LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.67%
  • 成交量
    1,690
  • 產業
    上市 造紙類股
  • 720人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐餘 (1907)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27229.802.130.0030.00-0.11,4470.00%
2024/03/262.129.850.130.3029.6521,8030.11%
2024/03/22130.4000.0030.4012,3730.04%
2024/03/20130.05130.0029.9503,0730.00%
2024/03/1900.000.130.0029.65-0.13,1660.00%
2024/03/1500.000.130.3030.10-0.13,2230.00%
2024/03/1400.000.130.2030.10-0.13,2520.00%
2024/03/12130.50130.4530.5003,3250.00%
2024/03/11230.05330.2730.40-13,364-0.03%
2024/03/081.129.792.129.6129.70-13,512-0.03%
2024/03/071.129.8500.0029.801.13,6250.03%
2024/03/0600.000.130.1530.00-0.13,6710.00%
2024/03/05330.205.130.1430.10-2.13,692-0.06%
2024/03/04330.530.130.6530.152.93,7010.08%
2024/03/01130.0000.0029.9513,6860.03%
2024/02/2600.000.430.2430.25-0.43,710-0.01%
2024/02/2300.00030.4530.0003,7270.00%
2024/02/2200.000.130.4030.25-0.13,7410.00%
2024/02/200.130.3500.0030.300.13,7920.00%
2024/02/1900.0026330.5730.80-2633,831-6.86% 大賣/鉅額交易
2024/02/163130.2700.0030.30313,8640.80%
2024/02/15929.5800.0029.5593,9170.23%
2024/02/051829.9300.0029.55183,9160.46%
2024/02/022930.2200.0030.15293,8810.75%
2024/02/01630.1800.0030.4063,8900.15%
2024/01/31430.0000.0030.0043,9000.10%
2024/01/301430.1400.0029.90143,9170.36%
2024/01/251730.2100.0030.10173,9810.43%
2024/01/24730.36230.8030.2554,0170.12%
2024/01/232030.2400.0030.20204,0510.49%
2024/01/223430.2000.0030.10344,0880.83%
2024/01/191930.1000.0030.00194,1330.46%
2024/01/18830.0000.0029.9584,1510.19%
2024/01/171030.2400.0030.00104,1460.24%
2024/01/162430.7900.0030.40244,1260.58%
2024/01/15531.4800.0031.4554,1070.12%
2024/01/12431.2600.0031.1044,1410.10%
2024/01/10531.2400.0031.1554,2730.12%
2024/01/09131.9000.0031.5514,3120.02%
2024/01/08432.0500.0031.9544,3910.09%
2024/01/05231.9300.0031.9524,4360.05%
2024/01/03132.2000.0032.2514,5110.02%
2023/12/29032.6000.0032.6004,4930.00%
2023/12/26232.5500.0032.7524,5730.04%
2023/12/25232.7000.0032.5024,6800.04%
2023/12/21933.39333.1532.7564,6240.13%
2023/12/2000.000.132.0532.40-0.14,2750.00%
2023/12/18433.64133.7032.6533,6630.08%
2023/12/14034.0000.0034.2002,9930.00%
2023/12/1100.00134.5034.55-12,869-0.03%
2023/12/06334.4200.0034.4032,7380.11%
2023/12/0400.00133.5034.55-12,550-0.04%
2023/11/28531.75531.3531.3002,3530.00%
2023/11/10129.0000.0028.9512,2750.04%
2023/11/02129.1000.0029.1012,5420.04%
2023/10/30129.5500.0029.8012,8470.04%
2023/10/240.130.5000.0030.400.14,0370.00%
2023/10/201130.9500.0030.95114,2760.26%
2023/10/16232.13231.9532.0504,5850.00%
2023/10/12431.05131.7031.7034,6620.06%
2023/10/0400.00532.0531.90-54,775-0.10%
2023/10/0300.00133.5032.70-14,843-0.02%
2023/09/2800.00432.7632.55-44,895-0.08%
2023/09/27530.8500.0030.9554,8580.10%
2023/09/26230.3500.0030.7025,0710.04%
2023/09/2500.00730.8031.15-75,231-0.13%
2023/09/22730.1400.0030.4575,3020.13%
2023/09/21630.691030.5730.40-45,501-0.07%
2023/09/20131.0000.0031.2515,6070.02%
2023/09/191231.4200.0031.05125,9870.20%
2023/09/18231.5500.0031.8526,8090.03%
2023/09/15131.10631.1031.90-57,334-0.07%
2023/09/14131.30831.6031.35-77,693-0.09%
2023/09/12230.8000.0030.8028,6930.02%
2023/09/1100.00530.8030.80-58,778-0.06%
2023/09/06431.3000.0030.9049,1250.04%
2023/09/01131.2500.0031.3519,5190.01%
2023/08/31231.2000.0031.45210,0130.02%
2023/08/2900.00330.3730.95-310,618-0.03%
2023/08/28230.0500.0030.00210,9150.02%
2023/08/2500.00130.1530.10-110,974-0.01%
2023/08/2400.001629.9729.95-1611,030-0.15%
2023/08/22129.6000.0029.95111,1510.01%
2023/08/18129.95130.7530.10011,3700.00%
2023/08/1700.00229.9530.30-211,598-0.02%
2023/08/16130.001630.0530.25-1511,618-0.13%
2023/08/1400.001031.2431.00-1011,677-0.09%
2023/08/114.132.41132.3032.253.111,6890.03%
2023/08/101.233.49233.0332.55-0.811,687-0.01%
