• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,514張
  • 產業
    上市 電子零組件類股

  • 1046人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2920115.0000.00114.50207,1510.28%
2024/11/2700.003116.50115.50-37,537-0.04%
2024/11/251120.0000.00119.5017,5550.01%
2024/11/201119.0000.00117.0017,8320.01%
2024/11/191116.001117.00117.5007,8240.00%
2024/11/150.1117.121.1118.05118.00-17,927-0.01%
2024/11/1411119.1800.00115.50117,9860.14%
2024/11/1313.1119.9700.00120.0013.18,1190.16%
2024/11/1200.001119.00119.00-18,329-0.01%
2024/11/114.2119.577120.14120.50-2.88,311-0.03%
2024/11/086114.582116.00117.5048,1940.05%
2024/11/071113.0000.00113.0018,1310.01%
2024/11/060.1108.5000.00108.500.18,2510.00%
2024/11/050.1110.0000.00110.000.18,3690.00%
2024/11/041109.5000.00110.0018,6370.01%
2024/10/301113.0000.00112.5018,8200.01%
2024/10/292111.5000.00111.5028,9160.02%
2024/10/2800.001113.50113.50-19,019-0.01%
2024/10/245116.901116.50115.5049,1970.04%
2024/10/2300.000.1117.50116.50-0.19,3480.00%
2024/10/2200.000.3117.50116.50-0.39,4310.00%
2024/10/2100.003117.00116.50-39,509-0.03%
2024/10/170.1114.5000.00113.500.19,9430.00%
2024/10/162114.0000.00113.50210,4470.02%
2024/10/140.1114.001113.50114.00-110,675-0.01%
2024/10/1110.1114.9910111.75112.500.110,9980.00%
2024/10/092115.751114.00114.00111,5690.01%
2024/10/081114.001113.50113.50012,0680.00%
2024/10/070.1113.0000.00113.500.112,3270.00%
2024/10/040.1112.0000.00111.500.112,7030.00%
2024/09/300.2114.7500.00113.500.213,4630.00%
2024/09/272.1115.981115.50114.501.113,9350.01%
2024/09/260.1115.502118.00114.00-1.914,145-0.01%
2024/09/201118.5000.00115.00114,6390.01%
2024/09/190.1116.0000.00116.000.114,5700.00%
2024/09/180.3114.4000.00113.500.314,5650.00%
2024/09/164118.252119.50119.00214,4850.01%
2024/09/130.2118.001117.50118.00-0.914,664-0.01%
2024/09/121116.0000.00118.00115,0880.01%
2024/09/102.1116.763115.67116.50-115,184-0.01%
2024/09/061126.0000.00125.50114,9120.01%
2024/09/040.1126.0000.00126.000.115,0210.00%
2024/09/0300.001133.00132.50-114,979-0.01%
2024/09/024135.384133.00133.50015,0920.00%
2024/08/305136.803135.67135.50215,1530.01%
2024/08/294131.503134.50137.50115,0920.01%
2024/08/280.1128.0000.00128.500.114,8360.00%
2024/08/271127.001126.50126.50014,9080.00%
2024/08/221127.0000.00126.50114,8620.01%
2024/08/1600.002122.00121.50-214,673-0.01%
2024/08/152.5120.5900.00119.002.514,5920.02%
2024/08/144122.6200.00122.00414,3910.03%
2024/08/131128.5000.00127.50114,1100.01%
2024/08/081122.505122.40121.50-413,981-0.03%
2024/08/074128.5000.00128.50413,8600.03%
2024/08/050.1126.002124.50123.50-1.913,563-0.01%
2024/08/0100.000.3138.50139.00-0.313,3490.00%
2024/07/313.3137.4800.00136.503.313,2840.02%
2024/07/301135.001137.00137.50013,1440.00%
2024/07/292140.252136.00135.50013,0770.00%
2024/07/261136.001138.00138.00012,9160.00%
2024/07/231137.0000.00136.50112,7400.01%
2024/07/223137.177137.00136.00-412,653-0.03%
2024/07/192142.756144.00140.00-412,543-0.03%
2024/07/1820144.437145.50145.001312,3630.11%
2024/07/171154.502155.00154.00-111,967-0.01%
2024/07/161146.001148.00149.00011,5190.00%
2024/07/153147.501146.50147.50211,4930.02%
2024/07/124149.383151.33150.50111,3510.01%
2024/07/116155.173159.17153.00311,1160.03%
2024/07/102147.259150.67148.50-710,487-0.07%
2024/07/094141.503.1143.16142.00110,0070.01%
2024/07/081142.004144.63140.50-39,725-0.03%
2024/07/052.9139.004141.50141.00-1.19,389-0.01%
2024/07/049.4138.0528138.55139.00-18.69,306-0.20%
2024/07/033.1131.971132.50132.002.18,9490.02%
2024/07/021124.001129.00129.0008,7090.00%
2024/06/2700.000.4129.00129.50-0.49,2500.00%
2024/06/241126.001126.00126.0009,9300.00%
2024/06/211127.502128.25127.00-19,896-0.01%
2024/06/204132.5000.00132.0049,8300.04%
2024/06/193132.0029132.26132.50-269,762-0.27%
2024/06/184127.505126.50130.00-19,408-0.01%
2024/06/1700.001121.00121.50-19,301-0.01%
2024/06/141118.501120.50121.0009,3470.00%
2024/06/131121.0000.00119.0019,3510.01%
2024/06/1200.001119.50119.00-19,426-0.01%
2024/06/0700.001117.00116.50-19,642-0.01%
2024/06/061111.0000.00113.5019,6010.01%
2024/06/051118.5000.00118.5019,4280.01%
2024/06/031120.501122.50121.5009,2330.00%
2024/05/310.1122.001122.50122.00-0.99,187-0.01%
2024/05/302121.500.1122.50124.5029,0480.02%
2024/05/2900.001121.50122.00-18,874-0.01%
2024/05/2700.001120.50121.00-18,855-0.01%
2024/05/2400.002119.50120.00-28,838-0.02%
2024/05/232118.5000.00118.5028,7830.02%
2024/05/171119.001.3118.12118.50-0.38,6510.00%
2024/05/161119.5000.00119.0018,6040.01%
2024/05/151.1118.452.1119.57118.50-18,558-0.01%
2024/05/143121.004120.50120.50-18,479-0.01%
2024/05/130121.5000.00122.0008,3750.00%
2024/05/091122.0000.00121.0018,2400.01%
2024/05/082119.5000.00120.0028,1600.02%
2024/05/061.1116.9500.00116.501.18,0050.01%
2024/05/030.1115.5000.00115.500.17,9600.00%
2024/05/0200.005114.00115.00-57,930-0.06%
2024/04/3000.001116.50116.00-17,926-0.01%
2024/04/295115.001116.50116.5047,8870.05%
2024/04/262115.2500.00114.0027,8650.03%
2024/04/2300.002.1114.98113.50-2.17,862-0.03%
2024/04/190.2112.005.1110.51112.00-4.97,771-0.06%
2024/04/163.1113.330113.00112.5037,4620.04%
2024/04/151115.9800.00115.5017,4250.01%
2024/04/1200.000.1118.50117.50-0.17,3000.00%
2024/04/111117.505118.00117.50-47,228-0.06%
2024/04/101.2120.431120.52119.000.17,1580.00%
2024/04/091.4123.372122.50123.50-0.76,937-0.01%
2024/04/081122.004124.25125.50-36,753-0.04%
2024/04/0324131.6518129.94129.5066,4950.09%
2024/04/025131.9021130.14132.00-166,231-0.26%
2024/04/016130.087127.14126.50-15,618-0.02%
2024/03/291126.503126.00125.00-25,180-0.04%
2024/03/281124.97174120.49125.00-1734,894-3.53% 大賣/鉅額交易
2024/03/2700.001112.00115.50-14,312-0.02%
2024/03/262111.252111.00111.0004,2690.00%
2024/03/2500.002114.00112.50-24,272-0.05%
2024/03/2200.00101.3114.99115.00-101.34,250-2.38% 大賣/鉅額交易
