加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    533張
  • 產業
    上市 紡織類股

  • 440人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋 (1434)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14122.4000.0022.5011,1600.09%
2024/06/13022.5000.0022.4501,1720.00%
2024/06/12122.4000.0022.4011,2040.08%
2024/06/11222.4500.0022.3521,2230.17%
2024/06/060.122.6500.0022.550.11,2320.01%
2024/06/0500.00522.6022.55-51,251-0.40%
2024/06/04122.6500.0022.6511,2930.08%
2024/05/302.122.553022.7022.55-27.91,312-2.13%
2024/05/29623.0000.0023.0061,3040.46%
2024/05/23023.50123.4023.25-11,290-0.08%
2024/05/2200.00023.7523.7001,2770.00%
2024/05/211123.700.123.8523.7010.91,2780.86%
2024/05/20023.95523.9524.00-51,274-0.39%
2024/05/17723.81023.9323.9071,2710.55%
2024/05/161323.850.323.8123.9012.71,2721.00%
2024/05/154523.7600.0023.65451,2623.57%
2024/05/145.123.54023.6223.605.11,2540.40%
2024/05/1328.123.5300.0023.5528.11,2512.24%
2024/05/10723.3100.0023.4071,2400.57%
2024/05/09023.0500.0023.0001,2220.00%
2024/05/08023.0000.0022.8501,2210.00%
2024/05/07023.1000.0023.0001,2300.00%
2024/04/30222.9300.0022.8521,2000.17%
2024/04/190.122.1000.0022.050.11,2770.01%
2024/04/18122.1500.0022.1511,2480.08%
2024/04/16122.2500.0022.2511,2290.08%
2024/04/10122.7000.0022.7511,1750.09%
2024/04/09122.6000.0022.7011,1710.09%
2024/04/08122.20322.2022.35-21,169-0.17%
2024/04/03122.2500.0022.2011,1830.08%
2024/03/2811.122.10122.1022.1010.11,2480.81%
2024/03/27222.1500.0022.2021,2500.16%
2024/03/26222.1000.0022.1021,2510.16%
2024/03/251.122.11122.1022.150.11,2520.01%
2024/03/20222.05522.0522.05-31,253-0.24%
2024/03/191.122.2200.0022.301.11,2430.09%
2024/03/18122.5000.0022.3511,2400.08%
2024/03/15222.37522.3022.45-31,230-0.24%
2024/03/14022.5500.0022.5501,1990.00%
2024/03/11122.8000.0022.6511,1730.09%
2024/03/08922.73522.7122.8041,1570.35%
2024/03/074.523.0800.0023.054.51,1310.40%
2024/03/064.123.29123.3023.253.11,1110.28%
2024/03/052.123.4600.0023.352.11,1160.19%
2024/03/04423.5000.0023.5041,1150.36%
2024/03/010.123.6500.0023.550.11,1090.01%
2024/02/27523.6500.0023.6051,1050.45%
2024/02/26123.70123.7523.7501,1040.00%
2024/02/23024.0000.0023.8501,1060.00%
2024/02/221123.9000.0023.85111,1170.98%
2024/02/21123.9500.0023.9011,1250.09%
2024/02/20024.0500.0023.9001,1420.00%
2024/02/190.224.0500.0024.050.21,1510.01%
2024/02/16123.8000.0023.7511,1650.09%
2024/01/31124.0000.0024.1011,1930.09%
2024/01/30024.3000.0024.3001,1890.00%
2024/01/23023.7000.0023.7001,1870.00%
2024/01/19123.7000.0023.7511,1680.09%
2024/01/180.123.8000.0023.800.11,1600.01%
2024/01/175.624.0200.0024.005.61,1300.49%
2024/01/165.124.61024.7024.505.11,0810.47%
2024/01/12225.0500.0025.0521,0260.20%
2024/01/110.125.1400.0025.100.11,0250.01%
2024/01/09025.2500.0025.1001,0270.00%
2024/01/05025.1500.0025.1501,0320.00%
2024/01/040.325.2000.0025.100.31,0390.03%
2024/01/03525.0800.0025.1051,0530.47%
2023/12/2500.00125.1525.15-1960-0.10%
2023/12/22225.2000.0025.2029590.21%
2023/12/19025.4500.0025.3009490.00%
