台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    449
  • 產業
    上櫃 電腦及週邊類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
伍豐 (8076)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26028.8000.0028.5506970.00%
2024/03/18228.45428.5028.55-2732-0.27%
2024/03/15329.15129.0529.0527290.27%
2024/03/0600.00231.0030.90-2687-0.29%
2024/03/05130.8500.0030.6516650.15%
2024/03/04030.4500.0030.4506500.00%
2024/02/22230.5000.0030.5026600.30%
2024/02/2100.000.130.3530.40-0.1648-0.02%
2024/02/1900.00130.3530.15-1660-0.15%
2024/02/16129.8500.0030.1016670.15%
2024/02/01129.7000.0029.7017410.13%
2024/01/15030.65130.6530.75-1813-0.12%
2024/01/12130.3500.0030.1518250.12%
2024/01/1000.00030.5030.3508270.00%
2024/01/09130.8000.0030.6018410.12%
2023/12/2500.00231.4331.50-2943-0.21%
2023/12/21131.1000.0030.9019300.11%
2023/12/2000.00231.5531.25-2924-0.22%
2023/12/1800.00231.3031.25-2907-0.22%
2023/12/131.730.2800.0030.301.79050.18%
2023/12/11230.5000.0030.4029200.22%
2023/12/08131.1500.0031.1519230.11%
2023/11/2200.00131.3031.30-11,041-0.10%
2023/11/15130.351530.2830.25-141,070-1.31%
2023/11/14130.351530.3030.30-141,067-1.31%
2023/11/132130.85230.7030.55191,0641.78%
2023/11/10132.2500.0032.3011,0190.10%
2023/11/09132.8500.0032.5511,0240.10%
2023/11/0600.00533.1833.15-51,089-0.46%
2023/11/0300.00532.9632.80-51,105-0.45%
2023/11/0200.00933.0432.60-91,101-0.82%
2023/11/0100.00132.8032.60-11,105-0.09%
2023/10/3100.001132.9632.20-111,113-0.99%
2023/10/3000.00832.6432.75-81,130-0.71%
2023/10/2700.00331.8531.85-31,141-0.26%
2023/10/25232.752032.6832.50-181,177-1.53%
2023/10/20531.4100.0031.5051,2230.41%
2023/10/1900.001032.0032.25-101,247-0.80%
2023/10/162033.0500.0032.85201,3211.51%
2023/10/13233.655033.6233.95-481,392-3.45%
2023/10/1200.000.133.0033.15-0.11,381-0.01%
2023/10/0400.009531.1031.05-951,461-6.50%
2023/09/27530.8000.0030.8051,7840.28%
2023/09/11130.95231.4031.00-13,429-0.03%
2023/09/07131.0500.0031.0013,9070.03%
2023/09/05031.4500.0031.3504,0840.00%
2023/09/04530.6000.0031.0054,1590.12%
2023/08/14331.6000.0032.0035,8550.05%
2023/08/1100.002832.9532.50-285,981-0.47%
2023/08/102432.9100.0033.00246,5310.37%
2023/08/091334.0000.0033.65136,8800.19%
2023/08/08734.461.634.4734.455.47,0350.08%
2023/08/04233.9500.0034.4527,0450.03%
2023/08/02534.2500.0034.2557,0390.07%
2023/07/281035.3500.0035.25106,9950.14%
2023/07/244834.54335.1534.90456,9440.65%
2023/07/192534.9900.0035.10256,8590.36%
2023/07/181135.671036.4035.6016,8270.01%
2023/07/14537.0000.0037.0056,6940.07%
2023/07/122036.512037.6836.4006,6320.00%
2023/07/102037.0400.0037.00206,5480.31%
2023/07/072937.623437.7737.70-56,505-0.08%
2023/07/064739.354439.0438.8536,3790.05%