2024/03/211111.508112.25113.00-74,138-0.17%
2024/03/208109.4412109.08111.00-44,063-0.10%
2024/03/191108.501107.00107.5003,8830.00%
2024/03/181106.0000.00106.5013,8240.03%
2024/03/1500.001107.50106.50-13,816-0.03%
2024/03/1400.005106.60106.00-53,665-0.14%
2024/03/1314.3108.742107.50108.0012.33,5250.35%
2024/03/122103.0000.00104.0023,2370.06%
2024/03/0400.001100.50100.50-13,165-0.03%
2024/02/22199.5000.0098.9013,2570.03%
2024/02/201100.0000.00100.0013,2840.03%
2024/02/16198.0000.0098.0013,2410.03%
2024/02/02199.6000.0099.4013,2080.03%
2024/01/311101.0000.00101.0013,2150.03%
2024/01/2411101.5000.00101.00113,2910.33%
2024/01/19199.9000.00102.0013,2620.03%
2024/01/120103.5000.00102.0003,1720.00%
2024/01/091104.5000.00106.5013,1900.03%
2024/01/0500.001110.00110.00-13,109-0.03%
2024/01/041109.5000.00110.0013,0920.03%
2024/01/0300.002109.00108.50-23,064-0.07%
2023/12/1800.000.1107.00107.00-0.12,6170.00%
2023/12/1400.001106.50107.00-12,619-0.04%
2023/12/1100.000104.50104.5002,6330.00%
2023/12/0400.001102.50103.00-12,668-0.04%
2023/11/300.1103.5000.00103.500.12,6730.00%
2023/11/291104.0000.00104.5012,6240.04%
2023/11/2400.001107.00105.00-12,610-0.04%
2023/11/200102.0000.00102.0002,4720.00%
2023/11/1600.000.1104.00103.50-0.12,4170.00%
2023/11/1500.000.2103.50103.50-0.22,408-0.01%
2023/11/140102.5000.00102.5002,3980.00%
2023/11/1300.005102.50103.00-52,410-0.21%
2023/11/0900.003103.33103.50-32,446-0.12%
2023/11/0800.001102.50103.00-12,480-0.04%
2023/11/0600.001102.00102.50-12,661-0.04%
2023/11/0200.00199.80101.00-12,615-0.04%
2023/11/01597.5000.0097.5052,5620.20%
2023/10/3000.00197.1096.50-12,589-0.04%
2023/10/26197.5000.0095.9012,6360.04%
2023/10/25199.3000.0099.0012,6120.04%
2023/10/24194.80193.7096.4002,5910.00%
2023/10/23195.4000.0095.2012,5810.04%
2023/10/171101.501101.00100.5002,6130.00%
2023/10/161101.001101.50102.0002,6380.00%
2023/10/1100.002100.00100.50-22,690-0.07%
2023/09/27197.40197.6097.6002,7100.00%
2023/09/2100.00099.9097.7002,7490.00%
2023/09/190102.0000.00102.5002,7330.00%
2023/09/1200.00197.2098.60-12,858-0.03%
2023/09/07598.8200.0097.8052,8530.18%
2023/08/3000.001196.5596.80-112,915-0.38%
2023/08/2500.001095.3095.10-103,042-0.33%
2023/08/180.195.7000.0095.100.13,1560.00%
2023/08/16196.2000.0096.3013,2000.03%
2023/08/14194.3000.0095.5013,2310.03%
2023/08/11496.8300.0096.0043,2070.12%
2023/08/10398.17198.0098.5023,2050.06%
2023/07/2800.001106.00105.50-13,242-0.03%
2023/07/271105.0000.00105.0013,2420.03%
2023/07/202106.0000.00105.5023,3220.06%
2023/07/1700.001107.00107.00-13,287-0.03%
2023/07/1315106.5000.00105.00153,2800.46%
2023/07/0513107.0000.00106.50133,3800.38%
2023/07/041106.0000.00106.0013,3790.03%
2023/07/0300.002105.50105.50-23,398-0.06%
2023/06/291106.0000.00104.5013,4960.03%
2023/06/2600.001109.50109.00-13,484-0.03%
2023/06/2100.0015106.00106.50-153,468-0.43%
2023/06/200.1105.5000.00105.500.13,4710.00%
2023/06/190107.0000.00106.5003,4750.00%
2023/06/161107.0000.00107.0013,4980.03%
2023/06/151107.5000.00107.5013,4400.03%
2023/06/1400.001108.00108.00-13,531-0.03%
2023/06/130.1109.0000.00108.500.13,5850.00%
2023/06/123107.3300.00107.5033,6790.08%
2023/06/095108.0000.00107.5053,8900.13%
2023/06/072109.0000.00109.5023,9740.05%
2023/06/061108.5000.00108.5014,0370.02%
2023/06/052109.0000.00108.5024,0890.05%
2023/06/0100.0070115.50115.50-704,096-1.71%
2023/05/3100.0016116.00116.00-164,098-0.39%
2023/05/3000.001114.50115.50-14,056-0.02%
2023/05/2500.002113.25113.50-24,071-0.05%
2023/05/232112.502111.50112.0004,0360.00%
2023/05/1181107.0600.00106.00813,8142.12%
2023/05/0900.001114.50115.00-13,694-0.03%
2023/05/0517112.5600.00113.50173,6280.47%
2023/05/0400.0030113.00113.00-303,658-0.82%
2023/05/023111.333112.00112.0003,7250.00%
2023/04/260.5109.5000.00108.500.53,6960.01%
2023/04/2545109.0000.00109.00453,6601.23%
2023/04/2000.001111.00111.50-13,615-0.03%
2023/04/1925112.6000.00111.00253,6760.68%
2023/04/181113.0000.00113.5013,6850.03%
2023/04/1300.003114.00113.00-33,739-0.08%
2023/04/1023112.0400.00111.50233,7510.61%
2023/04/070.5114.5000.00114.000.53,7430.01%
2023/04/063114.004114.00115.50-13,735-0.03%
2023/03/2800.0052111.97111.00-524,094-1.27%
2023/03/2200.001110.00110.00-14,349-0.02%
2023/03/201108.0000.00107.5014,3320.02%
2023/03/171108.0000.00109.0014,3640.02%
2023/03/1600.000.3106.50107.50-0.34,400-0.01%
2023/03/1530107.5000.00107.50304,4300.68%
2023/03/1423109.4300.00108.50234,4640.52%
2023/03/1020113.5015114.50114.0054,3660.11%
2023/03/0900.005118.00117.00-54,365-0.11%
2023/03/081.3116.961118.00116.500.34,3360.01%
2023/03/0700.001116.00117.50-14,285-0.02%
2023/03/0600.0017115.50115.00-174,197-0.41%
2023/02/2100.006115.00115.00-64,146-0.14%
2023/02/1300.000111.50113.0004,6100.00%
2023/02/0900.000112.50112.5004,7660.00%
2023/02/0820111.5000.00112.50204,8070.42%
2023/02/0600.000112.00112.5004,8120.00%
2023/02/032112.5000.00112.5024,8260.04%
2023/02/0200.001113.00113.00-14,845-0.02%
2023/02/011111.5000.00111.5014,8220.02%
2023/01/3100.001108.50110.00-14,886-0.02%
2023/01/301108.501109.00109.0004,9150.00%
2023/01/131107.0000.00106.5014,9630.02%
2023/01/122107.002106.50106.5005,0210.00%
2023/01/091107.5000.00107.5015,1240.02%
2023/01/060105.5000.00104.5005,1150.00%
2023/01/051104.0000.00103.5015,1480.02%
2023/01/041104.5000.00104.5015,1130.02%
2023/01/033107.0000.00107.0035,1180.06%
2022/12/282105.501107.00105.0015,1190.02%
2022/12/261106.5000.00107.0015,1370.02%
2022/12/2236108.001108.50109.50355,2430.67%
2022/12/214108.0000.00109.0045,1820.08%
2022/12/201109.502109.50110.00-15,046-0.02%
2022/12/141116.491114.00116.5004,6600.00%
2022/12/136114.1700.00112.5064,6340.13%
2022/12/12101115.001115.50116.001004,5802.18% 大買/
2022/12/091118.002116.75116.00-14,598-0.02%
2022/12/082116.7500.00117.0024,5740.04%
