	30.15	0	500	0.01%
2024/08/15	1	29.80	0	0.00	29.80	1	516	0.20%
2024/08/06	22	28.05	0	0.00	28.50	22	624	3.52%
2024/08/05	0	0.00	50	28.80	28.70	-50	620	-8.05%
2024/08/02	3	32.30	3	31.90	31.85	0	609	0.00%
2024/07/30	5	31.31	0	0.00	31.65	5	669	0.75%
2024/07/29	14	31.71	0	0.00	31.55	14	690	2.03%
2024/07/23	0	0.00	4	33.06	32.70	-4	727	-0.55%
2024/07/22	34	32.63	0	0.00	31.90	34	724	4.69%
2024/07/19	24	33.74	0	0.00	33.40	24	715	3.35%
2024/07/18	2	34.55	1	34.60	34.35	1	719	0.14%
2024/07/15	24	33.76	0	0.00	33.65	24	776	3.09%
2024/07/12	1	34.25	1	34.25	34.50	0	778	0.00%
2024/07/11	11	34.04	0	0.00	33.95	11	784	1.40%
2024/07/10	8	34.20	0	0.00	34.20	8	805	0.99%
2024/07/09	50	34.49	0	0.00	34.50	50	809	6.18%
2024/07/08	5	35.62	0	0.00	35.35	5	811	0.62%
2024/07/05	0	0.00	5	35.55	35.60	-5	810	-0.62%
2024/07/03	70	34.04	0	0.00	33.95	70	812	8.62%
2024/07/02	3	34.40	0	0.00	34.40	3	824	0.36%
2024/06/25	22	33.60	0	0.00	34.30	22	839	2.62%
2024/06/19	30	33.41	0	0.00	33.00	30	839	3.57%
2024/06/06	0	0.00	10	34.51	34.00	-10	910	-1.10%
2024/06/05	0	0.00	10	35.24	35.05	-10	909	-1.10%
2024/06/04	0	0.00	1	34.20	34.30	-1	919	-0.11%
2024/05/31	1	33.05	2	33.43	33.00	-1	936	-0.11%
2024/05/29	10	34.15	0	0.00	34.10	10	934	1.07%
2024/05/27	1	34.95	1	35.20	34.80	0	952	0.00%
2024/05/24	0	0.00	3	34.75	34.70	-3	961	-0.31%
2024/05/23	11	35.44	4	36.50	35.10	7	1,001	0.70%
2024/05/22	20	35.19	0	0.00	36.15	20	1,044	1.92%
2024/05/21	10	35.15	0	0.00	35.30	10	1,020	0.98%
2024/05/20	1	35.45	0	0.00	35.45	1	1,009	0.10%
2024/05/17	2	36.25	14.2	36.19	36.35	-12.2	982	-1.25%
2024/05/16	4	33.04	0	0.00	33.05	4	920	0.43%
2024/05/15	2	33.20	1	33.20	33.35	1	920	0.11%
2024/05/14	0	0.00	8	33.29	33.15	-8	928	-0.86%
2024/05/13	0	0.00	6	33.05	32.75	-6	955	-0.63%
2024/05/10	6	32.97	0	0.00	33.30	6	960	0.62%
2024/05/09	2	33.05	0	0.00	33.05	2	966	0.21%
2024/05/08	0	0.00	2	33.50	33.50	-2	970	-0.21%
2024/05/07	3.2	32.36	0	0.00	32.10	3.2	967	0.33%
2024/05/06	15	32.99	0	0.00	32.95	15	979	1.53%
2024/05/03	1	33.25	2	34.08	33.75	-1	977	-0.10%
2024/05/02	0	0.00	4	33.18	33.35	-4	942	-0.42%
2024/04/30	9.3	30.65	1.3	31.46	31.45	8	930	0.86%
2024/04/29	2	31.45	1	32.20	31.10	1	931	0.11%
2024/04/25	1	29.85	0	0.00	29.80	1	912	0.11%
2024/04/16	1	29.20	0	0.00	29.60	1	869	0.12%
2024/04/11	1	31.90	0	0.00	31.95	1	843	0.12%
2024/04/10	0	0.00	1	32.70	32.70	-1	844	-0.12%
2024/04/08	1.2	31.42	0	0.00	31.50	1.2	835	0.14%
2024/04/02	0	0.00	0.3	33.40	33.30	-0.3	807	-0.04%
2024/03/29	1	33.50	0	0.00	33.30	1	794	0.13%
2024/03/27	0.4	33.80	0	0.00	33.65	0.4	781	0.05%
2024/03/21	1	33.30	1	33.45	33.30	0	787	0.00%
2024/03/20	0	0.00	0.1	33.75	34.00	-0.1	778	-0.01%
2024/03/15	1	34.65	0	0.00	34.15	1	783	0.13%
2024/03/08	0.4	35.50	2	35.35	35.30	-1.6	810	-0.20%
2024/03/05	1	37.70	0	0.00	37.60	1	790	0.13%
2024/03/04	0.3	38.50	0	0.00	38.00	0.3	788	0.04%
2024/03/01	0	0.00	1	38.60	38.45	-1	779	-0.13%
2024/02/29	0	0.00	0.4	38.05	38.00	-0.4	761	-0.05%
2024/02/27	0	0.00	1	38.00	38.00	-1	761	-0.13%
2024/02/26	2	37.88	0	0.00	37.40	2	759	0.26%
2024/02/23	2	39.50	0	0.00	39.10	2	727	0.28%
2024/02/20	1	42.10	3	41.80	41.65	-2	683	-0.29%