2023/12/1800.00225.4025.50-2952-0.21%
2023/12/15025.50225.4525.50-2952-0.21%
2023/12/1400.00325.3025.30-3936-0.32%
2023/12/13525.3000.0025.3059200.54%
2023/12/08025.6000.0025.5509370.00%
2023/12/07225.5300.0025.4529320.21%
2023/12/060.125.7000.0025.700.19260.01%
2023/12/05125.6000.0025.5019210.11%
2023/12/010.325.5500.0025.550.39080.03%
2023/11/290.325.6000.0025.500.38840.03%
2023/11/280.125.5100.0025.550.18900.01%
2023/11/270.125.5000.0025.450.18840.01%
2023/11/24125.5000.0025.4518870.11%
2023/11/170.125.5000.0025.300.19010.01%
2023/11/1600.00125.6025.55-1890-0.11%
2023/11/13025.3000.0025.3508780.00%
2023/11/07025.5000.0025.3508430.00%
2023/11/06125.4500.0025.3018500.12%
2023/10/2600.00125.1025.10-1894-0.11%
2023/10/2000.00025.8025.3501,0020.00%
2023/10/1100.00125.7025.80-11,228-0.08%
2023/10/0500.00025.5025.4001,2440.00%
2023/10/04125.1000.0025.2011,2460.08%
2023/10/03025.5000.0025.4501,2470.00%
2023/10/02125.4500.0025.4511,2610.08%
2023/09/2800.00025.5525.4501,2940.00%
2023/09/27325.4300.0025.4531,3020.23%
2023/09/260.125.5000.0025.600.11,2980.01%
2023/09/2500.00125.5525.45-11,295-0.08%
2023/09/21125.50125.5025.5001,2980.00%
2023/09/20125.5500.0025.5511,2850.08%
2023/09/180.125.90025.9525.850.11,2790.01%
2023/09/15025.8500.0025.8001,2840.00%
2023/09/13025.75025.9525.6501,2610.00%
2023/09/070.125.7000.0025.550.11,2960.01%
2023/09/06125.6500.0025.6511,2890.08%
2023/09/05025.90025.9525.8001,2880.00%
2023/09/0400.00125.8025.85-11,289-0.08%
2023/08/300.125.5500.0025.650.11,2740.01%
2023/08/29225.5000.0025.6021,2720.16%
2023/08/25125.5000.0025.5011,2740.08%
2023/08/23025.6500.0025.5001,2690.00%
2023/08/22025.7000.0025.6001,2560.00%
2023/08/14125.900.126.1525.850.91,2400.08%
2023/08/10026.0700.0026.0001,2640.00%
2023/08/09026.1000.0026.0001,2580.00%
2023/08/0200.00125.8025.85-11,251-0.08%
2023/08/010.226.0000.0025.950.21,2930.02%
2023/07/31025.9500.0025.7501,2990.00%
2023/07/261.125.6700.0025.751.11,2170.09%
2023/07/25425.7500.0025.8541,2010.33%
2023/07/241.625.8400.0025.701.61,1750.14%
2023/07/213.126.0200.0026.003.11,1390.27%
2023/07/200.126.2500.0026.150.11,1040.01%
2023/07/19326.3300.0026.2031,0810.28%
2023/07/181.426.35826.3526.35-6.61,073-0.61%
2023/07/17827.7000.0027.7081,0230.78%
2023/07/06127.7500.0027.7019340.11%
2023/06/260.128.1500.0028.050.19320.01%
2023/06/16128.1000.0027.8519620.10%
2023/06/1300.00128.0028.00-1967-0.10%
2023/06/0900.00628.0028.00-6979-0.61%
2023/06/08128.1000.0028.0019940.10%
2023/05/29527.9500.0028.0051,1060.45%
2023/05/1800.00128.0028.00-11,116-0.09%
2023/05/160.127.8500.0027.750.11,0920.01%
2023/05/1000.000.427.8027.65-0.41,100-0.04%
2023/05/08027.70127.7027.75-11,116-0.09%
2023/04/28028.3000.0028.3001,1030.00%
2023/04/21328.0000.0028.0031,0900.28%
2023/04/1900.00128.3028.20-11,095-0.09%
2023/04/11128.2000.0028.3011,1050.09%
2023/04/07128.1000.0028.1511,0800.09%
2023/04/06228.1500.0028.1521,0690.19%
2023/03/31128.2000.0028.1011,0640.09%
2023/03/21027.6500.0027.6001,0650.00%
2023/03/20027.7000.0027.5501,0500.00%