2023/07/0500.00139.6039.05-16,307-0.02%
2023/07/04738.6500.0038.9076,2360.11%
2023/07/031738.20139.2039.00166,1840.26%
2023/06/30537.700.438.0038.254.76,1050.08%
2023/06/28537.9000.0037.6056,0220.08%
2023/06/273139.081339.8338.45185,9490.30%
2023/06/26740.31740.0340.2005,8360.00%
2023/06/21138.8000.0039.4515,7150.02%
2023/06/20639.85939.3739.50-35,611-0.05%
2023/06/1900.00138.0037.70-15,303-0.02%
2023/06/16438.50538.3337.60-15,235-0.02%
2023/06/15440.314.139.6839.40-0.15,0540.00%
2023/06/141037.2312.237.4138.60-2.24,429-0.05%
2023/06/130.135.002635.6535.10-25.94,017-0.64%
2023/06/122635.77435.7835.50223,9620.56%
2023/06/0900.00235.3835.35-23,889-0.05%
2023/06/0800.00134.9035.00-13,810-0.03%
2023/06/07535.859.334.9135.70-4.33,757-0.11%
2023/06/06334.60335.2334.3503,5620.00%
2023/06/051034.965035.3934.50-403,521-1.14%
2023/06/0200.002035.1435.05-203,480-0.57%
2023/06/016935.381.135.1635.1567.93,4651.96%
2023/05/31234.88135.1534.6513,3940.03%
2023/05/30236.50235.4034.6503,3620.00%
2023/05/2900.00234.9035.45-23,250-0.06%
2023/05/2600.00535.0934.35-53,205-0.16%
2023/05/25235.05134.9535.2013,1550.03%
2023/05/24735.96336.2035.8043,0950.13%
2023/05/23436.11135.9036.0032,9040.10%
2023/05/2200.00234.1334.10-22,657-0.08%
2023/05/19233.58334.0333.30-12,594-0.04%
2023/05/1800.0038.134.8035.10-38.12,407-1.58%
2023/05/171033.92534.5033.9552,1210.24%
2023/05/1623.133.93934.2734.4014.11,9660.72%
2023/05/151231.484132.0733.40-291,382-2.10%
2023/05/122230.811.230.6730.4020.81,0192.04%
2023/04/1700.00429.3029.30-4851-0.47%
2023/03/28128.4500.0028.5018830.11%
2023/03/23129.0000.0028.9519010.11%
2023/03/20128.6000.0028.5519870.10%
2023/03/06130.70130.7530.7001,3060.00%
2023/02/1500.00229.9029.80-21,309-0.15%
2022/12/2200.00128.4028.25-11,315-0.08%
2022/12/20128.1000.0027.2511,3450.07%
2022/12/1200.00228.8028.65-21,351-0.15%
2022/12/09132.05231.0830.40-11,332-0.08%
2022/12/07332.20332.0531.5501,2570.00%
2022/12/05230.80230.5830.7501,0730.00%
2022/11/30229.7000.0029.1021,1290.18%
2022/11/28128.5000.0028.3011,2920.08%
2022/10/210.525.3000.0025.150.52,1580.02%
2022/10/200.325.6000.0025.500.32,1890.01%
2022/10/11127.2000.0027.0512,4130.04%
2022/09/2200.000.330.4030.10-0.32,367-0.01%
2022/09/15131.4000.0031.2512,2970.04%
2022/09/13133.1000.0032.4512,2650.04%
2022/09/06133.0500.0033.3512,1760.05%
2022/09/0500.00235.3034.60-22,114-0.09%
2022/09/02135.1000.0035.1512,0460.05%
2022/08/31234.70235.0534.6001,8030.00%
2022/08/0900.00131.8031.70-11,446-0.07%
2022/08/031233.241432.1630.80-21,349-0.15%
2022/07/27131.60131.3031.8001,1310.00%
2022/07/22131.20230.8530.45-11,077-0.09%
2022/07/21431.5800.0031.4041,0430.38%