2024/02/19	0	0.00	1	42.70	42.50	-1	684	-0.15%
2024/02/15	1.3	41.23	0	0.00	41.95	1.3	721	0.18%
2024/02/05	0	0.00	1	44.40	43.70	-1	726	-0.14%
2024/02/02	1	42.80	0	0.00	42.30	1	711	0.14%
2024/02/01	0.3	43.72	0	0.00	43.60	0.3	727	0.04%
2024/01/31	0	0.00	0.2	44.75	44.75	-0.2	739	-0.02%
2024/01/30	0	0.00	2	44.25	44.20	-2	786	-0.25%
2024/01/26	0.1	43.28	0	0.00	43.65	0.1	802	0.02%
2024/01/25	0	0.00	1	43.45	43.00	-1	829	-0.12%
2024/01/24	0	0.00	1	42.90	42.90	-1	873	-0.11%
2024/01/23	0.4	42.10	0	0.00	42.20	0.4	894	0.04%
2024/01/18	0	0.00	1	39.30	39.60	-1	1,008	-0.10%
2024/01/17	0.2	40.00	0	0.00	39.55	0.2	1,084	0.02%
2024/01/16	0	0.00	1	39.60	40.35	-1	1,091	-0.09%
2024/01/12	0.2	41.15	0	0.00	40.60	0.2	1,079	0.01%
2024/01/11	1	40.80	0	0.00	40.85	1	1,080	0.09%
2024/01/05	1.1	42.87	1	42.80	42.80	0.1	1,077	0.01%
2024/01/04	1	43.20	0	0.00	42.95	1	1,088	0.09%
2024/01/03	1.1	43.68	0	0.00	43.30	1.1	1,086	0.10%
2023/12/29	0.1	44.30	0	0.00	44.20	0.1	1,094	0.00%
2023/12/27	0	0.00	1	44.75	44.75	-1	1,096	-0.09%
2023/12/22	1.2	43.74	0	0.00	44.50	1.2	1,105	0.11%
2023/12/20	0	0.00	1	44.50	44.10	-1	1,097	-0.09%
2023/12/19	0.1	44.40	0	0.00	44.35	0.1	1,090	0.01%
2023/12/18	0.2	44.85	0	0.00	44.90	0.2	1,085	0.02%
2023/12/15	1	45.05	0	0.00	45.05	1	1,085	0.09%
2023/12/14	1	45.80	5	45.85	45.60	-4	1,090	-0.37%
2023/12/12	0.1	44.90	0	0.00	44.90	0.1	1,096	0.01%
2023/12/11	0.5	46.85	0	0.00	46.20	0.5	1,085	0.05%
2023/12/07	0	45.70	0	0.00	45.40	0	1,052	0.00%
2023/12/05	2	46.00	0	0.00	45.90	2	1,036	0.19%
2023/11/22	5	43.70	0	0.00	44.00	5	1,016	0.49%
2023/11/17	1	43.60	0	0.00	43.30	1	1,004	0.10%
2023/11/15	0	0.00	1	42.95	43.15	-1	1,001	-0.10%
2023/11/14	0	0.00	2	43.80	43.05	-2	999	-0.20%
2023/11/10	0	0.00	3	46.80	45.50	-3	1,055	-0.28%
2023/11/08	1	46.50	0	0.00	47.20	1	1,040	0.10%
2023/11/07	3	48.60	3	48.48	47.10	0	1,028	0.00%
2023/11/06	1	47.60	0	0.00	47.65	1	990	0.10%
2023/11/03	0	0.00	1	47.60	46.90	-1	971	-0.10%
2023/11/01	1	46.75	1.3	46.94	47.65	-0.2	930	-0.03%
2023/10/31	2.2	45.60	1	46.00	44.50	1.2	889	0.13%
2023/10/26	6	47.91	6	46.95	46.50	0	834	0.00%
2023/10/25	7	47.90	1	47.90	47.50	6	776	0.77%
2023/10/24	0	0.00	1	43.25	43.55	-1	706	-0.14%
2023/10/23	0	0.00	0.2	41.50	41.50	-0.2	701	-0.03%
2023/10/19	1	41.45	0	0.00	41.40	1	708	0.14%
2023/10/18	1	43.35	0	0.00	42.10	1	713	0.14%
2023/10/16	0.1	43.30	0	0.00	43.20	0.1	731	0.01%
2023/10/13	0.2	44.40	0	0.00	44.15	0.2	729	0.02%
2023/10/12	0	44.15	0	0.00	43.80	0	723	0.00%
2023/10/06	0	0.00	1.2	43.32	44.10	-1.2	719	-0.17%
2023/10/05	2	42.00	2	42.18	42.20	0	730	0.00%
2023/09/27	1	42.30	0	0.00	41.80	1	761	0.13%
2023/09/25	0.2	43.20	1	43.00	43.20	-0.8	759	-0.11%
2023/09/22	0	0.00	1	42.60	42.80	-1	760	-0.13%
2023/09/21	0	0.00	1	42.60	42.60	-1	770	-0.13%
2023/09/20	0	0.00	32	43.10	43.10	-32	773	-4.14%
2023/09/19	36	43.64	0	0.00	43.10	36	772	4.66%
2023/09/18	0	0.00	2	44.15	44.10	-2	768	-0.26%
2023/09/15	2	45.20	0	0.00	44.10	2	768	0.26%
2023/09/07	2	42.40	0	0.00	41.90	2	749	0.27%
2023/09/05	0	43.50	0	0.00	42.10	0	752	0.00%
2023/08/21	5	40.40	5	41.00	41.00	0	750	0.00%