2023/03/170.127.60127.6027.50-0.91,041-0.08%
2023/03/10027.9500.0027.8009970.00%
2023/03/03127.3500.0027.4019020.11%
2023/02/2100.00127.4027.45-1867-0.12%
2023/01/310.327.2000.0027.100.39100.03%
2023/01/160.126.9500.0026.850.18950.01%
2023/01/1000.00127.0026.95-1910-0.11%
2022/12/16026.4500.0026.2001,0070.00%
2022/12/15126.55126.4526.4509930.00%
2022/12/01226.73126.7026.7011,0780.09%
2022/11/30126.55126.6526.7001,0660.00%
2022/11/23026.2500.0026.2001,0890.00%
2022/11/16026.3500.0026.1501,1550.00%
2022/11/11026.3500.0026.4501,1360.00%
2022/11/08026.2000.0026.1501,1580.00%
2022/11/07025.9500.0026.0001,1900.00%
2022/11/03025.7500.0025.6501,2190.00%
2022/11/01025.9500.0025.8501,2800.00%
2022/10/27026.0000.0025.9001,2980.00%
2022/10/130.126.2000.0025.950.11,3590.00%
2022/10/120.126.6000.0026.500.11,3340.00%
2022/09/280.126.7500.0026.500.11,2910.01%
2022/09/2600.001526.7526.75-151,276-1.18%
2022/09/1900.00127.2027.20-11,304-0.08%
2022/09/15127.2500.0027.2511,3420.07%
2022/09/0800.00127.6527.55-11,510-0.07%
2022/09/07126.8000.0026.8511,4910.07%
2022/08/25627.53627.6527.5001,5210.00%
2022/08/17227.15227.1527.1501,5680.00%
2022/08/15127.05127.1027.1001,5760.00%
2022/08/12226.95726.9627.00-51,567-0.32%
2022/08/10126.7000.0026.6511,5550.06%
2022/08/09026.8500.0026.9001,5430.00%
2022/08/08626.7000.0026.7561,5430.39%
2022/08/0500.00125.9525.95-11,511-0.07%
2022/07/27226.00225.8025.8001,6040.00%
2022/07/26125.80125.8525.8501,6060.00%
2022/07/25726.52626.5026.5011,5990.06%
2022/07/12126.0000.0026.0011,7110.06%
2022/06/2200.00526.5026.50-51,771-0.28%
2022/06/1700.00026.1026.1501,7810.00%
2022/06/0900.00026.9526.7002,0940.00%
2022/06/0600.000.227.0727.00-0.22,125-0.01%
2022/06/01027.1500.0027.0002,2400.00%
2022/05/31127.15127.1027.1002,2320.00%
2022/05/300.127.0600.0027.150.12,2290.01%
2022/05/2700.00226.7026.70-22,219-0.09%
2022/05/26026.2500.0026.3002,2220.00%
2022/05/19026.3500.0026.3502,2850.00%
2022/05/16226.1000.0026.2522,2720.09%
2022/05/1300.00125.9026.00-12,262-0.05%
2022/05/11026.3000.0026.2002,2420.00%
2022/05/1000.00226.3026.40-22,243-0.09%
2022/05/09126.5500.0026.5012,2320.04%
2022/05/0400.00027.1527.0502,2150.00%
2022/05/032.127.0500.0027.002.12,2360.09%
2022/04/29027.0500.0027.1502,2510.00%
2022/04/28127.00027.3027.0012,2780.04%
2022/04/25227.5500.0027.5522,2310.09%
2022/04/181.127.5200.0027.401.12,2540.05%
2022/04/08228.1000.0028.0522,2290.09%
2022/04/01228.2000.0028.1522,2470.09%
2022/03/3100.00028.4528.2002,3040.00%
2022/03/2800.001028.2028.15-103,025-0.33%
2022/03/25128.20128.2028.2003,2800.00%
2022/03/22128.3000.0028.5013,8190.03%
2022/03/18228.0500.0028.0523,8330.05%
2022/03/171027.9000.0028.05103,4990.29%
2022/03/15027.9500.0027.9503,4370.00%
2022/03/09328.0700.0028.1033,4770.09%
2022/03/081128.0000.0028.05113,4780.32%
2022/03/07128.2500.0028.2513,4300.03%
2022/03/04128.8000.0028.7513,3870.03%
2022/02/25128.5000.0028.5013,4210.03%
2022/02/24128.6000.0028.6513,3970.03%
2022/02/23128.8500.0028.8513,3630.03%