2022/12/074126.254124.25122.5004,4750.00%
2022/12/060127.5056127.00127.00-564,408-1.27%
2022/12/052126.000125.25125.5024,3030.05%
2022/12/020122.501121.50122.50-14,187-0.02%
2022/12/010120.50120121.00121.00-1204,176-2.87% 大賣/鉅額交易
2022/11/3000.001119.50119.50-14,194-0.02%
2022/11/281117.0000.00118.0014,1940.02%
2022/11/2400.001119.00119.00-14,265-0.02%
2022/11/2200.001117.00118.00-14,319-0.02%
2022/11/211118.0000.00119.0014,3130.02%
2022/11/183118.001118.00118.5024,3180.05%
2022/11/172119.0000.00119.5024,3430.05%
2022/11/1600.0083120.36120.00-834,351-1.91%
2022/11/151119.002118.75119.00-14,269-0.02%
2022/11/1400.0056117.00118.00-564,215-1.33%
2022/11/1115115.632117.00116.00134,1720.31%
2022/11/101114.501114.50114.5004,0940.00%
2022/11/081114.001113.50113.5004,1130.00%
2022/11/072114.502115.50112.5004,1550.00%
2022/11/0400.0010112.50113.00-104,186-0.24%
2022/11/0200.002109.25111.00-24,292-0.05%
2022/11/012108.5000.00108.0024,3040.05%
2022/10/2800.006104.50105.50-64,306-0.14%
2022/10/2711105.235105.00105.0064,3480.14%
2022/10/2660102.2500.00103.50604,3201.39%
2022/10/2400.0050107.00106.50-504,280-1.17%
2022/10/2030104.5000.00105.00304,2750.70%
2022/10/1800.000110.50110.0004,2090.00%
2022/10/170108.0000.00108.5004,2350.00%
2022/10/141109.5031110.50111.00-304,355-0.69%
2022/10/131106.503107.50106.50-24,489-0.04%
2022/10/111106.0000.00105.5014,5930.02%
2022/10/071109.501108.50109.0004,6660.00%
2022/09/285109.0000.00103.5054,6190.11%
2022/09/2720110.0000.00110.00204,5700.44%
2022/09/2652110.522109.00109.00504,5911.09%
2022/09/2323113.1520115.50113.5034,6720.06%
2022/09/2220113.0000.00114.00204,7020.43%
2022/09/2100.001114.00114.50-14,797-0.02%
2022/09/202115.5000.00116.0024,8440.04%
2022/09/162115.0000.00115.5024,8640.04%
2022/09/141116.508114.31116.50-74,857-0.14%
2022/09/131116.001116.50116.0004,8700.00%
2022/09/126116.0819116.74116.00-134,921-0.26%
2022/09/061112.001113.00113.5005,0640.00%
2022/09/051109.501110.00109.5005,0200.00%
2022/09/022110.001110.00109.0015,0270.02%
2022/09/015112.201110.50111.0045,0120.08%
2022/08/3100.002115.00114.00-24,974-0.04%
2022/08/3017113.8800.00113.50174,9730.34%
2022/08/261114.5000.00114.0015,0840.02%
2022/08/251114.0000.00114.0015,2060.02%
2022/08/2400.002112.50113.50-25,328-0.04%
2022/08/231116.002114.75115.00-15,538-0.02%
2022/08/2200.005116.50117.00-55,883-0.08%
2022/08/191115.5024115.50116.00-235,969-0.39%
2022/08/181116.501115.50116.5006,1620.00%
2022/08/1712117.0000.00117.50126,2290.19%
2022/08/1600.001118.00118.50-16,271-0.02%
2022/08/1200.002116.50117.00-26,214-0.03%
2022/08/111119.5000.00118.0016,1790.02%
2022/08/102118.002118.00118.0006,0480.00%
2022/08/0800.0050115.00115.50-505,897-0.85%
2022/08/0320112.5000.00113.00205,9230.34%
2022/08/0200.0022109.50111.00-225,903-0.37%
2022/07/2900.001113.00113.00-15,877-0.02%
2022/07/271112.001113.00113.0005,8620.00%
2022/07/2600.001111.50111.00-15,845-0.02%
2022/07/251112.001111.50112.5005,8520.00%
2022/07/221112.001112.50112.5005,8340.00%
2022/07/2100.002112.75113.50-25,817-0.03%
2022/07/203107.0016108.81109.00-135,704-0.23%
2022/07/191104.001104.00104.0005,6140.00%
2022/07/181103.001104.00104.0005,6200.00%
2022/07/15399.47299.55100.5015,5990.02%
2022/07/07193.80493.7096.00-35,676-0.05%
2022/07/061396.181292.3092.3015,6940.02%
2022/07/04198.10198.5097.6005,7390.00%
2022/07/013100.00197.8095.8025,8650.03%
2022/06/291106.002106.50106.50-15,744-0.02%
2022/06/2400.002102.00102.00-25,788-0.03%
2022/06/2100.002105.00106.00-25,999-0.03%
2022/06/201105.0000.00102.0016,1090.02%
2022/06/172111.0000.00111.0026,1000.03%
2022/06/162113.002111.00111.0006,1770.00%
2022/06/1500.008114.00114.00-86,338-0.13%
2022/06/141116.001116.50116.0006,5480.00%
2022/06/131114.001114.00114.5006,5250.00%
2022/06/101116.5000.00116.5016,4970.02%
2022/06/081117.0000.00118.0016,4480.02%
2022/06/075117.904118.25118.0016,4280.02%
2022/06/024115.502116.75116.0026,2350.03%
2022/06/015120.5036119.82119.00-316,125-0.51%
2022/05/312120.0014120.86121.00-125,982-0.20%
2022/05/3000.009119.72118.50-95,703-0.16%
2022/05/274114.2500.00114.5045,3200.08%
2022/05/265115.0021115.81115.50-165,226-0.31%
2022/05/253111.836112.17113.00-35,015-0.06%
2022/05/244110.254110.75111.0004,9330.00%
2022/05/2300.001109.00109.00-14,840-0.02%
2022/05/201109.003108.67108.50-24,829-0.04%
2022/05/192108.253108.33108.50-14,793-0.02%
2022/05/182108.502107.50107.5004,7480.00%
2022/05/173106.674107.38107.50-14,734-0.02%
2022/05/1600.001106.50105.00-14,711-0.02%
2022/05/121102.501102.00102.0004,6650.00%
2022/05/1100.001102.00101.00-14,637-0.02%
2022/05/061105.5000.00108.0014,6220.02%
2022/05/051109.501108.00108.0004,6140.00%
2022/05/042108.5000.00108.5024,5940.04%
2022/05/031107.001107.00107.0004,5910.00%
2022/04/2900.001107.00106.00-14,597-0.02%
2022/04/282105.002105.00105.0004,6100.00%
2022/04/2700.001105.00105.00-14,608-0.02%
2022/04/261104.5000.00105.5014,5590.02%
2022/04/2500.002106.50104.50-24,490-0.04%
2022/04/222109.504110.00110.50-24,376-0.05%
2022/04/205109.001109.50109.5044,2250.09%
2022/04/193106.833107.17106.5004,1370.00%
2022/04/1800.004104.25105.00-44,106-0.10%
2022/04/141108.0000.00107.5014,0720.02%
2022/04/112107.001105.50106.0013,9520.03%
2022/04/073108.173109.33107.5003,8040.00%
2022/04/0100.001107.00108.50-13,606-0.03%
2022/03/3100.002108.50107.50-23,572-0.06%
2022/03/3000.005110.00109.50-53,464-0.14%
2022/03/292113.003110.50110.50-13,393-0.03%
2022/03/2800.001108.50112.00-13,287-0.03%
2022/03/252110.501111.50109.5013,1410.03%
2022/03/241109.501.2110.00110.00-0.23,027-0.01%
2022/03/2310110.108110.44109.5022,9750.07%
2022/03/2200.006108.08109.00-62,825-0.21%
2022/03/2100.008109.94108.50-82,784-0.29%
2022/03/181107.5014104.57107.50-132,602-0.50%
2022/03/1725101.90128102.49104.00-1032,347-4.39% 大賣/鉅額交易