2023/08/17	0	0.00	1	41.65	42.20	-1	744	-0.13%
2023/08/16	6	38.92	5	39.15	40.40	1	719	0.14%
2023/08/14	0	42.50	0	0.00	41.20	0	628	0.00%
2023/07/21	3	45.75	3	44.88	44.85	0	639	0.00%
2023/06/20	0	0.00	1	53.40	53.80	-1	621	-0.16%
2023/06/19	1	52.80	0	0.00	52.80	1	623	0.16%
2023/06/07	0	0.00	1	53.00	53.20	-1	676	-0.15%
2023/06/02	0	0.00	1.1	52.75	53.30	-1.1	705	-0.16%
2023/05/31	0.1	51.60	0	0.00	51.60	0.1	730	0.02%
2023/05/30	0	0.00	2	51.70	51.30	-2	741	-0.27%
2023/05/29	0	0.00	2	50.50	51.70	-2	754	-0.27%
2023/05/24	1	52.30	0	0.00	51.70	1	874	0.11%
2023/05/17	0	0.00	4	52.40	52.30	-4	1,029	-0.39%
2023/05/08	0	0.00	1	55.90	56.30	-1	1,117	-0.09%
2023/05/05	1	55.50	0	0.00	55.10	1	1,154	0.09%
2023/05/04	0	0.00	1	55.20	54.80	-1	1,209	-0.08%
2023/04/19	11	64.57	0	0.00	64.30	11	1,754	0.63%
2023/04/18	1	63.50	2	63.80	63.90	-1	1,879	-0.05%
2023/04/13	0	0.00	1	61.70	61.80	-1	2,331	-0.04%
2023/04/12	1	63.20	0	0.00	63.30	1	2,328	0.04%
2023/03/31	0	0.00	1	62.30	62.30	-1	2,352	-0.04%
2023/03/30	1	61.60	2	62.20	61.60	-1	2,352	-0.04%
2023/03/29	2	61.70	0	0.00	61.70	2	2,356	0.08%
2023/03/28	0	0.00	1	63.30	62.30	-1	2,364	-0.04%
2023/03/24	1	62.20	0	0.00	62.80	1	2,376	0.04%
2023/03/21	0	0.00	1	63.80	64.00	-1	2,390	-0.04%
2023/03/16	0	0.00	1	60.40	59.90	-1	2,457	-0.04%
2023/03/14	1	62.50	0	0.00	62.30	1	2,558	0.04%
2023/03/10	1	63.50	0	0.00	64.20	1	2,594	0.04%
2023/03/09	0	0.00	1	66.00	65.60	-1	2,600	-0.04%
2023/03/06	0	0.00	2	66.40	67.20	-2	2,635	-0.08%
2023/03/01	0	0.00	1	62.40	63.60	-1	2,612	-0.04%
2023/02/24	2	64.40	0	0.00	64.20	2	2,608	0.08%
2023/02/23	2	66.90	0	0.00	64.80	2	2,595	0.08%
2023/02/22	0	0.00	1.1	68.42	67.20	-1.1	2,550	-0.04%
2023/02/21	1	68.00	0	0.00	67.20	1	2,503	0.04%
2023/02/20	2	66.95	6	69.22	70.20	-4	2,479	-0.16%
2023/02/16	1	66.60	0	0.00	66.50	1	2,414	0.04%
2023/02/13	0	0.00	1	64.20	64.40	-1	2,433	-0.04%
2023/02/08	0	0.00	10	70.60	70.00	-10	2,423	-0.41%
2023/02/07	1	70.20	1	70.20	70.50	0	2,400	0.00%
2023/02/03	2	69.25	1	69.30	68.50	1	2,421	0.04%
2023/02/02	2	68.80	0	0.00	68.90	2	2,414	0.08%
2023/02/01	10	66.95	0	0.00	66.00	10	2,395	0.42%
2023/01/31	1	64.70	0	0.00	65.10	1	2,312	0.04%
2023/01/30	0	0.00	1	64.70	64.20	-1	2,299	-0.04%
2023/01/17	1	64.80	0	0.00	64.10	1	2,275	0.04%
2023/01/13	0.1	63.00	0	0.00	63.00	0.1	2,160	0.00%
2023/01/06	7	64.33	3	63.67	65.10	4	1,841	0.22%
2023/01/05	6	61.23	3	63.47	64.00	3	1,707	0.18%
2022/11/15	0	0.00	5	51.26	52.40	-5	1,001	-0.50%
2022/11/14	5	51.60	0	0.00	51.50	5	991	0.50%
2022/11/07	0	0.00	0.2	50.20	51.10	-0.2	923	-0.02%
2022/11/01	0	0.00	2	51.50	51.70	-2	900	-0.22%
2022/10/31	2	47.30	2	49.70	50.20	0	845	0.00%
2022/10/28	2	50.40	0	0.00	46.60	2	819	0.24%
2022/10/18	2	45.85	2	46.48	46.75	0	830	0.00%
2022/09/30	0	0.00	1	47.35	48.45	-1	876	-0.11%
2022/09/29	1	47.05	0	0.00	47.00	1	868	0.12%
2022/09/26	0	0.00	1	48.00	46.60	-1	881	-0.11%
2022/09/23	1	51.50	1	50.70	50.50	0	869	0.00%
2022/09/16	1	55.20	0	0.00	53.40	1	877	0.11%
2022/08/09	1	58.90	0	0.00	59.30	1	759	0.13%
2022/07/20	6	73.17	2	73.00	73.10	4	907	0.44%
2022/07/19	0	0.00	2	73.05	72.00	-2	999	-0.20%
2022/07/18	4	70.20	0	0.00	70.00	4	1,079	0.37%