2022/07/18230.95630.8831.75-4888-0.45%
2022/07/14429.6500.0029.5547880.51%
2022/07/12028.2500.0027.5007640.00%
2022/07/11028.7500.0028.5507600.00%
2022/07/0800.00128.4528.50-1757-0.13%
2022/07/0600.00527.8027.65-5750-0.67%
2022/07/05528.6000.0028.1057600.66%
2022/06/06231.73231.1531.3006960.00%
2022/05/2600.002030.1529.55-20769-2.60%
2022/05/2500.001029.0029.00-10734-1.36%
2022/05/2400.001028.2528.30-10742-1.35%
2022/05/1700.001028.5027.90-10833-1.20%
2022/05/1200.00527.3026.95-5876-0.57%
2022/05/11527.3100.0027.1558760.57%
2022/04/0800.00130.2530.20-11,987-0.05%
2022/04/0100.00130.5030.45-12,092-0.05%
2022/03/31130.1500.0030.0512,1370.05%
2022/03/30130.1500.0030.2512,2470.04%
2022/03/29030.3000.0030.1002,2690.00%
2022/03/2800.00130.4530.30-12,312-0.04%
2022/03/0700.00529.7929.75-53,259-0.15%
2022/02/2500.00131.9531.85-13,238-0.03%
2022/02/24131.9000.0031.8513,2440.03%
2022/02/23533.8500.0033.3053,2350.15%
2022/02/2200.00532.6532.50-53,229-0.15%
2022/02/2100.00532.6033.10-53,244-0.15%
2022/02/1800.00133.7033.25-13,242-0.03%
2022/02/171633.96533.2033.80113,2240.34%
2022/02/1600.00333.4233.30-33,200-0.09%
2022/02/1400.00531.8932.00-53,256-0.15%
2022/02/11532.2300.0032.1553,2630.15%
2022/01/1700.00532.4632.75-53,289-0.15%
2022/01/141032.64733.0532.5533,2760.09%
2022/01/13333.63134.6033.4523,2440.06%
2022/01/1200.001235.7335.30-123,167-0.38%
2022/01/111735.49336.2335.45143,1510.44%
2022/01/101335.21635.3336.2573,1020.23%
2022/01/072736.851836.4736.5092,9070.31%
2022/01/06536.90537.2537.6002,7290.00%
2022/01/0400.00435.3135.00-42,430-0.16%
2022/01/03336.15435.9035.95-12,395-0.04%
2021/12/29235.30234.9534.7502,2580.00%
2021/12/281034.651034.8834.6502,2400.00%
2021/12/2700.00234.2535.35-22,221-0.09%
2021/12/24535.64335.2534.5022,1760.09%
2021/12/2100.00636.0535.60-62,001-0.30%
2021/12/20935.57735.1134.8521,8860.11%
2021/12/17134.15234.0033.80-11,786-0.06%
2021/12/161935.501535.2035.6041,7050.23%
2021/12/1400.00132.2031.20-11,194-0.08%
2021/12/13832.29532.5032.2031,1680.26%
2021/12/0700.00131.0030.80-11,018-0.10%
2021/12/06130.5500.0030.4511,0050.10%
2021/12/021030.050.130.0030.059.91,0090.98%
2021/11/29130.3000.0030.3519020.11%
2021/11/26130.1000.0030.3518860.11%
2021/11/251031.9500.0031.60108601.16%
2021/11/242031.6500.0031.55208532.34%
2021/11/1900.00131.9531.80-1829-0.12%
2021/11/09532.75532.9532.8506580.00%
2021/11/05133.30433.0833.45-3651-0.46%
2021/11/045032.744634.0033.0046450.62%
2021/09/30128.8000.0029.4011,0050.10%
2021/09/0700.00329.5529.65-33,004-0.10%
2021/08/12130.1000.0030.4013,2290.03%
2021/08/10230.7800.0030.7523,2530.06%
2021/08/09132.2000.0031.4013,2810.03%
2021/07/28130.50131.0031.2503,5460.00%