2022/02/21228.8500.0029.0023,3900.06%
2022/02/17129.0000.0028.9013,3790.03%
2022/02/15128.70028.8228.7013,3730.03%
2022/02/11128.9500.0028.8513,4010.03%
2022/02/09128.8500.0029.0013,4600.03%
2022/02/08228.9000.0028.9023,4620.06%
2022/01/25128.70128.5528.5503,4620.00%
2022/01/21128.90329.0028.75-23,438-0.06%
2022/01/1800.00128.9529.05-13,427-0.03%
2022/01/1700.00928.9528.85-93,448-0.26%
2022/01/1400.00129.0029.00-13,512-0.03%
2022/01/1300.00229.0529.05-23,538-0.06%
2022/01/10528.7000.0028.8053,5950.14%
2022/01/05228.9000.0028.9023,6150.06%
2022/01/04529.121.129.1529.103.93,6220.11%
2022/01/03529.45129.4529.2043,6260.11%
2021/12/3000.000.129.3029.15-0.13,6350.00%
2021/12/290.229.20129.2529.25-0.93,653-0.02%
2021/12/27129.50629.2429.20-53,651-0.14%
2021/12/24129.1000.0029.4013,6240.03%
2021/12/2300.00128.3528.60-13,492-0.03%
2021/12/22428.1300.0028.0543,1900.13%
2021/12/21128.2500.0028.0512,9340.03%
2021/12/20628.3400.0028.0062,7440.22%
2021/12/17228.5800.0028.5022,5510.08%
2021/12/10128.9000.0028.9512,4930.04%
2021/12/0900.000.129.1529.10-0.12,4760.00%
2021/12/08128.900.129.0528.950.92,4560.04%
2021/12/07128.900.729.0028.950.32,4250.01%
2021/12/03128.9500.0029.0512,3730.04%
2021/11/2900.00029.1128.9002,2990.00%
2021/11/2400.00029.8029.4002,2370.00%
2021/11/23029.2500.0029.2002,2300.00%
2021/11/220.129.4000.0029.250.12,2080.00%
2021/11/1800.000.129.8029.55-0.12,183-0.01%
2021/11/1700.00029.7029.6502,1580.00%
2021/11/160.129.7300.0029.700.12,1760.00%
2021/11/1010.129.3500.0029.5510.12,2340.45%
2021/11/0200.001230.1330.20-122,166-0.55%
2021/10/1800.00330.1030.15-32,221-0.14%
2021/10/0400.00230.0530.00-22,113-0.09%
2021/10/0100.00229.9029.90-22,094-0.10%
2021/09/291330.031429.8829.85-12,084-0.05%
2021/09/28829.43729.6130.0012,0670.05%
2021/09/27229.2300.0029.3022,0520.10%
2021/09/24129.1500.0029.1012,0030.05%
2021/09/22229.4500.0028.9021,8680.11%
2021/09/0800.00230.6330.45-21,904-0.11%
2021/09/07130.7500.0030.6511,8960.05%
2021/09/0600.00031.1030.7501,9200.00%
2021/09/0300.00231.0031.20-21,921-0.10%
2021/09/02030.8000.0030.9501,9230.00%
2021/09/0100.00330.9530.90-31,940-0.15%
2021/08/2700.00130.7531.00-12,025-0.05%
2021/08/1700.001630.7030.75-162,047-0.78%
2021/08/16131.0000.0031.0012,0580.05%
2021/08/0600.001030.7030.85-102,209-0.45%
2021/07/3000.001332.2332.55-132,650-0.49%
2021/07/2900.00432.7532.60-42,681-0.15%
2021/07/2800.00732.8932.60-72,742-0.26%
2021/07/2300.00633.3233.15-62,991-0.20%
2021/07/2200.001232.7532.85-122,984-0.40%
2021/07/21132.45632.1232.45-52,955-0.17%
2021/07/05232.40232.6532.6003,6440.00%
2021/07/01132.0500.0032.2013,6930.03%
2021/06/1800.00131.5031.35-13,710-0.03%
2021/06/02331.2700.0031.5034,0880.07%
2021/05/3100.00431.0530.90-44,099-0.10%
2021/05/27430.5500.0030.5544,1440.10%
2021/05/261031.2500.0031.55104,1660.24%
2021/05/251031.3500.0031.40104,1800.24%
2021/05/2400.00130.8030.90-14,185-0.02%
2021/05/1900.00130.3030.25-14,222-0.02%
2021/05/17729.0100.0028.9574,2760.16%
2021/05/142330.352030.1030.1534,1780.07%