2022/07/13	1	64.30	1	65.10	64.70	0	1,105	0.00%
2022/07/12	1	63.40	0	0.00	63.50	1	1,147	0.09%
2022/07/08	0	0.00	2	72.10	72.50	-2	1,151	-0.17%
2022/07/04	1	67.00	1	67.40	69.50	0	1,194	0.00%
2022/06/17	1	70.40	0	0.00	69.80	1	1,587	0.06%
2022/06/13	2	71.90	3	71.50	71.30	-1	1,655	-0.06%
2022/06/10	2	73.90	0	0.00	74.30	2	1,689	0.12%
2022/05/30	3	74.70	6	74.90	75.20	-3	2,012	-0.15%
2022/05/18	6	73.88	0	0.00	73.50	6	2,158	0.28%
2022/05/11	1	70.70	1	71.20	71.00	0	2,160	0.00%
2022/05/09	1	69.90	0	0.00	68.00	1	2,139	0.05%
2022/05/04	0.1	71.70	0	0.00	72.70	0.1	2,118	0.00%
2022/04/28	2	77.85	0	0.00	77.60	2	2,146	0.09%
2022/04/27	17	78.90	0	0.00	80.30	17	2,134	0.80%
2022/04/26	16	80.88	33	81.65	80.50	-17	2,146	-0.79%
2022/04/25	5	89.04	5	82.94	81.00	0	2,127	0.00%
2022/04/22	10	90.16	10	89.56	88.30	0	2,045	0.00%
2022/04/15	1	86.00	0	0.00	84.00	1	2,196	0.05%
2022/04/07	5	90.84	5	91.10	91.00	0	2,261	0.00%
2022/04/01	1	92.10	2	93.00	92.00	-1	2,182	-0.05%
2022/03/25	2	82.80	0	0.00	82.60	2	1,932	0.10%
2022/03/24	1	83.60	0	0.00	84.00	1	1,941	0.05%
2022/03/23	0	0.00	2	85.20	84.70	-2	1,953	-0.10%
2022/03/22	0	0.00	2	82.40	81.50	-2	1,927	-0.10%
2022/03/18	0	0.00	1	81.70	83.40	-1	1,954	-0.05%
2022/03/17	2	83.00	4	83.13	83.00	-2	1,980	-0.10%
2022/03/15	2	79.25	1	78.20	77.40	1	1,962	0.05%
2022/03/14	2	82.50	0	0.00	82.50	2	1,936	0.10%
2022/03/09	0.1	81.60	0	0.00	81.20	0.1	1,941	0.01%
2022/03/03	1	97.10	0	0.00	95.60	1	1,944	0.05%
2022/02/25	0	0.00	1	113.00	114.00	-1	1,852	-0.05%
2022/02/24	1	111.00	0	0.00	111.00	1	1,882	0.05%
2022/02/23	0.1	114.50	0	0.00	117.00	0.1	1,925	0.00%
2022/02/21	1	118.50	0	0.00	117.50	1	2,014	0.05%
2022/02/18	1	121.50	0	0.00	122.00	1	2,059	0.05%
2022/02/16	0	0.00	1	120.00	120.00	-1	2,111	-0.05%
2022/02/15	0	0.00	1	117.00	117.50	-1	2,151	-0.05%
2022/02/14	1	114.50	0	0.00	114.00	1	2,286	0.04%
2022/02/11	0	0.00	1	118.00	117.00	-1	2,374	-0.04%
2022/01/26	0	0.00	2	109.50	109.50	-2	2,976	-0.07%
2022/01/25	1	114.00	0	0.00	110.00	1	3,088	0.03%
2022/01/24	1	116.00	1.1	119.50	119.00	-0.1	3,133	0.00%
2022/01/19	1	124.50	0	0.00	120.50	1	3,417	0.03%
2022/01/18	1	122.00	1	122.50	123.00	0	3,510	0.00%
2022/01/14	0	0.00	0	124.50	124.50	0	3,671	0.00%
2022/01/10	4	132.00	0	0.00	128.00	4	3,728	0.11%
2022/01/07	6	124.67	6	128.17	128.00	0	3,659	0.00%
2022/01/06	0.1	121.50	1	121.00	119.50	-1	3,612	-0.03%
2021/12/30	1	128.00	0	0.00	128.00	1	3,717	0.03%
2021/12/29	0.1	127.00	0	0.00	128.00	0.1	3,795	0.00%
2021/12/22	0	0.00	5	125.00	124.50	-5	4,835	-0.10%
2021/12/21	1	125.50	0	0.00	125.50	1	4,918	0.02%
2021/12/17	0	0.00	1	125.00	125.00	-1	5,113	-0.02%
2021/12/14	1	122.00	0	0.00	122.00	1	5,687	0.02%
2021/12/07	0	0.00	1	132.00	131.00	-1	6,305	-0.02%
2021/12/03	1	132.00	0	0.00	133.00	1	6,773	0.01%
2021/11/29	4.1	137.83	0	0.00	135.50	4.1	6,686	0.06%
2021/11/23	0	0.00	2	137.00	135.50	-2	6,633	-0.03%
2021/11/18	2	145.50	0	0.00	146.00	2	6,537	0.03%
2021/11/17	3	147.50	3	149.50	149.50	0	6,511	0.00%
2021/11/16	0	0.00	7.5	145.79	144.00	-7.5	6,479	-0.12%
2021/11/15	2	144.25	1.4	143.58	145.00	0.6	6,507	0.01%