2021/07/1200.000.134.1034.10-0.14,7650.00%
2021/07/08637.26536.6536.5014,7070.02%
2021/07/0700.00437.1937.20-44,697-0.09%
2021/07/06336.2500.0035.6034,6730.06%
2021/07/05135.5500.0036.6014,6560.02%
2021/07/02135.8500.0035.2014,6380.02%
2021/07/011636.80536.4836.10114,5920.24%
2021/06/30236.7000.0036.1524,5550.04%
2021/06/29237.20237.0036.5004,5050.00%
2021/06/28936.96636.9837.0034,4270.07%
2021/06/25438.941140.1138.40-74,287-0.16%
2021/06/241238.63939.1338.9534,0390.07%
2021/06/231438.565.638.8839.208.43,8820.22%
2021/06/22137.50737.5236.00-63,501-0.17%
2021/06/212735.812135.4337.6563,2370.19%
2021/06/18433.3500.0034.4042,9340.14%
2021/06/1100.00231.2330.85-22,903-0.07%
2021/06/10130.9000.0031.0012,9020.03%
2021/06/01131.05230.8531.25-12,880-0.03%
2021/05/281030.4500.0029.90102,8050.36%
2021/05/27128.8000.0028.3012,7770.04%
2021/05/1900.00127.6027.55-12,804-0.04%
2021/05/18426.78327.2527.3012,7970.04%
2021/05/14127.401929.1927.55-182,739-0.66%
2021/05/131428.26228.9028.40122,7020.44%
2021/05/122030.866831.0029.40-482,665-1.80%
2021/05/118033.113031.8532.00502,5991.92%
2021/05/1000.001235.1535.10-122,541-0.47%
2021/05/0700.003335.8336.15-332,520-1.31%
2021/05/062234.3000.0034.10222,4850.88%
2021/05/0500.003736.2634.95-372,431-1.52%
2021/05/044836.112134.9435.35272,4021.12%
2021/05/033037.84237.6736.90282,3151.21%
2021/04/291738.492338.9838.30-62,258-0.27%
2021/04/28840.70640.3340.0022,1690.09%
2021/04/271040.00539.5239.8552,0740.24%
2021/04/2618.140.711940.6141.00-0.91,997-0.05%
2021/04/232136.42237.0338.35191,7971.06%
2021/04/22136.80436.0834.90-31,698-0.18%
2021/04/21736.48236.6036.2051,5890.31%
2021/04/20336.45236.0035.5011,4970.07%
2021/04/19133.6000.0035.2011,2410.08%
2021/04/16130.9500.0032.0011,1530.09%
2021/04/08230.6500.0030.5021,2950.15%
2021/03/2400.00130.5030.30-11,283-0.08%
2021/03/2300.00230.8030.60-21,294-0.15%
2021/03/17130.1500.0030.2011,2110.08%
2021/03/1100.00230.4530.60-21,193-0.17%
2021/03/0400.00129.3029.05-11,151-0.09%
2021/02/23130.2500.0029.7511,1880.08%
2021/02/22129.3500.0030.0011,2460.08%
2021/02/0500.001027.3027.30-101,241-0.81%
2021/02/02127.4000.0027.5511,2590.08%
2021/02/0100.002027.0027.25-201,257-1.59%
2021/01/2700.00128.3528.25-11,234-0.08%
2021/01/2200.00229.0028.75-21,223-0.16%
2021/01/21828.91128.3028.3571,2060.58%
2021/01/1800.00230.3530.40-21,189-0.17%
2021/01/15130.15130.2530.1001,1640.00%
2021/01/13629.803029.7029.95-241,107-2.17%
2021/01/121330.1400.0030.20131,0911.19%
2021/01/111230.89131.9030.90111,0681.03%
2021/01/082731.6100.0031.80271,0512.57%
2021/01/07331.8200.0032.5531,0200.29%
2021/01/061531.842731.3232.15-12946-1.27%