2021/05/10233.83333.8033.80-13,753-0.03%
2021/05/0600.00133.8033.70-13,698-0.03%
2021/05/0500.00433.3133.30-43,643-0.11%
2021/05/0400.00132.7032.50-13,584-0.03%
2021/05/03133.85133.7033.4503,4450.00%
2021/04/2900.00133.0033.10-13,406-0.03%
2021/04/2800.00232.9532.95-23,389-0.06%
2021/04/2700.002232.6532.70-223,435-0.64%
2021/04/22132.90133.1532.3503,4140.00%
2021/04/2100.0014032.4032.45-1403,335-4.20% 大賣/鉅額交易
2021/04/201833.3600.0032.70183,3220.54%
2021/04/1900.00232.6332.95-23,211-0.06%
2021/04/1613232.07131.7032.051313,1014.22% 大買/鉅額交易
2021/04/1400.00331.0031.00-33,092-0.10%
2021/04/12931.32331.3031.3063,1360.19%
2021/04/09131.4000.0031.4013,1430.03%
2021/04/07631.3700.0031.4063,1570.19%
2021/04/061531.40331.3531.35123,1520.38%
2021/04/01130.8500.0030.8513,0890.03%
2021/03/3100.00530.7530.80-53,081-0.16%
2021/03/3000.00530.6030.80-53,126-0.16%
2021/03/261030.7500.0030.70103,1260.32%
2021/03/2400.002030.5030.55-203,150-0.63%
2021/03/22130.4500.0030.8013,1610.03%
2021/03/17130.3500.0030.3513,0740.03%
2021/03/0900.00130.7030.70-13,337-0.03%
2021/03/03130.50230.4830.75-14,754-0.02%
2021/02/26130.4000.0030.3514,8270.02%
2021/02/250.130.7000.0030.600.14,8230.00%
2021/02/18329.98230.1830.0514,8400.02%
2021/02/0500.00129.6029.55-14,825-0.02%
2021/02/04129.2500.0029.5014,8450.02%
2021/02/03129.35129.3529.4004,9610.00%
2021/02/0200.00129.3029.30-15,033-0.02%
2021/01/29129.0000.0029.1015,1100.02%
2021/01/28129.0500.0029.1515,0750.02%
2021/01/202229.9900.0029.85225,0650.43%
2021/01/18230.13230.1530.1505,0140.00%
2021/01/141030.10530.1030.1554,9910.10%
2021/01/124030.1900.0030.15404,9310.81%
2021/01/08330.301130.3930.50-84,907-0.16%
2021/01/07430.3500.0030.5544,8950.08%
2021/01/06130.85130.7530.6004,8530.00%
2021/01/05230.904.630.8730.85-2.64,823-0.05%
2021/01/04131.0000.0031.2014,8280.02%
2020/12/31231.201431.1731.05-124,815-0.25%
2020/12/3000.00331.0331.05-34,793-0.06%
2020/12/29131.00131.0030.9504,7900.00%
2020/12/24430.84130.9530.5534,7750.06%
2020/12/221030.4500.0030.45104,7720.21%
2020/12/21130.45130.6530.7004,8250.00%
2020/12/18330.3500.0030.3034,8480.06%
2020/12/17330.30130.3030.3024,9000.04%
2020/12/16130.0000.0030.0514,9840.02%
2020/12/15530.0000.0029.9055,2790.09%
2020/12/145030.101530.0530.00355,3110.66%
2020/12/111530.0700.0030.00155,3660.28%
2020/12/10330.4200.0030.5035,4970.05%
2020/12/08230.6500.0030.6025,6200.04%
2020/12/03230.83130.9030.9015,4520.02%
2020/12/02131.0000.0030.9515,4010.02%
2020/12/01530.90631.0831.05-15,367-0.02%
2020/11/30230.8800.0030.6525,3280.04%
2020/11/2700.00231.3031.25-24,047-0.05%
2020/11/26431.23431.4531.3504,0080.00%
2020/11/24431.78331.6031.6014,0040.02%
2020/11/1800.00231.9532.20-24,003-0.05%
2020/11/16931.75931.6531.6504,0280.00%
2020/11/111031.551231.8532.60-24,016-0.05%
2020/11/09531.13331.1031.1023,8730.05%
2020/11/0600.001031.2531.35-103,855-0.26%
2020/10/301431.361431.2531.2503,8770.00%
2020/10/29631.54831.4631.40-23,850-0.05%
2020/10/282431.892431.9031.9003,8590.00%
2020/10/20231.0000.0031.1523,9220.05%