2023/08/090.134.0000.0033.950.111,6370.00%
2023/08/08134.452834.5434.35-2711,614-0.23%
2023/08/07135.05735.1434.95-611,590-0.05%
2023/08/04336.521136.6836.45-811,574-0.07%
2023/08/023337.772137.4936.601211,8490.10%
2023/08/01636.5800.0036.85611,6410.05%
2023/07/3100.00436.6036.85-411,678-0.03%
2023/07/282237.58437.5437.051811,6880.15%
2023/07/273338.961338.3639.052011,3900.18%
2023/07/262236.772136.6736.60110,8710.01%
2023/07/25336.4500.0036.10310,8710.03%
2023/07/2400.00536.4035.90-510,924-0.05%
2023/07/216.134.63336.0034.753.111,0680.03%
2023/07/20435.44135.7035.70311,2250.03%
2023/07/192.133.99134.5033.751.111,6720.01%
2023/07/18335.3100.0034.80312,3470.02%
2023/07/171536.7200.0036.751512,6750.12%
2023/07/1400.00135.7536.15-112,620-0.01%
2023/07/13335.4500.0035.35312,5840.02%
2023/07/12236.3500.0036.30212,5220.02%
2023/07/10536.43336.4336.25212,4840.02%
2023/07/07236.65236.7536.85012,4190.00%
2023/07/06037.000.137.2036.95-0.112,3870.00%
2023/07/0500.00138.2537.70-112,319-0.01%
2023/07/04338.80338.7738.20012,2520.00%
2023/07/031837.807.238.2337.9510.812,0290.09%
2023/06/301037.051037.3337.25011,8500.00%
2023/06/291436.854.136.9537.509.911,7570.08%
2023/06/28236.15235.8535.85011,5510.00%
2023/06/27837.3400.0036.50811,4520.07%
2023/06/26539.36539.7339.40011,1220.00%
2023/06/21135.951.236.7237.50-0.210,2870.00%
2023/06/19133.2100.0033.7519,3870.01%
2023/06/16135.0000.0035.0018,8690.01%
2023/06/15135.6000.0036.1518,3960.01%
2023/06/1300.000.236.1536.20-0.28,2360.00%
2023/06/0900.00137.6037.65-18,005-0.01%
2023/06/08136.50137.5036.9007,8720.00%
2023/06/07236.90336.9537.00-17,782-0.01%
2023/06/06137.05437.0637.00-37,693-0.04%
2023/06/05634.98335.5736.5037,2070.04%
2023/06/0200.00332.9533.30-36,786-0.04%
2023/06/01233.2500.0033.0526,6400.03%
2023/05/31031.7000.0031.7006,3610.00%
2023/05/30132.0500.0032.1016,3040.02%
2023/05/26232.6525.232.1032.20-23.26,281-0.37%
2023/05/2300.00133.3533.40-15,965-0.02%
2023/05/2200.00232.0032.05-25,696-0.04%
2023/05/18131.5000.0031.5015,5630.02%
2023/05/1700.00231.0531.40-25,510-0.04%
2023/05/16231.1000.0030.7525,4440.04%
2023/05/15130.6000.0030.8015,4160.02%
2023/05/12530.9500.0030.9055,3760.09%
2023/05/11530.9500.0030.7555,3610.09%
2023/05/091532.80633.0032.1595,2260.17%
2023/05/08131.60131.8031.7504,9060.00%
2023/05/0400.001331.9532.25-134,796-0.27%
2023/05/02331.150.131.2031.352.94,5180.06%
2023/04/280.130.90101.530.7430.80-101.44,414-2.30% 大賣/鉅額交易
2023/04/271.230.93431.0331.05-2.84,282-0.07%
2023/04/261131.51831.4431.7534,1000.07%
2023/04/252.130.0600.0030.402.13,7480.06%
2023/04/244.331.33231.6331.452.33,5080.07%
2023/04/21120.132.0720.831.5830.2599.32,9703.34% 大買/
2023/04/20830.111229.9630.00-42,203-0.18%
2023/04/1800.00228.0527.95-21,743-0.11%
2023/04/170.127.6500.0027.450.11,7060.01%
2023/04/1400.00427.5327.80-41,703-0.23%
2023/04/110.227.5000.0027.500.21,6490.01%
2023/04/103.227.2000.0027.303.21,6280.20%
2023/04/0700.00126.9027.15-11,611-0.06%
2023/03/27127.006.326.6326.90-5.31,607-0.33%
2023/03/1600.00226.6826.75-21,605-0.12%
2023/03/134.427.0300.0027.104.41,8140.24%
2023/03/09128.1000.0028.0011,8020.06%
2023/03/071.127.7000.0027.401.11,7440.06%
2023/03/0300.00227.5327.50-21,682-0.12%
2023/03/01326.880.227.0027.002.81,6890.17%
2023/02/24226.85126.9027.1511,6940.06%
2023/02/23126.550.226.5026.550.81,6760.05%
2023/02/2000.00226.1526.10-21,746-0.11%
2023/02/15525.8000.0025.7551,9740.25%
2023/01/30025.2000.0025.3002,3690.00%
2023/01/1700.000.225.2025.00-0.22,366-0.01%
2022/12/21124.45124.1524.1502,4790.00%
2022/12/12124.8000.0024.8012,4220.04%
2022/12/072.225.5800.0025.252.22,3570.09%
2022/12/06225.58225.4525.4502,3260.00%
2022/12/051.326.2200.0025.951.32,2740.05%
2022/11/29126.9000.0026.9012,0610.05%
2022/11/24126.95127.1527.1002,0430.00%