2021/01/051029.76129.6030.0098001.12%
2020/12/3000.00328.9528.75-3736-0.41%
2020/12/29429.10128.9029.0037240.41%
2020/12/28128.301.228.3928.15-0.2683-0.03%
2020/12/25128.10128.3028.2006690.00%
2020/12/22128.0000.0027.4516410.16%
2020/12/17128.60228.3528.00-1613-0.16%
2020/12/1500.00127.6027.70-1592-0.17%
2020/12/14628.1200.0028.1565931.01%
2020/12/070.428.1000.0028.200.45550.07%
2020/12/0300.00128.3528.40-1538-0.19%
2020/11/20129.8500.0029.2014950.20%
2020/11/19127.6000.0029.1014440.23%
2020/11/1800.000.227.2027.40-0.2372-0.05%
2020/11/1600.00527.2026.80-5374-1.33%
2020/11/12526.5000.0026.4053951.27%
2020/11/0500.00425.7025.90-4399-1.00%
2020/11/04425.4500.0025.4543991.00%
2020/09/0900.00126.9527.05-1684-0.15%
2020/08/2000.001026.1526.20-101,075-0.93%
2020/08/19530.0000.0030.1551,0590.47%
2020/08/1800.00430.1529.95-41,039-0.38%
2020/08/1700.001229.6029.80-121,030-1.16%
2020/07/27129.0000.0029.0011,0590.09%
2020/07/243530.482030.9030.00151,0551.42%
2020/07/22530.2000.0030.1051,0620.47%
2020/07/2000.00229.7029.90-21,042-0.19%
2020/07/17231.1500.0029.9021,0390.19%
2020/07/1300.00230.5530.60-21,012-0.20%
2020/07/09230.80231.5031.4001,0060.00%
2020/07/0800.00230.2530.20-2976-0.20%
2020/07/0300.00530.5530.15-5950-0.53%
2020/06/24230.55730.6430.15-5953-0.52%
2020/06/18730.0500.0029.9079520.73%
2020/06/11230.9000.0030.1529960.20%
2020/06/08332.30131.8531.8521,0490.19%
2020/06/05132.5500.0032.5511,0380.10%
2020/06/04231.55432.2032.80-21,034-0.19%
2020/06/03231.70232.4031.5509990.00%
2020/06/02231.6500.0031.8029860.20%
2020/06/0100.001132.0232.15-11971-1.13%
2020/05/281030.29929.7230.0019060.11%
2020/05/2700.00728.2930.70-7833-0.84%
2020/05/25228.00127.9027.9517380.14%
2020/05/22428.30128.2028.3537390.41%
2020/05/2100.001528.8028.65-15737-2.03%
2020/05/19328.37628.6628.40-3733-0.41%
2020/05/18527.9000.0028.1557370.68%
2020/05/15428.2600.0028.2547360.54%
2020/05/14628.7000.0028.6067340.82%
2020/05/13628.901029.3029.05-4726-0.55%
2020/05/121929.111129.3529.0087241.10%
2020/05/11229.00128.8029.0017140.14%
2020/05/08129.4000.0029.0017150.14%
2020/04/30728.9200.0029.0577790.90%
2020/04/291.528.7200.0028.801.57980.19%
2020/04/28227.50328.5528.95-1801-0.12%
2020/04/2000.00127.7027.95-1826-0.12%
2020/04/1700.00128.1528.00-1825-0.12%
2020/04/15128.1500.0027.9518140.12%
2020/04/14227.8500.0027.8028160.25%
2020/04/0900.00126.9026.55-1810-0.12%
2020/04/0700.00226.1326.10-2812-0.25%
2020/04/06325.5200.0025.7038110.37%
2020/03/2500.00524.3024.35-5853-0.59%
2020/03/20222.8300.0022.3528170.24%
2020/03/16226.8300.0026.2027580.26%
2020/03/12127.05228.4028.00-1701-0.14%
2020/03/1100.00129.5529.40-1673-0.15%
2020/03/06130.5000.0030.6016580.15%