2022/03/1500.002593.3092.90-252,076-1.20%
2022/03/141595.0000.0095.30152,0770.72%
2022/03/1000.003294.3095.00-322,108-1.52%
2022/03/0800.001091.1591.00-102,153-0.46%
2022/03/07191.00592.0091.70-42,156-0.19%
2022/03/031094.70094.7094.80102,2070.45%
2022/03/02194.4000.0094.3012,2410.04%
2022/03/0100.00094.5094.4002,2450.00%
2022/02/25092.601592.7392.00-152,239-0.67%
2022/02/2400.004092.5992.40-402,244-1.78%
2022/02/17794.6000.0094.4072,3900.29%
2022/02/16393.5000.0093.4032,4050.12%
2022/02/15193.3000.0092.5012,4680.04%
2022/02/141093.7000.0092.50102,4810.40%
2022/02/11094.901095.5094.60-102,490-0.40%
2022/02/103194.8100.0094.90312,5341.22%
2022/02/09194.8000.0095.3012,5240.04%
2022/02/081296.4300.0096.50122,5270.47%
2022/02/073795.2100.0096.40372,5841.43%
2022/01/26194.5000.0094.3012,5780.04%
2022/01/25195.80195.4095.3002,6020.00%
2022/01/24496.65196.6096.4032,6050.12%
2022/01/21398.4000.0098.0032,5950.12%
2022/01/202101.0041102.00102.00-392,563-1.52%
2022/01/1900.007100.00101.00-72,552-0.27%
2022/01/1800.003100.50100.50-32,541-0.12%
2022/01/14199.1000.0099.1012,5440.04%
2022/01/0600.003102.33102.50-32,485-0.12%
2022/01/0300.0040102.00102.00-402,453-1.63%
2021/12/2400.003100.50101.00-32,546-0.12%
2021/12/2300.0014100.50100.50-142,579-0.54%
2021/12/15496.30196.1096.1032,7980.11%
2021/12/0900.00199.1099.10-12,775-0.04%
2021/12/0600.00198.7098.70-12,731-0.04%
2021/12/021198.2800.0098.00112,7350.40%
2021/11/301098.1000.0098.00102,7030.37%
2021/11/2900.00999.0098.40-92,663-0.34%
2021/11/269100.5000.0099.1092,6890.33%
2021/11/2300.005101.50101.50-52,777-0.18%
2021/11/221103.001102.50102.5002,7570.00%
2021/11/173101.004100.25100.00-12,698-0.04%
2021/11/151102.504102.75102.50-32,648-0.11%
2021/11/124103.632102.50102.0022,6280.08%
2021/11/1100.00299.90100.50-22,565-0.08%
2021/11/105100.2000.00100.5052,5710.19%
2021/11/0900.006103.58103.00-62,561-0.23%
2021/11/082101.501102.50102.0012,4980.04%
2021/11/0500.006102.00101.50-62,516-0.24%
2021/11/0300.00299.3099.70-22,443-0.08%
2021/11/02199.10298.4098.10-12,441-0.04%
2021/11/0100.00197.8098.20-12,447-0.04%
2021/10/29198.2000.0096.0012,4290.04%
2021/10/2800.00297.1097.50-22,428-0.08%
2021/10/221294.9300.0094.40122,6760.45%
2021/10/212194.26194.2094.20202,7470.73%
2021/10/19194.6000.0094.6012,7980.04%
2021/10/1800.00093.5092.1002,8380.00%
2021/10/1500.00193.7093.80-12,917-0.03%
2021/10/132292.14191.5091.20213,0260.69%
2021/10/08194.60195.0094.3003,2860.00%
2021/10/05190.80192.2092.0003,3970.00%
2021/10/01296.85296.1094.7003,3930.00%
2021/09/30198.70199.6098.9003,4040.00%
2021/09/281100.001100.00100.0003,3770.00%
2021/09/272102.0020101.90101.50-183,379-0.53%
2021/09/241101.003101.00102.00-23,409-0.06%
2021/09/23399.704799.97100.50-443,488-1.26%
2021/09/22295.4500.0095.0023,5730.06%
2021/09/16197.3000.0097.3013,6140.03%
2021/09/1500.00197.9097.60-13,744-0.03%
2021/09/13198.9000.0098.4013,9230.03%
2021/09/10398.67298.5598.9014,0160.02%
2021/09/09597.2800.0097.0054,1030.12%
2021/09/0700.00199.1099.10-14,151-0.02%
2021/09/01298.5500.0099.0024,4650.04%
2021/08/31297.451100.0099.3014,4650.02%
2021/08/1800.00196.8098.10-14,765-0.02%
2021/08/17198.2000.0097.0014,7960.02%
2021/08/1000.001100.00100.50-15,001-0.02%
2021/08/0600.005104.50104.00-55,135-0.10%
2021/08/0500.002106.00105.00-25,304-0.04%
2021/08/031104.005104.50104.50-45,584-0.07%
2021/07/301104.5300.00104.5015,7670.02%
2021/07/292.2106.692106.50107.000.25,8120.00%
2021/07/2800.0010106.00106.00-105,818-0.17%
2021/07/271106.001105.50105.0005,8250.00%
2021/07/261103.002103.50104.00-15,962-0.02%
2021/07/221103.0000.00103.5016,0450.02%
2021/07/211104.002102.00102.00-16,072-0.02%
2021/07/201103.003106.00103.50-26,088-0.03%
2021/07/1900.001107.00107.00-16,091-0.02%
2021/07/1659108.8200.00109.00596,1680.96%
2021/07/1513107.084107.00107.5096,1950.15%
2021/07/1200.001104.00105.00-16,264-0.02%
2021/07/0910.3104.990.1105.00105.0010.26,3520.16%
2021/07/0800.001105.00106.00-16,574-0.02%
2021/07/073106.001106.50106.0026,6960.03%
2021/07/065105.503104.83104.5026,7630.03%
2021/07/0500.001106.00106.00-17,018-0.01%
2021/07/021104.0000.00104.0017,2300.01%
2021/07/010.1104.003103.17103.50-2.97,363-0.04%
2021/06/301106.5000.00105.0017,4340.01%
2021/06/294108.131.9108.13108.502.17,5060.03%
2021/06/281105.501106.50107.0007,5620.00%
2021/06/252105.751105.50105.5017,5690.01%
2021/06/2410.8106.6921106.67106.00-10.37,520-0.14%
2021/06/2300.005103.80105.50-57,407-0.07%
2021/06/2210100.002101.5099.9087,3340.11%
2021/06/211100.505100.0099.90-47,366-0.05%
2021/06/1813103.120.8103.70102.5012.27,4170.16%
2021/06/170101.5000.00101.0007,4630.00%
2021/06/115102.001102.00101.5047,8570.05%
2021/06/103100.101101.00101.0027,8190.03%
2021/06/081.196.5400.0095.701.17,7310.01%
2021/06/07196.4000.0096.4017,7240.01%
2021/06/040.197.301096.7597.20-9.97,719-0.13%
2021/06/0200.00898.8396.90-87,769-0.10%
2021/06/01298.5000.0098.4027,7440.03%
2021/05/31396.0000.0097.0037,7350.04%
2021/05/28596.5000.0097.0057,7590.06%
2021/05/272.194.02295.0593.600.17,7170.00%
2021/05/2600.00194.7094.70-17,737-0.01%
2021/05/2500.00394.1794.70-37,922-0.04%
2021/05/21692.3000.0091.8068,0170.07%
2021/05/1900.000.292.0091.60-0.28,1580.00%
2021/05/1800.000.291.8090.30-0.28,1830.00%
2021/05/17188.40189.0088.8008,1260.00%
2021/05/144.391.26290.2090.002.38,0840.03%
2021/05/13190.001.293.3291.80-0.28,0680.00%
2021/05/125786.071288.0487.00457,9530.57%
2021/05/11193.40194.2092.5007,8330.00%
2021/05/10297.55197.4097.3017,7640.01%
2021/05/0700.00199.8099.80-17,768-0.01%
2021/05/05398.77199.6098.4027,7640.03%
2021/05/04399.132100.2598.7017,9110.01%
2021/05/0325.399.671101.0099.3024.38,0100.30%
2021/04/291107.5000.00106.0017,9270.01%
2021/04/281104.5000.00104.5017,9160.01%
2021/04/2722105.9500.00106.00228,0200.27%