2022/11/22128.00428.1428.10-31,996-0.15%
2022/11/2100.00528.0027.60-51,946-0.26%
2022/11/1600.00127.9528.00-11,868-0.05%
2022/11/1400.0010.227.6527.85-10.21,791-0.57%
2022/11/11326.90326.9526.9501,7340.00%
2022/11/10126.20126.4526.4501,6980.00%
2022/11/09226.45326.5026.55-11,711-0.06%
2022/11/08126.30326.4026.35-21,686-0.12%
2022/11/07125.30125.5026.0001,6360.00%
2022/11/04124.7000.0024.7511,6010.06%
2022/11/021.325.2600.0025.201.31,5470.08%
2022/11/010.226.0500.0025.750.21,5130.01%
2022/10/31326.37225.5525.5511,4630.07%
2022/10/2700.008.125.7926.75-8.11,327-0.61%
2022/10/2600.00124.2524.40-11,227-0.08%
2022/10/25224.15223.7523.7501,2160.00%
2022/10/24124.0000.0024.0011,2080.08%
2022/10/17124.45224.4024.30-11,120-0.09%
2022/10/14123.45123.7524.1501,1060.00%
2022/10/13123.75122.7522.7501,1000.00%
2022/10/05224.05223.8523.8501,2210.00%
2022/10/04023.8000.0023.9501,2460.00%
2022/09/292423.232423.5023.7001,2660.00%
2022/09/2815.123.752023.0622.90-4.91,259-0.39%
2022/09/270.124.002624.0723.95-25.91,243-2.08%
2022/09/2600.00124.2024.15-11,242-0.08%
2022/09/23224.7000.0024.7521,2540.16%
2022/09/20224.18124.2524.2511,2650.08%
2022/09/190.224.4500.0024.100.21,2790.02%
2022/09/16224.95124.9524.9511,2820.08%
2022/09/15124.40224.3824.35-11,263-0.08%
2022/09/14123.9000.0023.9511,2690.08%
2022/09/1300.00324.3724.45-31,277-0.23%
2022/09/07023.8000.0023.4501,3420.00%
2022/09/060.124.1000.0023.850.11,3520.01%
2022/09/020.124.3500.0024.250.11,3760.01%
2022/09/01124.3000.0024.3011,3790.07%
2022/08/3100.000.724.6024.75-0.71,377-0.05%
2022/08/30124.30124.2024.2001,3750.00%
2022/08/29124.1000.0024.1511,3870.07%
2022/08/24025.0000.0024.7501,3970.00%
2022/08/234.225.23324.6524.651.21,4390.08%
2022/08/22124.91125.2025.4001,4430.00%
2022/08/18123.85124.2024.5501,4040.00%
2022/08/17123.6000.0023.7011,3640.07%
2022/08/15123.7500.0023.7511,3360.07%
2022/08/1200.00123.9023.80-11,346-0.07%
2022/08/1100.00123.8523.70-11,383-0.07%
2022/08/05123.3500.0023.3011,6160.06%
2022/08/04023.2500.0023.1501,6600.00%
2022/08/03023.6500.0023.5501,6780.00%
2022/08/02123.5000.0023.5011,6970.06%
2022/07/2900.00024.0524.1001,6990.00%
2022/07/282.124.00224.0024.000.11,7040.01%
2022/07/27323.92224.0024.0011,7290.06%
2022/07/26124.10123.9023.9001,8540.00%
2022/07/25123.75123.9524.0001,8560.00%
2022/07/22123.50123.7023.7501,8560.00%
2022/07/20223.55223.7523.4001,8690.00%
2022/07/19523.54323.4523.4521,8740.11%
2022/07/1800.00123.0022.90-11,848-0.05%
2022/07/15122.5900.0022.0511,8220.06%
2022/07/1400.00124.0024.20-11,762-0.06%
2022/07/1300.00123.8523.95-11,723-0.06%
2022/07/12123.5100.0023.4511,7010.06%
2022/07/06124.9000.0024.6511,6760.06%
2022/07/05124.80125.0024.9001,6840.00%
2022/07/04124.250.224.7024.300.81,6760.05%
2022/07/0100.00225.5024.40-21,677-0.12%
2022/06/301.125.5000.0025.451.11,6530.07%
2022/06/29026.3000.0026.2001,6240.00%
2022/06/2400.00126.7026.70-11,674-0.06%
2022/06/232.126.14226.1026.100.11,6890.01%
2022/06/221.126.0200.0026.001.11,6810.06%
2022/06/2100.00126.5026.50-11,677-0.06%
2022/06/201.126.48125.4525.450.11,6720.00%
2022/06/14026.4000.0026.6001,6430.00%
2022/06/13126.6000.0026.6011,7220.06%
2022/06/10127.0000.0027.2011,7290.06%
2022/06/0800.00127.4027.35-11,766-0.06%
2022/06/07227.0800.0027.0521,7800.11%
2022/06/02128.0000.0027.9511,8100.06%
2022/05/30228.25128.1028.1511,8000.06%
2022/05/27126.91127.3027.3501,7820.00%
2022/05/26327.03327.0726.9001,7850.00%
2022/05/2500.003026.7526.60-301,797-1.67%
2022/05/23127.20126.9526.9501,8190.00%
2022/05/1800.006.126.8927.05-6.11,844-0.33%
2022/05/171.126.6000.0026.351.11,7910.06%
2022/05/16026.401026.2026.25-101,763-0.56%
2022/05/13028.3000.0028.3501,6430.00%
2022/05/121.228.5000.0028.301.21,6350.07%
2022/05/116.230.01230.0029.804.21,6050.26%
2022/05/102.230.78130.7530.751.21,6260.07%
2022/05/0600.00031.2531.1001,6930.00%