2020/03/05231.20231.4531.0006600.00%
2020/02/1700.00132.4532.25-1655-0.15%
2020/02/07132.20132.7032.7006410.00%
2020/02/06232.9500.0033.3026230.32%
2020/02/0300.00129.3028.90-1556-0.18%
2020/01/0700.00236.0036.05-2473-0.42%
2019/12/3100.00137.3537.05-1478-0.21%
2019/12/30236.9500.0036.8024710.42%
2019/12/26137.3000.0037.1014660.21%
2019/12/2400.00237.7338.00-2456-0.44%
2019/12/20136.3000.0036.2014000.25%
2019/11/2100.00135.2035.30-1376-0.27%
2019/11/07138.3000.0037.7014020.25%
2019/10/2500.00138.8538.70-1481-0.21%
2019/10/24139.0500.0038.9014870.20%
2019/10/21138.0000.0038.0014880.20%
2019/10/1600.00338.0537.70-3496-0.60%
2019/10/08337.4500.0037.4534990.60%
2019/09/27137.7500.0037.7015120.20%
2019/09/26238.8000.0038.6025210.38%
2019/09/06139.8000.0039.9516900.14%
2019/09/0400.00140.7540.50-1696-0.14%
2019/08/26139.9000.0039.9017280.14%
2019/08/19140.3500.0040.3517970.13%
2019/08/0600.001539.9040.10-15816-1.84%
2019/08/0500.002040.5140.40-20821-2.44%
2019/07/30743.1200.0042.6078590.81%
2019/07/25342.6000.0042.9038330.36%
2019/07/1600.002541.8041.90-25978-2.55%
2019/07/0200.00343.5044.15-31,276-0.23%
2019/06/2800.00243.8042.80-21,304-0.15%
2019/06/251542.1700.0042.10151,3021.15%
2019/06/2100.00242.8542.80-21,286-0.16%
2019/06/13542.3500.0042.4051,3280.38%
2019/06/12541.7000.0041.7051,3190.38%
2019/06/11541.1500.0041.1551,3260.38%
2019/06/102041.5500.0041.60201,3311.50%
2019/05/3100.001.442.1942.10-1.41,347-0.10%
2019/05/28340.4500.0041.5531,3440.22%
2019/05/1700.00040.0039.9501,5530.00%
2019/05/10240.5000.0040.1021,7430.11%
2019/05/09240.0000.0039.8521,8650.11%
2019/05/0800.002041.6041.45-201,863-1.07%
2019/05/07142.2000.0042.1012,1000.05%
2019/05/06241.8000.0041.8022,2370.09%
2019/04/2900.00243.2543.00-22,213-0.09%
2019/04/252246.1700.0045.60222,1931.00%
2019/04/19346.47145.5045.3022,1310.09%
2019/04/0300.00544.2044.30-51,800-0.28%
2019/04/0100.00243.5543.20-21,737-0.12%
2019/03/2600.00141.7541.25-11,673-0.06%
2019/03/22342.10242.8841.9511,6730.06%
2019/03/21241.900.142.7042.701.91,6910.11%
2019/03/13842.34841.9141.9001,6730.00%
2019/03/04543.4000.0044.2051,7510.29%
2019/02/2700.001143.0043.00-111,740-0.63%
2019/02/2500.00544.2744.40-51,729-0.29%
2019/02/22747.03746.2744.6001,7670.00%
2019/02/14244.1000.0044.2521,6050.12%
2019/01/301144.271643.8443.30-51,448-0.35%
2019/01/2900.00143.1043.50-11,323-0.08%
2019/01/281643.82744.1843.7591,3010.69%
2019/01/25542.5500.0043.7051,0590.47%
2019/01/2400.00439.3039.75-4935-0.43%
2019/01/2300.00139.3039.00-1939-0.11%
2019/01/2100.00239.2039.20-2957-0.21%
2019/01/16540.2500.0039.4059780.51%
2019/01/1100.00140.1039.30-11,012-0.10%
2019/01/0900.0038.937.8937.80-38.9991-3.93%