2021/11/11	4.2	148.14	2.1	146.43	140.50	2.1	6,520	0.03%
2021/11/10	6.1	150.08	4.1	149.61	149.50	2	6,425	0.03%
2021/11/09	3.1	152.68	8	151.75	151.00	-4.9	6,368	-0.08%
2021/11/08	1	147.50	1	150.00	145.00	0	6,326	0.00%
2021/11/05	5	149.90	0	149.00	149.00	5	6,310	0.08%
2021/11/04	2	151.22	4	148.88	143.00	-2	6,294	-0.03%
2021/11/03	13	152.73	16.2	152.12	148.00	-3.2	6,195	-0.05%
2021/11/02	8.2	147.93	5	147.30	149.00	3.2	6,072	0.05%
2021/11/01	1	147.50	1	144.00	146.50	0	5,994	0.00%
2021/10/29	2	144.25	1	145.00	145.00	1	5,964	0.02%
2021/10/28	0	0.00	4	138.50	138.50	-4	5,912	-0.07%
2021/10/27	1	139.50	1	138.00	141.50	0	5,916	0.00%
2021/10/26	1	137.50	2	134.50	134.00	-1	5,851	-0.02%
2021/10/25	1	130.50	0	0.00	130.50	1	5,850	0.02%
2021/10/22	3	128.50	5	125.90	127.00	-2	5,851	-0.03%
2021/10/21	0	0.00	3	123.50	121.00	-3	5,860	-0.05%
2021/10/20	1	121.00	1	122.00	122.00	0	5,983	0.00%
2021/10/19	8	121.81	0	0.00	122.00	8	6,081	0.13%
2021/10/18	1	116.50	1	118.50	117.00	0	6,207	0.00%
2021/10/15	1.2	118.00	2	119.00	117.50	-0.8	6,382	-0.01%
2021/10/14	1	112.50	0	0.00	112.50	1	6,646	0.02%
2021/10/06	4	117.00	4	116.00	109.00	0	7,474	0.00%
2021/10/05	0	0.00	1	110.00	113.50	-1	7,576	-0.01%
2021/10/04	7	123.00	20	120.90	115.50	-13	7,503	-0.17%
2021/10/01	15	132.33	9	128.78	128.00	6	7,394	0.08%
2021/09/30	6	132.00	10	132.35	132.00	-4	7,170	-0.06%
2021/09/29	16	126.28	10	126.60	124.00	6	6,877	0.09%
2021/09/28	1	122.50	1	125.00	123.50	0	6,687	0.00%
2021/09/27	1	128.00	20	122.58	122.00	-19	6,653	-0.29%
2021/09/24	25	128.64	20	125.25	125.00	5	6,690	0.07%
2021/09/23	31	128.10	12	129.92	131.50	19	6,591	0.29%
2021/09/22	2	122.50	1	125.00	126.50	1	6,215	0.02%
2021/09/16	0	0.00	1	116.50	115.00	-1	6,170	-0.02%
2021/09/15	1	120.00	1	118.00	117.50	0	6,218	0.00%
2021/09/14	4	120.00	4	117.00	117.50	0	6,165	0.00%
2021/09/13	4	121.50	4	121.00	121.00	0	6,070	0.00%
2021/09/10	2	122.50	2	122.50	121.50	0	5,988	0.00%
2021/09/09	12	117.42	13	113.62	113.00	-1	5,787	-0.02%
2021/09/08	11	120.13	9	120.39	119.50	2	5,665	0.04%
2021/09/07	1	116.00	2	115.50	119.00	-1	5,337	-0.02%
2021/09/03	1	107.00	0	0.00	108.00	1	5,314	0.02%
2021/09/01	1	109.00	2	107.00	108.50	-1	5,516	-0.02%
2021/08/31	2	108.75	0	0.00	108.00	2	5,643	0.04%
2021/08/25	1	109.50	1	110.00	110.50	0	6,167	0.00%
2021/08/23	0	0.00	11	108.00	107.50	-11	6,248	-0.18%
2021/08/19	1.1	103.55	1	103.00	103.00	0.1	6,318	0.00%
2021/08/18	0.4	107.00	1	109.50	108.00	-0.6	6,371	-0.01%
2021/08/17	5	109.70	5	106.90	104.00	0	6,475	0.00%
2021/08/16	0	0.00	3	111.67	113.50	-3	6,536	-0.05%
2021/08/13	2	113.75	1	119.50	109.50	1	6,669	0.01%
2021/08/12	2	117.00	0	0.00	119.00	2	6,802	0.03%
2021/08/11	1	114.50	1	115.50	120.00	0	6,994	0.00%
2021/08/10	0	0.00	1	119.50	118.00	-1	7,257	-0.01%
2021/08/09	4	115.63	3	117.50	118.50	1	7,254	0.01%
2021/08/05	3	126.17	20	127.23	129.00	-17	7,516	-0.23%
2021/08/03	1	132.00	1	132.50	130.00	0	7,610	0.00%
2021/08/02	2	128.50	3	132.00	135.00	-1	7,581	-0.01%
2021/07/30	4	136.75	3	139.33	131.50	1	7,538	0.01%
2021/07/29	12	139.58	11	140.09	140.00	1	7,438	0.01%
2021/07/28	1	138.50	3	138.67	138.50	-2	7,365	-0.03%