2022/05/04032.2000.0031.8501,7360.00%
2022/05/03632.881633.2532.45-101,736-0.58%
2022/04/280.131.3000.0031.250.11,6560.01%
2022/04/27031.2000.0031.0501,6590.00%
2022/04/2600.000.131.9531.95-0.11,6860.00%
2022/04/255.132.2500.0031.805.11,6930.30%
2022/04/22132.7000.0032.7011,6870.06%
2022/04/2100.005.132.7032.95-5.11,715-0.29%
2022/04/20132.70132.5032.5001,7520.00%
2022/04/1900.000.132.6532.70-0.11,7630.00%
2022/04/18532.25032.5532.2551,7820.28%
2022/04/144232.4200.0032.40421,8042.33%
2022/04/071.333.3300.0033.001.31,9570.07%
2022/04/01033.9300.0034.0002,0940.00%
2022/03/311.134.20134.2034.200.12,4280.00%
2022/03/30033.9000.0034.1002,5740.00%
2022/03/29033.8000.0034.1002,5910.00%
2022/03/280.133.850.134.0033.9002,5880.00%
2022/03/2100.00332.9333.25-32,714-0.11%
2022/03/17132.40132.4032.4003,0420.00%
2022/03/16732.41532.1032.1023,0460.07%
2022/03/140.333.8000.0033.850.33,0500.01%
2022/03/10232.85233.0533.4003,1060.00%
2022/03/08032.5500.0032.0003,1890.00%
2022/03/0200.00134.0534.05-13,444-0.03%
2022/02/2500.001033.9033.60-103,572-0.28%
2022/02/22134.5000.0034.7513,8410.03%
2022/02/21135.20135.2535.4004,1510.00%
2022/02/1700.001034.9534.80-104,216-0.24%
2022/02/16234.60234.6534.6504,2570.00%
2022/02/15134.4500.0034.4514,3240.02%
2022/02/11035.0000.0035.0004,4170.00%
2022/02/082134.40134.4034.40204,4330.45%
2022/01/25632.7900.0032.7064,4890.13%
2022/01/240.332.90133.1033.40-0.74,563-0.02%
2022/01/20133.90134.1534.1504,5980.00%
2022/01/191034.0000.0033.90104,6070.22%
2022/01/1400.001034.9034.80-104,627-0.22%
2022/01/1100.00234.3534.40-24,692-0.04%
2022/01/0700.00234.6534.20-24,776-0.04%
2022/01/0600.00334.3834.25-34,782-0.06%
2022/01/0500.00134.1534.10-14,803-0.02%
2022/01/04134.75234.5034.45-14,813-0.02%
2022/01/03334.9000.0034.8034,8190.06%
2021/12/2900.00535.9335.80-54,878-0.10%
2021/12/281035.90236.1036.1084,9020.16%
2021/12/27136.251036.8136.15-94,874-0.18%
2021/12/24634.891435.4835.60-84,667-0.17%
2021/12/1700.00233.8533.60-26,432-0.03%
2021/12/16433.69133.5033.5036,4130.05%
2021/12/15433.90333.8033.8016,4270.02%
2021/12/141235.17434.5833.7586,4550.12%
2021/12/10234.80134.6034.6016,1470.02%
2021/12/08135.305235.0234.85-516,168-0.83%
2021/12/06134.7000.0034.6016,0660.02%
2021/12/02534.6000.0034.4056,0090.08%
2021/12/010.134.5500.0034.650.15,9900.00%
2021/11/30234.8800.0034.5525,9610.03%
2021/11/292533.3700.0033.85255,8530.43%
2021/11/2600.00134.3534.30-15,814-0.02%
2021/11/23133.90133.3033.3005,7230.00%
2021/11/2200.00134.1033.80-15,735-0.02%
2021/11/195534.46233.9833.80535,7280.93%
2021/11/18334.881034.3135.25-75,544-0.13%
2021/11/172232.76233.0533.05205,2420.38%
2021/11/12133.80333.3033.10-25,331-0.04%
2021/11/10133.50533.6033.70-45,452-0.07%
2021/11/09633.19133.2533.2555,4220.09%
2021/11/0500.00132.3532.50-15,516-0.02%
2021/11/04332.7200.0032.5035,5730.05%
2021/11/030.132.7000.0032.750.15,5770.00%
2021/11/021333.021232.5832.5515,5910.02%
2021/11/01332.58332.3832.3505,5700.00%
2021/10/29231.9500.0032.0025,5220.04%
2021/10/25031.6000.0031.5505,5960.00%
2021/10/19531.55131.8031.3545,8400.07%
2021/10/18131.95132.3031.5505,8800.00%
2021/10/15131.30131.5531.4006,0120.00%
2021/10/07131.00131.2531.2506,4820.00%
2021/10/06230.6000.0030.2526,7120.03%
2021/10/0500.00230.6531.50-26,932-0.03%
2021/10/042532.14331.6231.50227,0350.31%
2021/10/01232.751732.6532.85-157,208-0.21%
2021/09/29434.76134.2534.1038,0860.04%
2021/09/281037.30536.7736.3058,0030.06%
2021/09/27336.2300.0036.9037,6010.04%
2021/09/24234.60133.5533.5517,9830.01%
2021/09/23132.90133.1533.3008,3900.00%
2021/09/2200.00233.1532.90-28,599-0.02%
2021/09/17134.25132.9532.9508,8100.00%
2021/09/16234.0000.0034.0028,9110.02%
2021/09/14134.80134.2534.2509,5410.00%
2021/09/13135.35135.2035.20010,5340.00%
2021/09/10135.00134.8534.85011,0090.00%