2018/12/21138.5500.0038.3011,1750.09%
2018/12/2000.00138.0037.95-11,178-0.08%
2018/12/17139.8000.0040.1011,2260.08%
2018/12/14140.55241.1539.80-11,227-0.08%
2018/12/13239.9800.0040.0021,1920.17%
2018/12/1000.00139.0038.65-11,188-0.08%
2018/12/06138.0000.0037.8011,1840.08%
2018/12/0500.00139.9039.70-11,184-0.08%
2018/12/0400.00340.6540.90-31,209-0.25%
2018/11/28238.80238.8539.0001,1590.00%
2018/11/22137.9000.0037.5011,1780.08%
2018/11/21340.30739.6138.60-41,182-0.34%
2018/11/20338.65338.2038.7501,1480.00%
2018/11/16138.3000.0037.8511,1440.09%
2018/11/15938.26337.6039.1561,1110.54%
2018/11/02135.35135.7035.1001,2970.00%
2018/11/01134.95135.4035.6001,3330.00%
2018/10/31134.05434.2634.85-31,334-0.22%
2018/10/2600.00133.9033.00-11,378-0.07%
2018/10/25133.001233.4333.40-111,441-0.76%
2018/10/2400.00134.7035.00-11,471-0.07%
2018/10/22435.09435.4035.4001,6030.00%
2018/10/191035.401034.6034.6001,6400.00%
2018/10/1600.00135.2535.10-11,699-0.06%
2018/10/12131.051031.0033.80-91,746-0.52%
2018/10/09137.0000.0036.9511,7910.06%
2018/10/0200.000.142.0542.00-0.11,9370.00%
2018/09/2700.000.142.1042.10-0.12,1670.00%
2018/09/11141.20141.3542.2003,2880.00%
2018/09/1000.001541.1040.60-153,369-0.45%
2018/09/0400.00246.3046.35-24,257-0.05%
2018/09/03245.70245.8545.9004,6070.00%
2018/08/3100.00147.0546.90-14,940-0.02%
2018/08/30147.45147.7047.1005,0040.00%
2018/08/27147.65147.9548.4005,2170.00%
2018/08/24546.8400.0046.7055,4160.09%
2018/08/201047.631047.5646.8505,9400.00%
2018/08/15648.25648.5748.4006,0710.00%
2018/08/14149.5000.0049.4516,1430.02%
2018/08/131049.72949.5748.8016,1250.02%
2018/08/08156.10156.8054.7005,9790.00%
2018/08/07354.60455.3855.80-15,952-0.02%
2018/08/06155.50156.0055.0005,9480.00%
2018/08/03154.50155.0054.9005,9510.00%
2018/08/02557.00555.7055.5005,9350.00%
2018/08/01356.77257.2057.1015,9070.02%
2018/07/31155.00155.7056.8005,8390.00%
2018/07/30655.9700.0054.7065,7960.10%
2018/07/27156.80356.8056.80-25,752-0.03%
2018/07/26155.70153.9056.0005,6620.00%
2018/07/25153.60153.4053.6005,6240.00%
2018/07/23751.71351.5351.5045,5920.07%
2018/07/20254.60254.4553.8005,5520.00%
2018/07/19454.78455.3055.4005,5230.00%
2018/07/18655.30755.3355.00-15,534-0.02%
2018/07/17755.16854.7654.10-15,487-0.02%
2018/07/16255.85155.0055.0015,4480.02%
2018/07/13256.3000.0055.4025,4210.04%
2018/07/12254.50255.6556.0005,3940.00%
2018/07/11254.65254.9554.5005,3660.00%
2018/07/051056.501054.1054.1005,4210.00%
2018/07/03157.0000.0055.6015,4480.02%
2018/07/021359.90359.8759.00105,3670.19%
2018/06/2900.00258.4058.20-25,304-0.04%
2018/06/28557.70358.0057.2025,2710.04%
2018/06/26356.00456.9557.00-15,229-0.02%