2021/04/263.1103.8400.00104.003.17,9970.04%
2021/04/226.2105.611104.00103.505.28,1800.06%
2021/04/2114.1104.9600.00104.5014.18,3110.17%
2021/04/202.6107.251106.50107.001.68,2640.02%
2021/04/1914108.5400.00109.00148,2940.17%
2021/04/1600.001110.00111.50-18,304-0.01%
2021/04/156109.172108.00109.0048,4390.05%
2021/04/1412109.882109.50108.50108,4150.12%
2021/04/1313112.4600.00112.00138,4470.15%
2021/04/121114.5000.00114.5018,3680.01%
2021/04/0977.1114.0625113.50113.0052.18,5000.61%
2021/04/0865.2115.9500.00115.5065.28,3410.78%
2021/04/0726115.5025116.00116.5018,1720.01%
2021/04/062117.5000.00117.5028,1050.02%
2021/04/0154118.0000.00118.00548,0260.67%
2021/03/3155121.9852122.42120.5037,8710.04%
2021/03/3000.002124.50125.00-27,680-0.03%
2021/03/2600.003125.00124.50-37,690-0.04%
2021/03/251.1124.5000.00123.501.17,7430.01%
2021/03/243127.674127.63126.00-17,811-0.01%
2021/03/2300.006126.17125.00-67,813-0.08%
2021/03/222127.753127.00127.00-17,819-0.01%
2021/03/192127.751127.50127.5017,8820.01%
2021/03/186126.5861127.89127.50-557,820-0.70%
2021/03/173124.501125.00124.5027,7090.03%
2021/03/163122.502123.00122.5017,6500.01%
2021/03/151.1120.5200.00121.001.17,6850.01%
2021/03/1200.001120.00120.50-17,739-0.01%
2021/03/0800.001119.00119.00-18,140-0.01%
2021/03/052119.5000.00119.5028,2040.02%
2021/03/041121.005119.90119.50-48,397-0.05%
2021/03/037122.796123.08122.5018,4530.01%
2021/03/022120.753121.33121.00-18,460-0.01%
2021/02/26134120.0100.00120.001348,4881.58% 大買/鉅額交易
2021/02/2512122.254122.50122.0088,4220.09%
2021/02/246119.6700.00119.0068,3250.07%
2021/02/2334118.2436118.99117.50-28,433-0.02%
2021/02/193120.505119.40120.50-28,630-0.02%
2021/02/181118.001117.00118.0008,5560.00%
2021/02/171115.501117.00116.0008,5340.00%
2021/02/0400.001114.00116.00-18,534-0.01%
2021/02/031113.001113.00113.0008,5090.00%
2021/02/021114.502115.25113.50-18,544-0.01%
2021/02/011113.5000.00114.0018,4940.01%
2021/01/292115.252115.50114.0008,5180.00%
2021/01/272121.001121.00120.5018,3510.01%
2021/01/266119.331124.00118.5058,3220.06%
2021/01/2500.001120.00121.00-18,182-0.01%
2021/01/221117.501117.00117.0008,0840.00%
2021/01/211115.0000.00115.0017,9870.01%
2021/01/2000.004114.13113.00-47,926-0.05%
2021/01/191117.5000.00117.0017,8090.01%
2021/01/1543118.5041118.98117.5027,7690.03%
2021/01/1423121.4822122.09122.0017,5740.01%
2021/01/1300.004120.63121.00-47,432-0.05%
2021/01/123120.5000.00118.0037,5080.04%
2021/01/111117.5000.00118.0017,5710.01%
2021/01/0822116.9820117.50119.0027,4810.03%
2021/01/073120.503122.00120.0007,3420.00%
2021/01/069120.4412121.58119.50-37,285-0.04%
2020/12/3150114.0000.00114.00506,8120.73%
2020/12/3050115.0000.00115.00506,7300.74%
2020/12/29123115.0000.00115.501236,7341.83% 大買/鉅額交易
2020/12/281116.0000.00115.5016,6500.02%
2020/12/255118.004118.50117.0016,6140.02%
2020/12/222118.001117.00116.0016,6740.01%
2020/12/214119.8800.00118.5046,7100.06%
2020/12/1800.002122.00121.50-26,645-0.03%
2020/12/1600.0013119.08120.00-136,471-0.20%
2020/12/154115.001113.00113.0036,3820.05%
2020/12/1400.001118.00118.00-16,227-0.02%
2020/12/111120.5000.00118.0016,2930.02%
2020/12/097122.576123.25122.5016,2040.02%
2020/12/0821121.5022121.95121.50-16,106-0.02%
2020/12/072122.753122.33123.00-16,020-0.02%
2020/12/0433120.4820120.00121.00135,8190.22%
2020/12/021122.5000.00122.5015,7010.02%
2020/12/0100.001124.50124.50-15,626-0.02%
2020/11/301123.503124.50123.50-25,620-0.04%
2020/11/272119.502120.50122.0005,4530.00%
2020/11/262117.501.2117.75119.000.85,3960.01%
2020/11/243119.0000.00119.0035,2980.06%
2020/11/231117.502118.00118.00-15,233-0.02%
2020/11/206.2116.6800.00116.506.25,1270.12%
2020/11/1900.004119.50119.00-44,975-0.08%
2020/11/184120.6300.00121.5044,8110.08%
2020/11/163125.501125.50126.0024,8020.04%
2020/11/132123.5000.00123.0024,8040.04%
2020/11/1200.001124.50124.00-14,839-0.02%
2020/11/102122.7500.00122.0024,7560.04%
2020/11/093127.3300.00127.0034,7670.06%
2020/11/0600.004130.00127.50-44,792-0.08%
2020/11/0400.001125.00126.00-14,890-0.02%
2020/10/306122.0000.00121.0065,3680.11%
2020/10/2810128.5010129.00128.0005,3530.00%
2020/10/273129.0000.00130.0035,3790.06%
2020/10/2600.002132.50131.50-25,405-0.04%
2020/10/232131.751135.00132.5015,4980.02%
2020/10/223134.331134.50134.5025,5180.04%
2020/10/212136.2500.00133.5025,5080.04%
2020/10/206135.2500.00135.0065,4710.11%
2020/10/1900.002132.25137.50-25,339-0.04%
2020/10/131129.501131.50129.0005,1570.00%
2020/10/0825130.7623131.00131.5025,1930.04%
2020/10/0700.001132.00131.00-15,249-0.02%
2020/09/2800.001129.00125.00-15,731-0.02%
2020/09/252125.252123.25123.0005,7910.00%
2020/09/2300.004131.50131.50-45,832-0.07%
2020/09/2200.005131.80131.50-55,906-0.08%
2020/09/1800.002134.50134.50-26,094-0.03%
2020/09/178132.1300.00132.0086,1210.13%
2020/09/1600.001133.50134.50-16,221-0.02%
2020/09/151127.501129.00129.0006,1600.00%
2020/09/1400.001124.50129.00-16,224-0.02%
2020/09/111123.001122.50123.0006,2110.00%
2020/09/101121.001122.50121.0006,2150.00%
2020/09/091121.001122.00121.0006,2580.00%
2020/09/081123.501124.50123.0006,3160.00%
2020/09/074125.0000.00123.5046,3660.06%
2020/09/031129.5000.00126.0016,4060.02%
2020/09/0200.001125.50127.50-16,451-0.02%
2020/09/011123.0013123.23123.50-126,511-0.18%
2020/08/311124.5000.00123.0016,4960.02%
2020/08/2700.002126.50125.50-26,668-0.03%
2020/08/2400.003128.33128.00-36,956-0.04%
2020/08/211128.501127.00129.5006,9700.00%
2020/08/2025124.0026124.37124.00-16,994-0.01%
2020/08/1900.001133.00132.50-17,028-0.01%
2020/08/182133.0000.00132.0027,0530.03%
2020/08/173136.5000.00136.0037,0970.04%
2020/08/1400.001136.00135.50-17,146-0.01%
2020/08/132135.751139.50134.5017,1870.01%
2020/08/122137.7500.00137.0027,1620.03%
2020/08/103146.501144.00144.0027,1570.03%
2020/08/072148.254149.00146.50-27,138-0.03%