2020/10/0800.001131.4731.90-113,958-0.28%
2020/10/07431.73431.6031.6003,9520.00%
2020/09/28531.45131.2531.4044,5300.09%
2020/09/25231.08230.9030.9004,5780.00%
2020/09/23231.7500.0031.4524,5460.04%
2020/09/212533.313333.1433.00-84,590-0.17%
2020/09/181333.77333.7734.00104,8100.21%
2020/09/17533.17633.2033.25-14,801-0.02%
2020/09/16132.95232.8032.80-15,036-0.02%
2020/09/154433.131733.2633.10275,2720.51%
2020/09/14331.78232.4032.5015,2750.02%
2020/09/11730.93431.0031.0035,1920.06%
2020/09/101030.9000.0030.70105,2520.19%
2020/09/04130.8000.0030.8015,4980.02%
2020/09/0300.001030.6530.75-105,603-0.18%
2020/09/02330.75230.7030.7015,7210.02%
2020/09/01231.2000.0031.1525,8000.03%
2020/08/28130.7000.0030.7015,7930.02%
2020/08/271831.081730.8530.8515,8280.02%
2020/08/2600.00831.0031.20-85,865-0.14%
2020/08/24130.45330.3730.30-25,936-0.03%
2020/08/21230.63230.5030.5005,9290.00%
2020/08/20130.30130.3530.3505,9250.00%
2020/08/19231.1500.0031.0525,8880.03%
2020/08/17130.95130.9531.0005,8460.00%
2020/08/132830.4600.0030.30285,8090.48%
2020/08/10130.45130.6530.8005,7510.00%
2020/08/05230.10130.4530.5015,7360.02%
2020/08/0400.00030.1030.0005,6990.00%
2020/08/03229.9800.0029.8025,6880.04%
2020/07/29130.2000.0030.0015,6050.02%
2020/07/28130.0500.0030.2015,5870.02%
2020/07/27131.0000.0030.5515,5630.02%
2020/07/24231.2300.0031.2525,5330.04%
2020/07/23131.65131.6531.6505,5080.00%
2020/07/22232.20231.9531.9505,4980.00%
2020/07/21332.1300.0032.1035,4630.05%
2020/07/20432.24132.0032.0035,4580.05%
2020/07/1700.00132.8032.85-15,433-0.02%
2020/07/16133.10132.5532.5505,4480.00%
2020/07/15133.00232.8532.60-15,407-0.02%
2020/07/14733.40733.6533.5005,3680.00%
2020/07/13132.50133.6033.4005,3690.00%
2020/07/101036.4000.0036.25105,1790.19%
2020/07/0900.00236.9536.90-25,054-0.04%
2020/07/071337.4200.0037.10134,8010.27%
2020/07/06237.70237.5537.5504,7150.00%
2020/07/03337.3300.0037.3534,6630.06%
2020/07/0200.00137.3037.35-14,630-0.02%
2020/07/01336.73136.9036.8524,6060.04%
2020/06/302036.71136.9036.40194,5730.42%
2020/06/293836.812636.6536.50124,4390.27%
2020/06/24537.77237.4537.2534,1250.07%
2020/06/22139.0500.0038.5513,4850.03%
2020/06/19639.34639.9539.9503,1610.00%
2020/06/18138.7500.0039.2512,8930.03%
2020/06/1700.00338.5738.70-32,787-0.11%
2020/06/16237.93138.0038.0012,7410.04%
2020/06/15837.81538.3037.5532,7150.11%
2020/06/1200.00138.8038.40-12,695-0.04%
2020/06/11339.3500.0039.6532,6790.11%
2020/06/1000.001139.3639.70-112,603-0.42%
2020/06/09138.852739.0739.45-262,523-1.03%
2020/06/08139.002338.5738.55-222,418-0.91%
2020/06/04136.45136.5536.5502,2660.00%
2020/06/01134.7000.0034.7012,1340.05%
2020/05/29134.15534.2034.20-42,112-0.19%
2020/05/28534.70134.5034.6042,0200.20%
2020/05/19133.8000.0033.9011,9920.05%
2020/05/051133.351133.4033.4001,9050.00%
2020/05/04133.0000.0033.3511,9140.05%
2020/04/2900.00133.2033.25-11,881-0.05%
2020/04/2800.00232.8032.90-21,885-0.11%
2020/04/27232.40332.3332.30-11,918-0.05%
2020/04/15232.50232.2032.2001,7820.00%