2021/09/09233.90234.1534.80011,2380.00%
2021/09/08234.0000.0033.85211,6670.02%
2021/09/020.335.9000.0035.200.313,8730.00%
2021/08/3100.001836.3535.85-1815,797-0.11%
2021/08/30036.6000.0036.25017,4370.00%
2021/08/27137.20137.0537.05018,7170.00%
2021/08/26836.30836.7537.00019,9330.00%
2021/08/2500.00136.1036.25-120,7850.00%
2021/08/20234.70334.5734.65-121,3170.00%
2021/08/1800.00135.8035.60-121,7800.00%
2021/08/1700.00234.8034.60-221,890-0.01%
2021/08/13038.2000.0038.30021,9700.00%
2021/08/1200.00139.0038.20-121,9970.00%
2021/08/10737.9500.0037.80722,1890.03%
2021/08/0400.00139.9039.30-122,7780.00%
2021/08/0300.00139.4039.75-123,2830.00%
2021/08/021939.4900.0039.601923,5410.08%
2021/07/3000.00239.6539.75-223,547-0.01%
2021/07/28638.531938.2738.85-1323,615-0.06%
2021/07/2700.00539.2239.00-523,682-0.02%
2021/07/23640.701640.6240.85-1023,935-0.04%
2021/07/21239.752139.1839.25-1924,056-0.08%
2021/07/201.241.0000.0040.751.224,0350.00%
2021/07/16540.95140.9041.30424,3280.02%
2021/07/14141.3500.0041.25124,4540.00%
2021/07/13941.48441.1340.90524,6050.02%
2021/07/12943.1300.0042.10924,5830.04%
2021/07/09644.25244.0543.75425,0920.02%
2021/07/08744.45344.5544.70425,4520.02%
2021/07/074545.915445.6045.25-926,102-0.03%
2021/07/06944.95544.9544.70425,5790.02%
2021/07/05144.4000.0044.50125,5820.00%
2021/07/0222.145.34245.5044.8020.125,6390.08%
2021/07/0118.146.3325.146.5745.60-725,279-0.03%
2021/06/3018.745.382445.6245.70-5.324,430-0.02%
2021/06/2910.144.22843.8943.802.123,8710.01%
2021/06/2815.443.36943.7344.006.423,7850.03%
2021/06/2510.144.59744.5644.303.123,6830.01%
2021/06/24544.66544.9244.95023,8050.00%
2021/06/235.244.33744.2944.00-1.823,763-0.01%
2021/06/223445.973046.4244.45423,4790.02%
2021/06/21644.133443.7844.45-2822,491-0.12%
2021/06/185143.567843.4543.25-2722,031-0.12%
2021/06/1713944.5813144.6344.30821,8510.04% 大買/大賣/
2021/06/1613244.3413144.1243.95121,4360.00% 大買/大賣/
2021/06/156845.096445.0144.95421,2700.02%
2021/06/114846.633847.2145.601020,8800.05%
2021/06/1012.744.691645.1745.50-3.319,739-0.02%
2021/06/094446.6823.146.2545.4520.919,4380.11%
2021/06/086749.634349.1449.102418,8210.13%
2021/06/074249.1728.250.0550.6013.817,6810.08%
2021/06/04149.146.8714846.7046.051.116,1590.01% 大買/大賣/
2021/06/033745.333045.9647.30715,1170.05%
2021/06/022840.671541.2843.001313,9870.09%
2021/06/01138.801238.8839.10-1113,318-0.08%
2021/05/311538.51538.2538.251013,3510.07%
2021/05/283337.723337.8237.75013,2670.00%
2021/05/271037.151337.5737.70-313,224-0.02%
2021/05/261435.841235.9035.90212,8900.02%
2021/05/251835.611335.9835.85512,7650.04%
2021/05/24835.19735.3935.50112,6430.01%
2021/05/21933.821034.1234.20-112,564-0.01%
2021/05/192332.702133.1533.75212,4710.02%
2021/05/181032.251232.1532.55-212,390-0.02%
2021/05/171729.561729.7529.60012,3200.00%
2021/05/14031.85131.5031.65-112,175-0.01%
2021/05/1300.00931.6332.50-912,028-0.07%
2021/05/122136.772232.6032.55-111,875-0.01%
2021/05/111937.562138.3436.10-211,647-0.02%
2021/05/101136.801537.4037.30-411,138-0.04%
2021/05/06436.1100.0035.55410,8980.04%
2021/05/04036.2000.0035.00010,7950.00%
2021/05/031238.001236.5536.55010,6410.00%
2021/04/292539.032238.0338.00310,5230.03%
2021/04/28538.89539.4839.15010,3910.00%
2021/04/271139.141139.0039.00010,3000.00%
2021/04/261238.6513.339.0339.10-1.310,262-0.01%
2021/04/2300.00438.0838.45-410,189-0.04%
2021/04/221038.71938.6137.85110,2280.01%
2021/04/212438.471838.6338.7069,9790.06%
2021/04/20338.95338.5038.4009,8150.00%
2021/04/19738.92339.7539.2049,6890.04%
2021/04/162238.363738.7338.85-159,457-0.16%
2021/04/15133.138.6812138.2438.3512.19,3130.13% 大買/大賣/
2021/04/1410536.96109.136.6338.00-4.18,612-0.05% 大買/大賣/
2021/04/132636.7514037.4937.10-1148,244-1.38% 大賣/鉅額交易
2021/04/121532.301832.6534.65-37,454-0.04%
2021/04/097.132.02732.2031.500.17,1960.00%