2020/08/068144.945145.00145.0037,0040.04%
2020/08/0500.0015138.47140.00-156,901-0.22%
2020/08/0412131.0000.00131.50126,8970.17%
2020/08/031130.5000.00130.0016,9590.01%
2020/07/2800.001133.00132.50-17,439-0.01%
2020/07/273128.672127.50128.0017,5140.01%
2020/07/2400.002129.00127.50-27,597-0.03%
2020/07/223132.6700.00131.5037,6340.04%
2020/07/2100.001134.50133.50-17,740-0.01%
2020/07/1700.001131.50130.50-17,763-0.01%
2020/07/154136.384136.50133.5007,7900.00%
2020/07/142135.251137.50135.0017,9060.01%
2020/07/131135.502136.00135.50-17,949-0.01%
2020/07/104134.1300.00132.5047,9850.05%
2020/07/0800.002137.25136.50-27,985-0.03%
2020/07/0700.001139.50137.00-17,937-0.01%
2020/07/061139.507137.86138.00-67,951-0.08%
2020/07/032134.0017133.00135.00-158,099-0.19%
2020/07/021133.0000.00133.5018,1430.01%
2020/07/0100.001132.00132.50-18,184-0.01%
2020/06/304128.253129.50128.5018,1450.01%
2020/06/2912128.3800.00127.50128,1530.15%
2020/06/248132.758133.06133.5008,1010.00%
2020/06/236132.5800.00132.0068,1720.07%
2020/06/222134.0000.00134.0028,2070.02%
2020/06/198134.008135.00137.0008,2790.00%
2020/06/1810134.501134.00134.5098,2550.11%
2020/06/163134.001134.00134.0028,5420.02%
2020/06/156131.587132.71132.00-18,612-0.01%
2020/06/1200.004132.25133.50-48,691-0.05%
2020/06/111131.000.1131.00131.500.98,8050.01%
2020/06/102135.5010136.00135.50-88,923-0.09%
2020/06/0911137.7711132.05138.0008,8990.00%
2020/06/0810133.501133.50133.0098,9230.10%
2020/06/043130.336131.83131.50-39,002-0.03%
2020/06/038129.442129.50129.0068,9340.07%
2020/06/020.1125.009127.00125.00-8.98,859-0.10%
2020/06/0100.005122.10123.00-58,719-0.06%
2020/05/291118.002118.25119.50-18,688-0.01%
2020/05/2800.0030119.50117.50-308,692-0.35%
2020/05/277121.074119.88119.0038,7170.03%
2020/05/2648122.0230121.28121.00188,7100.21%
2020/05/2517116.354116.25117.00138,5590.15%
2020/05/2221112.5521113.21112.0008,5270.00%
2020/05/214115.5000.00116.0048,4220.05%
2020/05/206113.507111.64113.00-18,377-0.01%
2020/05/1900.001111.50109.00-18,333-0.01%
2020/05/182110.0000.00108.5028,2860.02%
2020/05/151112.000.1114.00113.5018,3040.01%
2020/05/143116.508116.94113.50-58,253-0.06%
2020/05/132116.004116.13117.50-28,232-0.02%
2020/05/1200.001120.00117.00-18,357-0.01%
2020/05/116120.332118.50118.0048,2620.05%
2020/05/081117.0000.00117.0018,1200.01%
2020/05/072119.5000.00117.0028,0640.02%
2020/05/062115.005115.90119.00-37,936-0.04%
2020/05/052112.506111.75113.00-47,753-0.05%
2020/05/042104.7500.00106.0027,5400.03%
2020/04/307106.643106.17108.0047,4650.05%
2020/04/2900.004103.50104.00-47,406-0.05%
2020/04/2700.001102.00102.00-17,301-0.01%
2020/04/242.197.7500.0099.302.17,2310.03%
2020/04/232101.502100.00101.0007,0670.00%
2020/04/2100.002100.50100.00-27,007-0.03%
2020/04/203102.5000.00102.0036,9170.04%
2020/04/171104.0000.00102.5016,8890.01%
2020/04/162102.2500.00102.0026,7450.03%
2020/04/155102.803102.50102.0026,7020.03%
2020/04/1400.0010103.20103.50-106,747-0.15%
2020/04/13296.10296.8095.2006,5530.00%
2020/04/10196.80296.8096.80-16,530-0.02%
2020/04/09198.80399.3798.00-26,512-0.03%
2020/04/08297.3000.0099.9026,3560.03%
2020/04/06190.0000.0090.3015,9580.02%
2020/03/31293.051093.1093.00-85,787-0.14%
2020/03/26191.20291.2590.90-15,468-0.02%
2020/03/251086.90587.5086.8055,3710.09%
2020/03/2400.00179.3081.10-15,344-0.02%
2020/03/23375.90373.4375.5005,2880.00%
2020/03/201076.60477.0378.5065,2740.11%
2020/03/191179.821173.0273.0004,9730.00%
2020/03/181180.951082.2081.1014,8890.02%
2020/03/16189.0000.0087.8014,6080.02%
2020/03/13191.40691.4091.40-54,484-0.11%
2020/03/121101.5000.00101.5014,4550.02%
2020/03/1111116.009116.33112.5024,3430.05%
2020/03/0911112.7710113.00112.0014,2380.02%
2020/03/0600.009120.50118.50-94,197-0.21%
2020/03/054121.253122.83122.0014,1840.02%
2020/03/0312121.4200.00121.00124,1200.29%
2020/02/261119.0000.00119.0013,9600.03%
2020/02/242121.0000.00119.5023,9700.05%
2020/02/211123.5000.00123.0014,0040.02%
2020/02/2000.002123.50123.00-24,012-0.05%
2020/02/1900.001122.50123.00-14,012-0.02%
2020/02/181122.0000.00122.0014,0320.02%
2020/02/171124.5000.00123.0014,2470.02%
2020/02/148129.008127.63128.5004,4530.00%
2020/02/131127.501128.00127.0004,6070.00%
2020/02/123130.331132.50127.0024,6060.04%
2020/02/1000.001122.00122.00-14,467-0.02%
2020/02/0600.001123.00122.50-14,536-0.02%
2020/02/051121.0000.00120.5014,5450.02%
2020/02/031120.001115.00120.5004,6770.00%
2020/01/3100.001121.00119.50-14,683-0.02%
2020/01/1600.001137.00137.00-14,881-0.02%
2020/01/152136.2500.00136.0024,9980.04%
2020/01/141136.0000.00136.0015,0930.02%
2020/01/1300.002138.00138.00-25,167-0.04%
2020/01/084129.504129.25130.0005,4820.00%
2020/01/072130.501131.50131.5015,5130.02%
2020/01/061142.5000.00142.0015,5170.02%
2020/01/0200.000.4146.00146.50-0.45,619-0.01%
2019/12/2400.002138.50139.00-25,981-0.03%
2019/12/232139.0000.00138.5025,9960.03%
2019/12/203138.173139.00139.5006,0350.00%
2019/12/191137.501138.00137.0006,0370.00%
2019/12/1800.001144.00141.50-16,000-0.02%
2019/12/1700.001140.00141.00-15,987-0.02%
2019/12/161136.5000.00136.5016,0040.02%
2019/12/126138.006138.50139.0006,1600.00%
2019/12/0600.001134.00134.00-16,364-0.02%
2019/12/051134.0000.00133.0016,4310.02%
2019/12/0200.001133.50134.50-16,441-0.02%
2019/11/291132.0000.00134.5016,4380.02%
2019/11/271138.5000.00138.5016,5110.02%
2019/11/1900.001140.00140.00-16,867-0.01%
2019/11/185140.705139.10141.0006,9010.00%
2019/11/151138.5000.00138.0016,9550.01%
2019/11/143.4138.444138.88139.50-0.66,980-0.01%
2019/11/137142.5010143.15139.00-36,864-0.04%
2019/11/1219150.3416149.66153.0036,7190.04%
2019/11/112149.0000.00144.0026,8800.03%
2019/11/0800.009146.11147.50-96,920-0.13%
2019/11/076146.0000.00148.0066,9590.09%
2019/11/062150.501153.00145.0017,0170.01%
2019/11/0500.001146.00147.50-16,944-0.01%