2020/04/10132.0000.0032.1011,7850.06%
2020/04/09132.15132.1532.1501,7910.00%
2020/04/0600.00231.8532.00-21,755-0.11%
2020/03/2600.001030.5330.75-101,684-0.59%
2020/03/25230.38230.4530.5501,7030.00%
2020/03/18229.2000.0028.6021,5990.13%
2020/03/161229.7800.0029.60121,5150.79%
2020/03/09132.8500.0032.8011,3350.07%
2020/02/27133.5000.0033.5011,3050.08%
2020/02/1900.00134.1034.20-11,257-0.08%
2020/02/131233.9000.0033.90121,2760.94%
2020/02/12433.68433.6533.6501,2820.00%
2020/02/0700.00234.0033.90-21,302-0.15%
2020/01/30133.4000.0033.5011,3080.08%
2020/01/16134.1000.0034.2011,2620.08%
2020/01/1400.00234.3034.35-21,274-0.16%
2020/01/13534.3000.0034.3551,2870.39%
2020/01/10534.1500.0034.1551,3000.38%
2020/01/09234.20234.1034.1001,3010.00%
2019/12/1800.00434.3034.45-41,315-0.30%
2019/12/16634.25434.3034.3021,3090.15%
2019/12/131533.951533.8033.8001,3040.00%
2019/12/12333.90334.0034.0001,2950.00%
2019/12/04133.5000.0033.5511,3690.07%
2019/11/2500.00434.1034.15-41,354-0.30%
2019/11/1500.00434.0034.05-41,387-0.29%
2019/11/14333.9300.0033.9531,3940.22%
2019/11/13134.05233.9833.90-11,398-0.07%
2019/11/0800.006234.5634.45-621,389-4.46%
2019/10/2300.00235.1034.85-21,378-0.15%
2019/10/07234.10234.3034.3001,4730.00%
2019/10/01134.00134.1534.3001,5010.00%
2019/09/16235.05234.9534.9501,4880.00%
2019/09/06234.50134.7034.6511,5540.06%
2019/09/02633.9000.0033.9061,5370.39%
2019/08/28134.0000.0033.9011,5440.06%
2019/08/206034.7800.0034.55601,5893.77%
2019/08/19234.83334.8234.80-11,582-0.06%
2019/08/16433.7500.0033.9541,5820.25%
2019/08/151033.7000.0033.60101,5850.63%
2019/08/13134.0000.0033.9011,5940.06%
2019/08/05133.9000.0033.8511,6100.06%
2019/07/29535.8000.0035.8051,6920.30%
2019/07/25335.5500.0035.6031,7320.17%
2019/07/22136.25136.1536.1501,7490.00%
2019/07/17136.50136.5036.5001,7490.00%
2019/07/16239.3500.0039.4021,6780.12%
2019/07/12139.0000.0039.1511,6430.06%
2019/07/11239.38239.3039.3001,6390.00%
2019/07/01238.85238.6538.6501,7430.00%
2019/06/141638.531638.0038.0001,7360.00%
2019/06/1100.00538.7038.70-51,842-0.27%
2019/06/1000.001738.7038.80-171,851-0.92%
2019/06/0600.009338.7038.65-931,854-5.02%
2019/06/05738.436738.7038.65-601,854-3.23%
2019/05/311038.807038.7838.90-601,882-3.19%
2019/05/282738.0000.0038.40271,9621.38%
2019/05/27337.8000.0038.1531,9420.15%
2019/05/17136.9000.0037.1012,0680.05%
2019/05/104537.3700.0037.20452,0922.15%
2019/05/09337.35337.5537.2002,0980.00%
2019/05/062537.2000.0037.20252,0551.22%
2019/05/022037.3000.0037.25202,0210.99%
2019/04/302037.00237.0537.25181,9970.90%
2019/04/295037.0400.0037.05501,9792.53%
2019/04/256036.4200.0036.70601,9613.06%
2019/04/18536.0000.0036.0051,9670.25%
2019/04/11836.12836.1036.1001,9860.00%
2019/04/09236.0300.0036.0021,9270.10%
2019/04/012336.382336.1536.1501,8730.00%
2019/03/27335.95336.0036.0001,8120.00%
2019/03/22236.30236.4536.4501,9060.00%
2019/03/1900.00136.9036.70-11,917-0.05%
2019/03/15936.72936.8036.8001,8800.00%
2019/03/1400.00236.6536.45-21,814-0.11%
2019/03/13136.3500.0036.1511,7700.06%