2021/07/27	2	139.25	0	0.00	138.50	2	7,251	0.03%
2021/07/26	3	147.50	4	145.00	146.00	-1	7,180	-0.01%
2021/07/23	2	145.50	0	0.00	138.00	2	7,062	0.03%
2021/07/22	3	140.17	8	140.69	144.50	-5	6,884	-0.07%
2021/07/21	18	149.06	6	147.75	144.50	12	6,745	0.18%
2021/07/20	4	147.50	8	144.25	147.50	-4	6,555	-0.06%
2021/07/19	44	148.90	28.1	148.47	144.50	15.9	6,337	0.25%
2021/07/16	1.2	138.34	1.4	136.55	140.50	-0.3	5,986	0.00%
2021/07/15	0.4	128.00	5	124.60	128.00	-4.6	5,853	-0.08%
2021/07/14	2	117.00	2	119.75	116.50	0	5,689	0.00%
2021/07/13	10.1	126.74	6.4	126.27	119.00	3.7	5,592	0.07%
2021/07/12	7	120.57	6	121.83	126.50	1	5,250	0.02%
2021/07/09	5	114.20	7.2	112.71	115.00	-2.2	4,953	-0.04%
2021/07/08	3	109.33	4	108.38	108.00	-1	4,773	-0.02%
2021/07/07	1	107.50	2	112.00	107.50	-1	4,763	-0.02%
2021/07/02	1	106.50	0	0.00	106.50	1	4,651	0.02%
2021/07/01	1	110.56	1	111.50	108.50	0	4,643	0.00%
2021/06/30	0	0.00	2	108.50	109.50	-2	4,586	-0.04%
2021/06/29	2	106.25	2	107.25	104.00	0	4,464	0.00%
2021/06/28	1	106.50	2	108.25	107.50	-1	4,435	-0.02%
2021/06/25	8	109.12	7	108.64	106.50	1	4,395	0.02%
2021/06/24	2	104.75	3	103.67	105.00	-1	4,288	-0.02%
2021/06/23	1	100.00	0	0.00	100.50	1	4,215	0.02%
2021/06/22	2	100.00	0	0.00	99.80	2	4,201	0.05%
2021/06/21	1	100.00	0	0.00	102.50	1	4,162	0.02%
2021/06/18	1	102.00	6	102.50	100.00	-5	4,131	-0.12%
2021/06/16	2	101.00	0	0.00	100.00	2	4,122	0.05%
2021/06/15	0.1	103.25	0	0.00	102.00	0.1	4,096	0.00%
2021/06/11	5	106.90	9	108.83	106.00	-4	4,093	-0.10%
2021/06/10	10.1	112.03	0	0.00	113.00	10.1	4,043	0.25%
2021/06/09	10.1	113.95	10	114.25	110.50	0	3,980	0.00%
2021/06/08	2.2	110.24	2	112.75	110.50	0.2	3,841	0.01%
2021/06/07	2	111.01	9	113.06	113.50	-7	3,702	-0.19%
2021/06/04	6	106.00	7	105.00	103.50	-1	3,453	-0.03%
2021/06/03	3.1	109.00	1	108.50	108.50	2.1	3,397	0.06%
2021/06/02	0	0.00	1	106.00	106.00	-1	3,212	-0.03%
2021/06/01	6	97.40	8	97.26	96.50	-2	3,089	-0.06%
2021/05/28	0	0.00	3	100.33	100.50	-3	2,995	-0.10%
2021/05/27	5	102.30	3	104.17	103.00	2	2,954	0.07%
2021/05/25	21	110.33	44	109.17	101.50	-23	2,816	-0.82%
2021/05/24	27	109.54	1	114.50	110.50	26	2,664	0.98%
2021/05/21	9	112.44	15	114.67	111.50	-6	2,545	-0.24%
2021/05/20	13	114.35	1	111.00	116.00	12	2,387	0.50%
2021/05/19	10	113.60	9	111.94	109.50	1	2,206	0.04%
2021/05/18	3	109.52	14.1	107.97	107.00	-11.1	1,994	-0.55%
2021/05/17	0	0.00	1	115.00	115.50	-1	1,673	-0.06%
2021/05/14	8	105.44	10	104.45	105.00	-2	1,627	-0.12%
2021/05/13	16.1	103.19	2	103.50	102.00	14.1	1,424	0.99%
2021/05/12	1	92.50	16	94.33	96.80	-15	1,231	-1.22%
2021/05/11	0	0.00	2	89.00	88.00	-2	1,037	-0.19%
2021/05/10	1	85.00	1	87.00	87.80	0	1,014	0.00%
2021/05/07	8	81.23	7	86.61	86.70	1	988	0.10%
2021/04/28	0	0.00	4	86.20	85.10	-4	939	-0.43%
2021/04/27	2	85.30	0	0.00	84.70	2	940	0.21%
2021/04/23	12	83.53	0	0.00	84.00	12	946	1.27%
2021/04/16	1	85.00	0	0.00	84.80	1	989	0.10%
2021/04/14	1	84.10	0	0.00	84.50	1	995	0.10%
2021/04/12	1	89.90	0	0.00	89.90	1	975	0.10%
2021/03/31	1	86.70	0	0.00	86.60	1	992	0.10%
2021/03/23	1	88.10	0	0.00	88.00	1	1,007	0.10%