2019/11/041145.0000.00146.0016,9840.01%
2019/10/252147.002144.50145.0007,2010.00%
2019/10/2400.002141.00144.50-27,147-0.03%
2019/10/231139.501137.50138.0007,1090.00%
2019/10/221140.501139.50139.5007,0490.00%
2019/10/2100.001136.00135.50-16,986-0.01%
2019/10/1800.001133.00134.50-16,974-0.01%
2019/10/171130.002129.50131.00-16,998-0.01%
2019/10/161128.503127.00127.00-27,007-0.03%
2019/10/1500.002124.50124.00-27,095-0.03%
2019/10/142123.256125.92124.00-47,135-0.06%
2019/10/0900.002120.50119.00-27,008-0.03%
2019/10/081121.504120.63121.00-37,037-0.04%
2019/10/073118.3300.00119.5037,0060.04%
2019/10/042115.5000.00116.0026,9700.03%
2019/10/022117.252119.50117.0006,9690.00%
2019/10/0100.001117.00117.50-16,873-0.01%
2019/09/271113.0000.00111.0016,8280.01%
2019/09/253115.0000.00115.5036,8290.04%
2019/09/2400.004118.25116.00-46,898-0.06%
2019/09/2300.001117.50117.50-16,891-0.01%
2019/09/1900.003116.33115.50-36,823-0.04%
2019/09/1800.0013114.58115.00-136,771-0.19%
2019/09/175111.803112.67112.5026,6530.03%
2019/09/127111.4300.00111.5076,5840.11%
2019/09/115110.7000.00110.5056,5620.08%
2019/09/107110.291111.00112.0066,5190.09%
2019/09/095113.301116.00113.0046,3410.06%
2019/09/068117.0000.00116.5086,2710.13%
2019/09/0400.002116.50117.50-26,290-0.03%
2019/09/0300.002117.75116.00-26,360-0.03%
2019/09/021114.0000.00118.5016,3910.02%
2019/08/3000.001117.00116.00-16,377-0.02%
2019/08/291115.5000.00115.0016,4550.02%
2019/08/271118.5000.00118.0016,4940.02%
2019/08/261117.0000.00117.0016,4080.02%
2019/08/212119.7500.00119.0026,2200.03%
2019/08/191118.501118.50119.0006,2160.00%
2019/08/151117.501117.50117.5006,1400.00%
2019/08/142116.753117.00119.50-16,084-0.02%
2019/08/1300.001109.00109.00-15,821-0.02%
2019/08/082104.7500.00106.0025,9510.03%
2019/08/071104.0000.00102.5015,9800.02%
2019/08/0200.001102.00102.00-16,134-0.02%
2019/08/011110.5000.00111.0015,9670.02%
2019/07/312116.002115.00114.0005,8920.00%
2019/07/2900.002116.00112.50-25,753-0.03%
2019/07/173113.335112.50114.50-25,894-0.03%
2019/07/163108.831107.50107.5025,7110.04%
2019/07/1100.002105.00104.00-25,781-0.03%
2019/07/09297.6000.0098.7025,9310.03%
2019/07/08299.9000.0099.3026,2450.03%
2019/07/0400.001104.50103.50-16,542-0.02%
2019/07/0100.003107.00106.50-37,287-0.04%
2019/06/2800.00499.6099.40-47,432-0.05%
2019/06/276100.3300.00101.5067,6630.08%
2019/06/21298.95198.5097.3018,1170.01%
2019/06/19199.5000.0099.5018,1370.01%
2019/06/1800.00195.9096.00-18,079-0.01%
2019/06/13196.4000.0096.1018,2800.01%
2019/06/10192.40194.1093.8008,2330.00%
2019/06/0500.00493.1095.80-48,264-0.05%
2019/06/0300.00390.7090.80-38,211-0.04%
2019/05/31292.40191.9092.6018,1610.01%
2019/05/2800.00190.7089.70-18,236-0.01%
2019/05/2400.001088.6090.00-108,575-0.12%
2019/05/2300.00189.8088.80-18,590-0.01%
2019/05/22190.1000.0091.3018,6010.01%
2019/05/2100.00190.7091.20-18,637-0.01%
2019/05/17191.30188.7087.8008,5480.00%
2019/05/16193.10293.5094.50-18,525-0.01%
2019/05/15198.10199.6098.4008,4220.00%
2019/05/1400.00897.8099.00-88,338-0.10%
2019/05/1300.006100.58100.50-68,317-0.07%
2019/05/1000.001109.00104.00-18,280-0.01%
2019/05/0900.003108.00108.00-38,283-0.04%
2019/05/081112.5000.00111.5018,2530.01%
2019/05/071111.005110.30112.00-48,201-0.05%
2019/05/062108.5000.00109.0028,1920.02%
2019/05/031110.501112.50111.0008,2010.00%
2019/04/294109.7500.00108.0048,0600.05%
2019/04/2600.007110.00110.00-78,059-0.09%
2019/04/243107.502107.25109.0018,0070.01%
2019/04/231112.002115.50112.50-17,893-0.01%
2019/04/226114.581113.00114.0057,8800.06%
2019/04/1900.001111.50110.00-17,837-0.01%
2019/04/1700.002112.50112.50-27,867-0.03%
2019/04/1600.002113.00109.00-27,771-0.03%
2019/04/151109.001110.00109.5007,6650.00%
2019/04/1200.005108.00108.50-57,641-0.07%
2019/04/117103.501104.00103.0067,4840.08%
2019/04/1000.003101.50102.50-37,360-0.04%
2019/04/091106.0000.00102.0017,1530.01%
2019/04/083100.274103.50103.00-16,900-0.01%
2019/04/03296.2000.0095.6026,5020.03%
2019/04/02195.9000.0096.0016,3810.02%
2019/04/01293.951694.8894.00-146,138-0.23%
2019/03/29695.5800.0095.7065,8780.10%
2019/03/28194.0000.0093.6015,7100.02%
2019/03/26191.90192.4092.0005,5110.00%
2019/03/21592.0000.0091.7055,5560.09%
2019/03/19791.8700.0092.9075,7270.12%
2019/03/14790.7600.0089.3075,7340.12%
2019/02/26193.60592.3691.50-46,140-0.07%
2019/02/25287.50388.3389.50-15,877-0.02%
2019/02/2100.00186.8086.60-15,903-0.02%
2019/02/20187.602590.0088.20-246,000-0.40%
2019/02/1800.002584.4984.60-256,349-0.39%
2019/02/15284.751984.9684.80-176,629-0.26%
2019/02/1200.00482.5082.50-46,730-0.06%
2019/01/30479.30279.5079.0026,6820.03%
2019/01/2900.002077.4577.40-206,606-0.30%
2019/01/2500.001078.0079.20-106,661-0.15%
2019/01/2400.00177.6076.40-16,656-0.02%
2019/01/2300.00178.1078.40-16,732-0.01%
2019/01/22277.30277.2077.8006,7170.00%
2019/01/21176.8000.0076.7016,6930.01%
2019/01/1600.00575.5075.50-56,672-0.07%
2019/01/1500.00574.2074.70-56,644-0.08%
2019/01/14174.10172.1072.1006,6410.00%
2019/01/07176.30174.6075.1006,6040.00%
2019/01/0400.00574.4073.60-56,564-0.08%
2019/01/03972.87672.8372.9036,5550.05%
2018/12/2700.00279.8080.30-26,561-0.03%
2018/12/2200.00280.6081.40-26,618-0.03%
2018/12/2000.00182.6081.90-16,690-0.01%
2018/12/1800.00182.2083.00-16,708-0.01%
2018/12/13283.90384.4784.50-16,835-0.01%
2018/12/11279.40179.4079.1017,0190.01%
2018/12/1000.00180.6080.30-17,021-0.01%
2018/12/07180.6000.0079.9017,0290.01%
2018/12/06379.70180.2080.6027,0420.03%
2018/12/05680.5700.0080.1067,0230.09%
2018/12/0400.00182.9082.70-17,131-0.01%
2018/12/0300.005280.7781.90-527,074-0.74%
2018/11/3000.00379.0078.30-36,936-0.04%
2018/11/2800.00177.7078.80-16,733-0.01%
2018/11/27176.2000.0076.6016,6830.01%
2018/11/23374.90675.2575.30-36,823-0.04%
2018/11/22476.05275.7075.0026,9060.03%