2019/03/111536.0500.0035.75151,7630.85%
2019/03/08235.85236.0535.9001,7770.00%
2019/03/06436.00436.0536.0501,7750.00%
2019/03/04435.90435.8035.8001,7430.00%
2019/02/26534.942535.1835.05-201,675-1.19%
2019/02/25234.852035.1535.10-181,638-1.10%
2019/02/202534.802534.7734.7501,5530.00%
2019/02/191235.08335.0735.0591,5120.60%
2019/02/143034.6000.0034.50301,4912.01%
2019/02/131734.701734.5034.5001,4750.00%
2019/02/11235.40435.1835.05-21,450-0.14%
2019/01/3000.00135.6035.20-11,448-0.07%
2019/01/25235.0300.0035.1021,4190.14%
2019/01/23235.10235.3535.4001,4050.00%
2019/01/2200.00235.3535.40-21,405-0.14%
2019/01/21135.20135.3035.3001,4210.00%
2019/01/18335.15334.9034.9001,4390.00%
2019/01/17634.74634.8534.7501,4420.00%
2019/01/14434.95435.1335.3501,4730.00%
2019/01/1100.00134.8034.70-11,480-0.07%
2019/01/10934.80934.8034.7501,4840.00%
2019/01/09334.63335.1535.1501,5020.00%
2019/01/08334.3000.0034.3031,4880.20%
2019/01/0400.002433.9033.90-241,530-1.57%
2018/12/2700.00133.8533.80-11,671-0.06%
2018/12/24334.9000.0034.6531,7150.17%
2018/12/19136.00135.9035.9001,7900.00%
2018/12/18535.62735.7435.60-21,804-0.11%
2018/12/1700.00834.8034.90-81,829-0.44%
2018/12/14534.58534.8534.7001,8360.00%
2018/12/06833.3000.0033.3081,9290.41%
2018/11/28233.4500.0033.6021,8930.11%
2018/11/20533.89533.8033.8002,0070.00%
2018/11/12134.40134.5034.5002,0470.00%
2018/11/09634.17634.2534.2502,0380.00%
2018/11/061033.9500.0033.85102,0260.49%
2018/10/24133.40133.2533.2501,9960.00%
2018/10/23133.45133.3033.3001,9710.00%
2018/10/22233.65233.6533.6501,9610.00%
2018/10/19333.32333.5833.5001,9700.00%
2018/10/17233.33233.6533.3501,9890.00%
2018/10/16833.11833.3333.3001,9740.00%
2018/09/2500.00337.3536.80-31,727-0.17%
2018/09/17535.62535.5535.5501,5570.00%
2018/09/14335.9500.0036.1531,5440.19%
2018/09/061234.681434.8034.55-21,528-0.13%
2018/08/31235.6000.0035.7521,5450.13%
2018/08/2100.00133.1033.20-11,612-0.06%
2018/08/0900.00132.4532.50-11,739-0.06%
2018/07/1800.00431.9031.95-41,920-0.21%
2018/07/17433.6500.0033.6541,8800.21%
2018/07/1600.00333.7533.70-31,860-0.16%
2018/06/19333.4500.0033.7031,8060.17%
2018/06/14134.1500.0034.0511,7650.06%
2018/06/0800.001035.4535.50-101,697-0.59%
2018/06/0700.001035.7535.90-101,690-0.59%
2018/06/0600.00135.2536.00-11,670-0.06%
2018/06/0500.00235.3535.65-21,643-0.12%
2018/06/04135.25135.3035.3001,6090.00%
2018/06/01533.50533.9534.4001,5910.00%
2018/05/31134.00133.3533.3501,5520.00%
2018/05/1800.00334.1034.15-31,352-0.22%
2018/05/17133.65133.5033.5001,3230.00%
2018/05/04232.80132.5032.5011,1590.09%
2018/05/02334.1500.0034.2031,0840.28%
2018/04/27133.1000.0033.2511,0450.10%
2018/04/2600.001033.0533.10-101,044-0.96%
2018/04/17232.6000.0032.6529890.20%
2018/03/272032.0500.0032.15209642.07%
2018/02/272431.6100.0031.90241,3161.82%
2018/01/30132.60132.5032.5001,2750.00%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
中碳等數檔股價雲霄飛車 法人：當沖滾量維繫人氣UDN聯合新聞網－2022/09/29
台股接近12點時，中碳（1723）、福懋（1434）及英業達（2356）等股出現仰角陡升後，又往下急殺走勢。法人表示，盤......詳全文
福懋 相關文章