2021/04/081031.872732.3033.20-177,070-0.24%
2021/04/073031.573031.7431.6007,2090.00%
2021/04/062831.392831.5531.5507,6850.00%
2021/04/0100.00131.1531.25-17,829-0.01%
2021/03/311531.561331.4831.5027,7580.03%
2021/03/30631.30131.2531.2557,6760.07%
2021/03/29231.101230.6330.95-107,605-0.13%
2021/03/26529.95529.6029.6007,5040.00%
2021/03/25829.19629.3829.5027,4140.03%
2021/03/241328.70728.7428.9567,3150.08%
2021/03/22928.732328.6928.80-147,630-0.18%
2021/03/194128.964228.9628.95-17,698-0.01%
2021/03/18829.03929.0229.00-17,750-0.01%
2021/03/171029.00129.1529.2097,8230.12%
2021/03/161228.901029.0529.0527,8350.03%
2021/03/15429.4400.0029.3547,7450.05%
2021/03/122129.812329.9029.90-27,711-0.03%
2021/03/11129.65229.8829.60-17,688-0.01%
2021/03/101829.36929.4729.6597,6140.12%
2021/03/092228.981829.3229.7047,5080.05%
2021/03/082828.601828.7828.55107,3390.14%
2021/03/056728.818528.2928.30-187,301-0.25%
2021/03/04228.43928.5928.85-77,205-0.10%
2021/03/03228.00427.8528.00-27,040-0.03%
2021/03/02427.9300.0027.0546,9980.06%
2021/02/262726.772726.9627.2506,8610.00%
2021/02/2412127.2713526.6826.65-146,865-0.20% 大買/大賣/
2021/02/233127.111327.5027.70186,8220.26%
2021/02/227226.557226.6626.7006,7900.00%
2021/02/19226.30826.1026.55-66,848-0.09%
2021/02/181926.551826.2926.5017,0250.01%
2021/02/171525.80325.7025.90127,3050.16%
2021/02/05624.20624.4024.3507,9160.00%
2021/02/0400.002024.1324.10-207,925-0.25%
2021/02/0200.000.424.0024.35-0.48,0790.00%
2021/02/01123.95123.7023.7008,1620.00%
2021/01/29123.5500.0023.4018,1900.01%
2021/01/22124.5000.0024.6018,4310.01%
2021/01/21624.8311.624.9024.80-5.68,456-0.07%
2021/01/19125.5000.0025.5018,5410.01%
2021/01/18825.15825.4525.3008,8760.00%
2021/01/15126.45225.4525.35-18,817-0.01%
2021/01/14726.84226.8026.8058,8670.06%
2021/01/134727.324727.2527.2508,8570.00%
2021/01/12627.33627.2027.2008,8360.00%
2021/01/08527.38527.2227.2508,7550.00%
2021/01/071127.39827.4027.4038,6630.03%
2021/01/069928.084227.7527.75578,5790.66%
2021/01/05828.2900.0028.4088,4530.09%
2020/12/318229.481029.4529.45728,2980.87%
2020/12/30929.361529.8729.35-68,200-0.07%
2020/12/292529.353029.2428.70-57,881-0.06%
2020/12/2800.001527.6728.25-157,371-0.20%
2020/12/2500.00226.0025.70-27,144-0.03%
2020/12/24126.0500.0025.7517,1410.01%
2020/12/2300.00525.9025.90-57,120-0.07%
2020/12/22325.8800.0025.3037,0890.04%
2020/12/21325.1500.0025.1536,9690.04%
2020/12/18224.50724.5124.70-56,968-0.07%
2020/12/172824.872125.1024.6076,9580.10%
2020/12/16824.94825.3025.1506,9430.00%
2020/12/1500.00524.5024.90-56,702-0.07%
2020/12/11123.90524.4024.40-46,600-0.06%
2020/12/10323.65123.8523.6526,6000.03%
2020/12/09623.72423.8523.9026,6400.03%
2020/12/08223.55123.4023.5516,7420.01%
2020/12/07223.25423.4523.25-26,757-0.03%
2020/12/021423.751423.6523.6506,8360.00%
2020/11/27223.73223.8523.9006,8160.00%
2020/11/26323.73323.7023.7006,9750.00%
2020/11/2500.0011.423.3323.40-11.47,091-0.16%
2020/11/24922.94423.0023.0057,3520.07%
2020/11/231023.10122.9523.0097,4310.12%
2020/11/20323.05122.9023.0527,5170.03%
2020/11/19222.90123.1022.9017,5220.01%
2020/11/18223.05523.0523.05-37,638-0.04%
2020/11/17223.40123.1522.9517,5940.01%
2020/11/164122.2234.422.2823.156.67,5670.09%
2020/11/132021.943222.2722.35-127,409-0.16%
2020/11/12520.5000.0020.6556,9730.07%
2020/11/11220.1500.0020.9527,2660.03%
2020/11/1000.00220.4020.25-27,360-0.03%
2020/11/09220.8000.0021.4027,3590.03%
2020/11/0600.00220.6020.60-27,265-0.03%
2020/11/051720.41220.2520.25157,2280.21%
2020/11/0310.820.15020.1020.1010.87,1490.15%
2020/11/0200.00120.1020.20-17,115-0.01%
2020/10/30219.6500.0019.4027,0230.03%
2020/10/2800.00219.9019.80-26,822-0.03%
2020/10/273719.793219.9619.8056,7590.07%
2020/10/261020.10219.7819.9586,6080.12%
2020/10/23318.62218.7018.7016,2180.02%
2020/10/1600.00518.4018.20-56,063-0.08%