2021/03/22	4	91.08	0	0.00	91.00	4	996	0.40%
2021/03/17	0	0.00	2	87.10	88.00	-2	996	-0.20%
2021/03/16	1	84.50	3	84.97	86.00	-2	945	-0.21%
2021/03/11	0	0.00	3	81.60	81.10	-3	917	-0.33%
2021/03/10	1	80.50	0	0.00	80.10	1	911	0.11%
2021/03/09	1	80.00	0	0.00	79.50	1	911	0.11%
2021/03/04	1	79.10	0	0.00	79.30	1	920	0.11%
2021/03/03	0	0.00	1	81.00	81.20	-1	914	-0.11%
2021/02/22	2	85.50	0	0.00	85.50	2	944	0.21%
2021/01/14	2	91.30	1	91.00	90.80	1	1,023	0.10%
2021/01/06	1	87.40	0	0.00	87.60	1	1,148	0.09%
2020/12/31	1	91.50	7	91.41	90.00	-6	1,158	-0.52%
2020/12/29	0	0.00	1	90.80	90.70	-1	1,133	-0.09%
2020/12/24	1	90.60	0	0.00	90.20	1	1,105	0.09%
2020/12/23	1	88.70	0	0.00	88.60	1	1,090	0.09%
2020/12/18	0	0.00	2	87.80	87.00	-2	1,081	-0.18%
2020/12/16	4	89.70	0	0.00	89.20	4	1,061	0.38%
2020/12/15	0	0.00	1	89.90	90.00	-1	1,047	-0.10%
2020/12/14	3	89.43	0	0.00	89.00	3	1,020	0.29%
2020/12/11	1	89.00	1	90.50	88.80	0	1,015	0.00%
2020/12/09	0	0.00	3	87.90	88.00	-3	979	-0.31%
2020/12/08	1	86.50	0	0.00	86.50	1	995	0.10%
2020/12/07	2	87.50	0	0.00	86.90	2	991	0.20%
2020/12/04	1	88.20	0	0.00	88.20	1	984	0.10%
2020/11/30	0	0.00	2	89.80	88.00	-2	972	-0.21%
2020/11/27	2	89.90	0	0.00	90.00	2	957	0.21%
2020/11/24	2	89.00	0	0.00	88.00	2	943	0.21%
2020/11/23	0	0.00	5	90.20	90.00	-5	925	-0.54%
2020/11/19	0	0.00	3	91.67	91.40	-3	1,005	-0.30%
2020/11/16	1	92.90	0	0.00	92.70	1	991	0.10%
2020/11/04	1	93.50	0	0.00	93.80	1	978	0.10%
2020/10/16	5	105.60	0	0.00	97.00	5	1,001	0.50%
2020/10/12	1	99.00	0	0.00	99.10	1	918	0.11%
2020/08/26	4	119.00	0	0.00	113.50	4	1,676	0.24%
2020/08/19	1	112.00	0	0.00	113.00	1	1,701	0.06%
2020/08/13	1	115.00	0	0.00	114.50	1	1,986	0.05%
2020/07/10	1	136.00	0	0.00	132.00	1	2,813	0.04%
2020/07/03	0	0.00	8	134.63	132.00	-8	3,128	-0.26%
2020/07/02	10	132.00	4	129.50	132.00	6	3,047	0.20%
2020/06/30	1	123.00	0	0.00	118.00	1	2,966	0.03%
2020/06/29	0	0.00	4	120.00	121.50	-4	2,929	-0.14%
2020/06/18	1	116.00	0	0.00	117.00	1	2,919	0.03%
2020/06/08	4	118.00	0	0.00	115.50	4	2,907	0.14%
2020/06/05	0	0.00	2	122.50	120.00	-2	2,889	-0.07%
2020/05/29	0	0.00	1	116.00	116.00	-1	2,813	-0.04%
2020/05/28	1	113.00	0	0.00	111.50	1	2,786	0.04%
2020/05/26	2	119.00	0	0.00	117.50	2	2,755	0.07%
2020/05/21	5	116.00	3	115.00	114.50	2	2,589	0.08%
2020/05/20	0	0.00	1	112.00	112.00	-1	2,520	-0.04%
2020/05/19	0	0.00	1	104.00	106.00	-1	2,399	-0.04%
2020/05/14	2	101.25	2	100.00	97.30	0	2,351	0.00%
2020/05/08	0	0.00	1	107.00	102.00	-1	2,395	-0.04%
2020/05/07	1	102.00	1	102.50	103.00	0	2,335	0.00%
2020/05/06	0	0.00	4	98.45	99.00	-4	2,268	-0.18%
2020/05/05	1	97.50	3	98.30	97.20	-2	2,224	-0.09%
2020/05/04	1	97.00	1	96.90	97.30	0	2,183	0.00%
2020/04/30	2	99.35	1	98.50	98.60	1	2,168	0.05%
2020/04/29	4	98.43	1	98.50	97.00	3	2,136	0.14%
2020/04/28	1	96.00	0	0.00	95.70	1	2,075	0.05%
2020/04/27	5	100.30	1	100.50	96.60	4	2,039	0.20%
2020/04/24	0	0.00	4	91.30	96.00	-4	1,909	-0.21%
2020/04/20	0	0.00	1	88.80	88.30	-1	1,748	-0.06%
2020/04/17	1	87.90	0	0.00	85.40	1	1,721	0.06%
2020/04/15	4	90.20	0	0.00	86.60	4	1,632	0.25%
2020/04/14	3	90.30	3	91.40	91.00	0	1,556	0.00%