2018/11/21177.401177.2577.40-106,980-0.14%
2018/11/20176.3000.0076.5016,9240.01%
2018/11/1900.00378.4078.10-36,854-0.04%
2018/11/1600.0010278.5078.40-1026,724-1.52% 大賣/鉅額交易
2018/11/15276.1523678.0577.50-2346,608-3.54% 大賣/鉅額交易
2018/11/14575.38275.0576.5036,3180.05%
2018/11/138468.34170.9072.60836,1191.36%
2018/11/0800.00167.0068.00-16,344-0.02%
2018/11/02671.1700.0071.1066,7080.09%
2018/11/0100.003072.3372.90-306,694-0.45%
2018/10/3100.00171.3070.70-16,699-0.01%
2018/10/2900.00168.6069.60-16,644-0.02%
2018/10/25169.60168.9069.2006,7580.00%
2018/10/24970.96270.1070.4076,7550.10%
2018/10/18169.6000.0070.0016,9030.01%
2018/10/1700.007070.2069.60-707,048-0.99%
2018/10/117062.20864.5362.60627,2080.86%
2018/10/08168.00267.5066.60-17,111-0.01%
2018/10/0200.00568.5668.00-57,119-0.07%
2018/10/01168.30168.5068.5007,0770.00%
2018/09/28168.2000.0068.2017,0590.01%
2018/09/21667.68167.7067.4056,8470.07%
2018/09/203068.30269.3067.10286,7800.41%
2018/09/19269.6000.0069.2026,6670.03%
2018/09/1811870.351771.3869.601016,5221.55% 大買/鉅額交易
2018/09/17578.20178.0077.3046,1800.06%
2018/09/14377.0300.0077.5036,0860.05%
2018/09/13277.0000.0076.5026,0370.03%
2018/09/12576.00576.0076.5005,9640.00%
2018/09/10476.00276.9076.0025,7960.03%
2018/09/05277.35177.6076.8015,5050.02%
2018/09/04277.2000.0077.4025,4930.04%
2018/09/0300.00377.4377.00-35,475-0.05%
2018/08/31178.40178.8078.6005,4690.00%
2018/08/30179.601979.0578.60-185,494-0.33%
2018/08/29477.23477.5078.9005,2880.00%
2018/08/28577.54677.3876.70-15,213-0.02%
2018/08/271075.801076.2076.8005,1590.00%
2018/08/244774.9600.0075.00475,1110.92%
2018/08/232674.12174.5075.00255,1050.49%
2018/08/2200.00676.0075.40-65,084-0.12%
2018/08/21275.00175.2075.5015,0240.02%
2018/08/2000.00173.5074.50-14,991-0.02%
2018/08/17179.007177.4975.90-704,865-1.44%
2018/08/16375.532177.1076.30-184,712-0.38%
2018/08/15278.202575.7774.90-234,566-0.50%
2018/08/146074.634374.6976.90174,3250.39%
2018/08/13274.257773.6973.50-754,058-1.85%
2018/08/091072.501071.9071.8003,7900.00%
2018/08/08872.24571.9071.8033,7870.08%
2018/08/07672.5800.0072.8063,8050.16%
2018/08/0600.00273.3073.30-23,775-0.05%
2018/08/0300.00171.4070.90-13,697-0.03%
2018/08/02171.6000.0070.9013,6720.03%
2018/07/31372.00172.0072.0023,5050.06%
2018/07/3000.00271.3071.80-23,504-0.06%
2018/07/26371.3300.0070.8033,4020.09%
2018/07/25172.4000.0072.2013,2930.03%
2018/07/24272.00772.5372.50-53,226-0.15%
2018/07/2300.002370.5770.80-233,015-0.76%
2018/07/2000.004569.6869.90-452,969-1.52%
2018/07/1900.00370.5069.90-32,910-0.10%
2018/07/18168.80469.7370.50-32,785-0.11%
2018/07/1300.00164.7065.60-12,529-0.04%
2018/07/12167.3000.0067.7012,4760.04%
2018/07/06266.15266.0066.0002,4430.00%
2018/07/0500.00166.2065.10-12,455-0.04%
2018/07/0400.00166.2066.40-12,476-0.04%
2018/07/0200.00167.1066.60-12,528-0.04%
2018/06/2900.00167.0067.40-12,535-0.04%
2018/06/2800.00166.6066.70-12,535-0.04%
2018/06/22167.9000.0067.9012,6790.04%
2018/06/2100.00568.8069.10-52,712-0.18%
2018/06/20568.8000.0067.6052,7670.18%
2018/06/15170.40169.8069.8002,8350.00%
2018/06/11370.8000.0070.8033,2600.09%
2018/06/07571.0800.0071.9053,8110.13%
2018/06/06170.70170.8070.9003,7490.00%
2018/06/0500.00170.6069.90-13,756-0.03%
2018/06/04170.60569.5670.60-43,735-0.11%
2018/06/01168.6000.0068.6013,6770.03%
2018/05/2900.001068.4069.10-103,680-0.27%
2018/05/25368.001067.7067.50-73,685-0.19%
2018/05/23168.0000.0067.8013,7250.03%
2018/05/21167.60267.7067.60-13,838-0.03%
2018/05/17166.00167.0066.7003,8400.00%
2018/05/16165.7000.0065.7013,8190.03%
2018/05/15567.345.367.2866.10-0.33,834-0.01%
2018/05/14167.5000.0067.5013,8800.03%
2018/05/11466.25666.0766.00-23,876-0.05%
2018/05/102065.55566.0065.60153,9000.38%
2018/05/0900.00565.5065.00-53,951-0.13%
2018/05/0400.001262.8862.70-123,954-0.30%
2018/04/270.363.1000.0062.600.34,0540.01%
2018/04/2300.00164.8064.90-14,198-0.02%
2018/04/11266.70566.7066.50-34,360-0.07%
2018/04/0900.00168.1067.30-14,343-0.02%
2018/03/30569.9000.0068.9054,3640.11%
2018/03/29670.50570.4069.8014,4200.02%
2018/03/2800.00769.8369.90-74,429-0.16%
2018/03/2600.00168.7069.50-14,342-0.02%
2018/03/23167.5000.0067.5014,3300.02%
2018/03/222969.771970.1969.60104,2740.23%
2018/03/21171.901170.3070.30-104,237-0.24%
2018/03/20670.70270.8571.1044,1750.10%
2018/03/19169.800.569.7069.600.54,0770.01%
2018/03/16470.98369.8369.5014,0500.02%
2018/03/1500.000.270.2070.10-0.23,8930.00%
2018/03/14769.09368.8068.8043,8100.10%
2018/03/131269.223069.8470.10-183,720-0.48%
2018/03/1200.001063.4064.30-103,300-0.30%
2018/03/0900.001062.7062.70-103,314-0.30%
2018/03/08463.2800.0062.6043,3340.12%
2018/03/02263.60263.1063.1003,7560.00%
2018/02/23363.50162.5063.5023,7770.05%
2018/02/22261.5000.0061.7023,8010.05%
2018/02/21161.505960.9061.00-583,802-1.53%
2018/02/1210061.4000.0061.401003,7282.68%
2018/02/0900.00559.5060.70-53,884-0.13%
2018/02/081061.75961.7261.8013,9310.03%
2018/02/071063.501062.6062.9003,9990.00%
2018/02/062761.671062.4560.60174,1040.41%
2018/02/051264.9300.0064.70124,1160.29%
2018/02/02667.3300.0067.0064,1210.15%
2018/02/014168.2000.0068.20414,2470.97%
2018/01/263467.5000.0067.30344,6170.74%
2018/01/25168.3000.0067.7014,7740.02%
2018/01/23767.3000.0067.0075,1570.14%
2018/01/223067.50167.5067.20295,2990.55%
2018/01/196768.5400.0068.90675,3691.25%
2018/01/17169.50169.4069.4005,5840.00%
2018/01/165969.5000.0069.60596,0790.97%
2018/01/150.168.8000.0068.700.16,2520.00%
2018/01/12168.9000.0068.8016,3740.02%
2018/01/1000.00869.2068.20-86,417-0.12%
2018/01/09169.90369.6769.20-26,405-0.03%
2018/01/0500.00667.2267.20-66,309-0.10%
2018/01/03166.4000.0066.1016,4640.02%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－25天前
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－25天前
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章