2020/10/14418.0500.0018.1046,0460.07%
2020/10/13518.1500.0018.2556,0620.08%
2020/09/29117.1000.0017.1016,4140.02%
2020/09/2800.00217.2817.15-26,430-0.03%
2020/09/24116.8500.0016.8016,4880.02%
2020/09/23517.4000.0017.4556,4920.08%
2020/09/22317.7700.0017.7036,4680.05%
2020/09/21518.56318.2518.2526,4020.03%
2020/09/1500.00218.1318.30-26,277-0.03%
2020/09/14517.93417.8517.8516,2260.02%
2020/09/07318.45418.6318.50-16,449-0.02%
2020/09/021218.53618.4318.5066,2730.10%
2020/09/01518.9500.0018.8556,1850.08%
2020/08/31718.45618.7018.3016,0180.02%
2020/08/28417.63418.1518.1005,8470.00%
2020/08/2700.00417.2517.25-45,544-0.07%
2020/08/261617.091617.1517.1505,4130.00%
2020/08/24116.6500.0016.5515,2680.02%
2020/08/21216.20216.3516.3505,1860.00%
2020/08/20816.46616.0016.0025,1690.04%
2020/08/19316.17216.2816.7515,0070.02%
2020/08/18916.29815.8515.8514,8300.02%
2020/08/17815.63915.8316.20-14,566-0.02%
2020/08/1300.00314.5014.40-34,091-0.07%
2020/08/12314.2000.0014.2533,9980.08%
2020/08/1100.00114.1014.05-14,020-0.02%
2020/08/0700.00113.8513.85-14,028-0.02%
2020/08/06113.85113.8013.8004,0090.00%
2020/07/30113.85113.7013.7004,0570.00%
2020/07/2900.00113.6513.60-14,046-0.02%
2020/07/23113.95214.0013.95-14,047-0.02%
2020/07/221014.22814.0014.0024,0670.05%
2020/07/1600.00114.0013.90-13,901-0.03%
2020/07/1500.00113.9513.90-13,856-0.03%
2020/07/1400.00214.4314.30-23,778-0.05%
2020/07/10114.3000.0014.3013,5980.03%
2020/07/0600.00114.3514.40-13,547-0.03%
2020/07/0200.00114.1014.15-13,476-0.03%
2020/07/01213.8500.0013.9523,4180.06%
2020/06/3000.00213.8013.80-23,400-0.06%
2020/06/2400.00313.8013.75-33,398-0.09%
2020/06/19213.88913.9013.85-73,546-0.20%
2020/06/18614.18714.1214.10-13,555-0.03%
2020/06/17113.8500.0013.9013,5050.03%
2020/06/16414.00314.0814.0513,5210.03%
2020/06/15914.01513.7713.7543,4430.12%
2020/06/12113.20213.1513.25-13,283-0.03%
2020/06/10113.7000.0013.7513,3330.03%
2020/06/0800.00114.0013.80-13,472-0.03%
2020/06/05213.63113.7013.7013,4320.03%
2020/06/02113.4000.0013.4013,5260.03%
2020/05/28813.592213.7013.50-143,609-0.39%
2020/05/2700.00513.3513.40-53,619-0.14%
2020/05/2600.00113.2513.15-13,898-0.03%
2020/05/25112.9500.0013.0014,3590.02%
2020/05/1800.00513.2013.35-54,524-0.11%
2020/05/1500.00113.0513.00-14,476-0.02%
2020/05/12112.75512.8512.75-44,431-0.09%
2020/05/06312.70312.5012.5004,8670.00%
2020/04/3000.001212.7012.80-124,944-0.24%
2020/04/2900.00512.5012.60-54,956-0.10%
2020/04/2700.00112.1512.10-15,278-0.02%
2020/04/17112.001012.0012.00-95,189-0.17%
2020/04/1600.00112.1012.05-15,155-0.02%
2020/04/15812.05812.1512.1505,1160.00%
2020/04/13111.9000.0011.8515,0710.02%
2020/04/10112.00111.9511.9505,0670.00%
2020/04/0900.00111.9511.90-15,061-0.02%
2020/04/07111.8000.0011.6515,0060.02%
2020/04/01111.6000.0011.6514,9690.02%
2020/03/3000.00211.6011.60-24,971-0.04%
2020/03/27111.8000.0011.7014,9810.02%
2020/03/2600.00111.7511.90-14,905-0.02%
2020/03/2500.00111.4511.40-14,875-0.02%
2020/03/24211.3000.0011.2524,8630.04%
2020/03/23111.1000.0011.1014,8800.02%
2020/03/17210.8000.0010.9024,6320.04%
2020/03/13311.1200.0011.4534,5220.07%
2020/03/12512.3000.0012.0554,4230.11%
2020/03/1100.00512.7012.75-54,345-0.12%
2020/03/10312.67112.8512.9024,3110.05%
2020/03/0600.00613.6013.50-64,159-0.14%
2020/03/0300.00513.8513.75-54,080-0.12%
2020/03/02513.8000.0013.5554,0190.12%
2020/02/275414.275413.9713.9003,9670.00%
2020/02/262014.311014.2414.25103,6620.27%
2020/02/2400.002013.9013.85-203,127-0.64%
2020/02/21113.6000.0013.6513,0260.03%
2020/02/1900.00113.5513.60-13,032-0.03%
2020/02/1400.00113.5013.40-13,085-0.03%
2020/02/13113.3500.0013.3013,0630.03%
2020/02/1200.00113.4513.40-13,033-0.03%
2020/02/1100.002313.4013.45-233,005-0.77%
2020/02/103013.70813.5113.50222,9460.75%
2020/02/07113.8500.0013.9512,7740.04%