2018/06/251059.80160.8059.1095,1320.18%
2018/06/22260.70660.2360.70-45,078-0.08%
2018/06/21559.1000.0059.1054,9330.10%
2018/06/20861.441262.5859.80-44,874-0.08%
2018/06/19561.601361.4861.40-84,653-0.17%
2018/06/151163.231462.4362.50-34,718-0.06%
2018/06/142561.4224.161.3261.000.94,6140.02%
2018/06/13858.4000.0058.8084,3570.18%
2018/06/122959.123859.1758.80-94,350-0.21%
2018/06/11357.931257.2259.50-94,382-0.21%
2018/06/08254.2516.153.9054.90-14.14,144-0.34%
2018/06/07251.0000.0050.9023,8140.05%
2018/06/0600.00251.5051.50-23,777-0.05%
2018/06/05450.23251.0049.8523,6930.05%
2018/06/04250.30149.7049.5013,5950.03%
2018/06/01549.70350.4749.7023,5350.06%
2018/05/31649.461149.5650.90-53,313-0.15%
2018/05/30246.5300.0046.3023,1310.06%
2018/05/29649.13249.3848.1043,0720.13%
2018/05/2800.00249.1849.70-23,017-0.07%
2018/05/25247.28146.6546.8012,8650.03%
2018/05/2400.00244.8544.35-22,773-0.07%
2018/05/23145.1500.0044.8012,7670.04%
2018/05/22244.75543.2244.60-32,764-0.11%
2018/05/1600.001041.7041.40-102,696-0.37%
2018/05/15242.0000.0041.6022,7010.07%
2018/05/1100.00543.2042.25-52,699-0.19%
2018/05/0900.00142.1042.50-12,687-0.04%
2018/05/07541.8500.0041.2552,6770.19%
2018/05/031042.401042.0042.0002,6700.00%
2018/04/271040.7900.0041.65102,6520.38%
2018/04/24242.001341.8241.55-112,610-0.42%
2018/04/231044.6000.0043.65102,5770.39%
2018/04/20344.9000.0044.9032,5640.12%
2018/04/1800.001045.0045.00-102,548-0.39%
2018/04/171244.681045.6044.5022,5420.08%
2018/04/12648.70148.9048.1052,4470.20%
2018/04/11449.60449.1849.2002,3690.00%
2018/04/10748.20448.0348.3032,2300.13%
2018/04/091046.6100.0047.20102,1010.48%
2018/04/02146.0000.0045.7012,0640.05%
2018/03/30446.56148.3546.0032,0370.15%
2018/03/2900.00846.0446.60-81,983-0.40%
2018/03/28445.0000.0045.0041,9510.20%
2018/03/27945.7200.0045.7091,9390.46%
2018/03/2600.00146.2045.20-11,909-0.05%
2018/03/23146.70145.6045.4001,8850.00%
2018/03/22247.0000.0045.9521,8310.11%
2018/03/21249.55248.7048.1001,7540.00%
2018/03/2000.00347.4047.75-31,615-0.19%
2018/03/191246.95147.7046.65111,4880.74%
2018/03/16147.80447.3346.20-31,416-0.21%
2018/03/15146.851446.9747.30-131,310-0.99%
2018/03/14744.6000.0046.2079930.70%
2018/03/12142.45141.6541.5008560.00%
2018/03/0900.00141.0041.00-1829-0.12%
2018/03/05141.0000.0040.7018390.12%
2018/03/02142.0000.0042.1018360.12%
2018/03/01342.00242.7042.0018230.12%
2018/02/27240.60441.6041.85-2777-0.26%
2018/02/26440.9600.0040.2547440.54%
2018/02/23441.00141.3041.0537440.40%
2018/02/22341.8200.0041.4537630.39%
2018/02/0900.00135.7036.35-1700-0.14%
2018/02/07337.52338.0037.8006860.00%
2018/01/3100.00540.6040.50-5702-0.71%
2018/01/15241.7000.0041.6021,0150.20%
伍豐 相關文章