2020/04/13	1	89.50	1	89.50	90.00	0	1,454	0.00%
2020/04/10	0	0.00	9	77.49	82.30	-9	1,288	-0.70%
2020/04/09	1	76.20	0	0.00	74.90	1	1,182	0.08%
2020/04/08	0	0.00	6	74.13	75.00	-6	1,120	-0.54%
2020/03/31	2	69.70	0	0.00	70.30	2	994	0.20%
2020/03/27	6	70.80	0	0.00	70.30	6	979	0.61%
2020/03/26	2	73.55	0	0.00	73.40	2	961	0.21%
2020/03/25	4	75.35	0	0.00	74.70	4	956	0.42%
2020/03/23	1	73.20	1	73.80	73.80	0	949	0.00%
2020/03/20	0	0.00	1	71.10	70.30	-1	950	-0.11%
2020/03/16	0	0.00	1	80.00	76.60	-1	945	-0.11%
2020/03/12	1	90.00	1	91.00	88.90	0	915	0.00%
2020/03/11	0	0.00	1	98.70	98.70	-1	891	-0.11%
2020/03/05	2	108.00	2	108.75	111.50	0	852	0.00%
2020/02/26	1	113.00	0	0.00	109.50	1	804	0.12%
2020/02/24	0	0.00	4	111.00	111.50	-4	783	-0.51%
2020/02/19	1	115.50	0	0.00	116.50	1	761	0.13%
2020/02/18	8	118.00	11	117.86	117.00	-3	757	-0.40%
2020/02/17	3	122.33	0	0.00	120.00	3	738	0.41%
2020/02/13	1	113.00	2	113.00	110.50	-1	683	-0.15%
2020/02/12	2	108.50	0	0.00	108.50	2	678	0.29%
2020/02/10	0	0.00	2	98.00	100.00	-2	549	-0.36%
2020/02/07	2	94.70	0	0.00	94.30	2	521	0.38%
2020/02/04	1	95.00	0	0.00	95.70	1	531	0.19%
2020/02/03	0	0.00	3	87.60	96.40	-3	526	-0.57%
2020/01/10	1	92.30	0	0.00	91.30	1	510	0.20%
2020/01/09	0	0.00	1	90.00	91.30	-1	511	-0.20%
2019/12/17	1	96.00	0	0.00	96.70	1	462	0.22%
2019/12/16	3	100.00	0	0.00	95.70	3	448	0.67%
2019/12/13	2	107.00	0	0.00	104.50	2	410	0.49%
2019/11/29	3	118.00	0	0.00	115.50	3	460	0.65%
2019/11/12	1	120.50	0	0.00	120.00	1	528	0.19%
2019/09/19	0	0.00	3	134.50	135.50	-3	845	-0.35%
2019/09/05	1	137.00	2	133.00	132.50	-1	775	-0.13%
2019/09/03	2	137.00	0	0.00	137.00	2	765	0.26%
2019/08/16	2	128.50	0	0.00	127.00	2	618	0.32%
2019/08/14	0	0.00	1	133.50	134.50	-1	605	-0.17%
2019/08/05	1	141.00	0	0.00	137.50	1	565	0.18%
2019/07/23	5	159.50	5	154.90	153.00	0	493	0.00%
2019/07/17	10	162.00	11	156.86	156.50	-1	437	-0.23%
2019/07/16	1	157.00	0	0.00	155.50	1	381	0.26%
2019/07/08	1	132.00	1	139.00	142.00	0	261	0.00%
2019/07/01	0	0.00	1	113.50	113.00	-1	137	-0.73%
2018/11/27	0	0.00	1	145.00	146.00	-1	432	-0.23%
2018/11/21	1	144.50	0	0.00	144.50	1	422	0.24%
2018/10/02	0	0.00	3	140.67	141.50	-3	167	-1.79%
2018/09/28	4	140.50	0	0.00	138.50	4	185	2.15%
2018/06/22	1	135.00	1	138.00	134.50	0	445	0.00%
2018/03/30	0	0.00	1	170.00	166.50	-1	849	-0.12%
2018/03/27	0	0.00	2	169.25	167.50	-2	903	-0.22%
2018/03/22	2	165.00	0	0.00	157.00	2	893	0.22%
2018/03/20	1	172.50	0	0.00	169.00	1	887	0.11%
2018/03/16	0	0.00	1	189.00	191.00	-1	853	-0.12%
2018/03/14	1.1	184.91	0	0.00	185.00	1.1	848	0.13%
2018/03/12	0	0.00	2	176.00	182.00	-2	901	-0.22%
2018/01/25	2	161.50	0	0.00	156.50	2	1,617	0.12%
2018/01/23	0	0.00	1	159.50	160.00	-1	1,608	-0.06%
2018/01/18	1	150.00	0	0.00	150.00	1	1,564	0.06%

網家、富邦媒雙11買氣燒UDN聯合新聞網－2024/10/28

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－2024/10/26

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－2024/10/26

...詳全文

網家

券商分點績效/獲利分析

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

第一金-台中 券商分點個股進出 第一金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析