2020/01/30114.00213.6013.55-12,196-0.05%
2020/01/1400.00213.2513.20-21,932-0.10%
2020/01/06113.3000.0013.3011,9430.05%
2020/01/03213.5000.0013.5521,9190.10%
2019/12/24213.3300.0013.3521,7770.11%
2019/12/204213.7500.0013.50421,7152.45%
2019/12/1900.00113.9013.95-11,662-0.06%
2019/12/16213.4000.0013.4021,4460.14%
2019/12/1300.00213.1513.10-21,379-0.15%
2019/12/121013.101013.0513.0501,3800.00%
2019/12/10112.9500.0013.0011,3750.07%
2019/12/0200.00113.0012.95-11,363-0.07%
2019/11/29512.9500.0012.9551,3520.37%
2019/11/28513.0500.0013.0551,3240.38%
2019/11/2600.00113.0013.15-11,259-0.08%
2019/11/2500.00112.9512.95-11,197-0.08%
2019/11/21112.7500.0012.7511,1640.09%
2019/11/19112.6000.0012.7511,1220.09%
2019/11/15112.5000.0012.5511,0500.10%
2019/11/13211.90211.9511.9509480.00%
2019/10/0300.00211.6011.65-21,221-0.16%
2019/09/192011.8500.0011.85201,3881.44%
2019/08/21211.65211.6011.6001,3970.00%
2019/08/1200.00511.3511.35-51,378-0.36%
2019/07/1800.00112.0511.90-11,302-0.08%
2019/07/17512.04312.1012.1021,2840.16%
2019/07/1100.00212.6012.60-21,092-0.18%
2019/07/0800.00512.1512.20-5929-0.54%
2019/06/20211.90211.9011.9007870.00%
2019/05/13211.5000.0011.5029360.21%
2019/05/0600.00511.7011.75-5925-0.54%
2019/04/09211.9500.0011.9529650.21%
2019/04/08311.9000.0011.9039590.31%
2019/03/11511.9000.0011.8559890.51%
2019/02/27112.1500.0012.1519760.10%
2019/02/15111.8500.0011.8518480.12%
2019/02/1300.00111.8011.80-1846-0.12%
2019/01/21111.5000.0011.4518360.12%
2019/01/1700.00011.3011.3008460.00%
2019/01/07111.30111.2511.2501,0320.00%
2019/01/04111.0500.0011.1511,0780.09%
2018/12/13111.80111.8011.8001,3140.00%
2018/12/0600.00211.4011.30-21,292-0.15%
2018/11/08111.5500.0011.5511,6460.06%
2018/10/2900.00111.0511.05-11,624-0.06%
2018/10/2200.008811.8511.75-881,686-5.22%
2018/10/1700.001311.5511.35-131,523-0.85%
2018/10/1200.00211.2011.20-21,487-0.13%
2018/10/1110011.2000.0011.351001,4526.89%
2018/09/2700.001012.5012.55-101,388-0.72%
2018/09/26212.40212.4512.4501,3490.00%
2018/09/141012.4000.0012.45101,3780.73%
2018/08/23912.45912.6512.9001,4590.00%
2018/08/1600.00511.8511.80-51,286-0.39%
2018/08/0900.00511.8511.90-51,310-0.38%
2018/07/30512.1500.0012.2051,4340.35%
2018/06/19112.5000.0012.5011,8210.05%
2018/06/0700.00113.0012.95-11,948-0.05%
2018/06/04513.35513.2513.2502,0470.00%
2018/05/31112.851212.9013.05-112,025-0.54%
2018/05/29412.8500.0012.9042,1540.19%
2018/05/22812.8000.0012.7583,0020.27%
2018/05/2100.00212.8012.80-23,021-0.07%
2018/05/17212.80212.7512.7503,0820.00%
2018/05/1100.00413.1013.10-43,232-0.12%
2018/05/10413.05813.0013.00-43,263-0.12%
2018/05/09812.9000.0012.9083,2800.24%
2018/05/02112.95512.8512.90-43,835-0.10%
2018/04/26512.7000.0012.5053,9890.13%
2018/04/2300.00112.9012.85-14,052-0.02%
2018/04/1800.00113.3013.10-14,126-0.02%
2018/04/17213.4500.0013.2524,1770.05%
2018/04/09513.0500.0013.0554,4070.11%
2018/03/29612.90712.9612.95-15,494-0.02%
2018/03/071013.8000.0013.70105,3430.19%
2018/03/050.113.8500.0013.900.15,3510.00%
2018/03/02113.9500.0013.9515,3790.02%
2018/03/013.214.15214.2514.251.25,3080.02%
2018/02/271114.352614.2714.05-155,335-0.28%
2018/02/266114.62214.5014.50595,1041.16%
2018/02/232513.452513.5013.5004,7040.00%
2018/02/22212.85712.8212.75-54,658-0.11%
2018/02/21512.7200.0012.8554,7570.11%
2018/02/06112.80812.6012.50-75,162-0.14%
2018/02/05713.66113.6513.6065,1050.12%
2018/02/02513.75513.7013.7005,0520.00%
2018/02/01613.7500.0013.6065,0030.12%
2018/01/31113.75113.6013.6004,9730.00%
2018/01/30114.05113.9013.5004,8980.00%
2018/01/2900.00113.4513.95-14,666-0.02%
2018/01/26213.45313.3513.35-14,610-0.02%
2018/01/1700.00113.7013.75-14,286-0.02%
2018/01/1500.00313.4813.45-34,199-0.07%
2018/01/11213.2500.0013.2024,1440.05%
2018/01/092013.552013.6213.6004,0340.00%
2018/01/0400.00213.6013.55-23,908-0.05%
永豐餘 相關文章
永豐餘 相關影音