味全 (1201)-第一金-台南券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
490張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	19.00	19.25	-2	421	-0.47%
2024/05/03	1	18.95	0	0.00	19.00	1	390	0.26%
2024/04/19	10	18.40	0	0.00	18.40	10	369	2.71%
2024/04/18	3	18.55	0	0.00	18.60	3	358	0.84%
2024/04/16	0	0.00	7	18.40	18.45	-7	356	-1.96%
2024/04/10	0	0.00	1	19.00	19.00	-1	340	-0.29%
2024/04/08	0	18.85	0	0.00	18.90	0	337	0.00%
2024/04/02	0	0.00	10	19.00	19.00	-10	334	-2.99%
2024/04/01	0	0.00	1	18.95	19.05	-1	333	-0.30%
2024/03/27	10	18.75	0	0.00	18.70	10	329	3.04%
2024/03/26	0	0.00	3	18.90	18.80	-3	328	-0.91%
2024/03/22	0	18.85	0	18.85	18.70	0	321	0.00%
2024/03/19	0	18.90	0	0.00	18.80	0	299	0.00%
2024/03/15	2	18.95	0	0.00	18.95	2	296	0.67%
2024/03/13	1.1	18.81	0	0.00	18.80	1.1	290	0.38%
2024/03/04	0	0.00	2	19.25	19.10	-2	285	-0.70%
2024/03/01	9	19.00	0	0.00	19.05	9	268	3.36%
2024/02/29	0	0.00	5	18.90	18.90	-5	253	-1.97%
2024/02/16	0	18.65	0	0.00	18.65	0	248	0.00%
2024/02/01	0	0.00	1	18.80	18.80	-1	256	-0.39%
2024/01/26	2	18.85	0	0.00	18.85	2	257	0.78%
2024/01/25	0	0.00	1	18.85	18.85	-1	256	-0.39%
2024/01/24	1	18.70	0	0.00	18.65	1	258	0.39%
2024/01/19	2	18.23	0	0.00	18.45	2	259	0.77%
2024/01/18	0	18.65	0	0.00	18.50	0	257	0.00%
2024/01/17	2	18.55	0	0.00	18.50	2	258	0.78%
2024/01/16	0	18.90	0	0.00	18.65	0	251	0.00%
2024/01/12	1	18.90	0	0.00	18.85	1	252	0.40%
2024/01/11	0	18.90	0	0.00	18.85	0	256	0.00%
2024/01/10	0	18.95	0	0.00	18.85	0	258	0.00%
2024/01/05	0	0.00	1	19.10	19.00	-1	257	-0.39%
2024/01/03	1	19.00	0	0.00	19.05	1	266	0.38%
2023/12/21	5	19.10	5	19.10	19.00	0	269	0.00%
2023/12/13	0.2	19.20	0	0.00	19.05	0.2	273	0.07%
2023/12/11	0	0.00	9	19.23	19.10	-9	274	-3.28%
2023/12/08	0	0.00	3	19.40	19.35	-3	272	-1.10%
2023/12/05	7	19.56	0	0.00	19.55	7	270	2.59%
2023/12/01	10	19.40	0	0.00	19.45	10	274	3.64%
2023/11/27	0	19.33	0	0.00	19.10	0	274	0.00%
2023/11/24	5	19.25	0	0.00	19.30	5	275	1.81%
2023/11/09	0	0.00	2.1	18.76	18.75	-2.1	262	-0.80%
2023/11/03	3	18.55	0	0.00	18.60	3	272	1.10%
2023/10/23	1	18.45	0	0.00	18.50	1	314	0.32%
2023/10/19	0	0.00	1	18.70	18.70	-1	317	-0.31%
2023/10/05	0	0.00	4	18.50	18.55	-4	374	-1.07%
2023/09/26	1	18.40	0	0.00	18.40	1	402	0.25%
2023/09/25	0	0.00	1	18.55	18.55	-1	416	-0.24%
2023/09/21	0	18.64	0	0.00	18.50	0	445	0.00%
2023/09/12	2	18.80	0.1	18.80	18.75	1.9	463	0.41%
2023/09/06	0	18.95	0	0.00	18.85	0	473	0.00%
2023/08/29	0	18.95	0	0.00	18.95	0	481	0.00%
2023/08/18	1	19.10	0	0.00	19.10	1	515	0.19%
2023/08/14	2	19.20	0	0.00	19.15	2	542	0.37%
2023/08/10	0	19.45	0	0.00	19.30	0	553	0.00%
2023/08/07	1	19.55	0	0.00	19.60	1	547	0.18%
2023/08/04	0	0.00	2	19.70	19.70	-2	544	-0.37%
2023/08/02	0	0.00	3	19.65	19.70	-3	547	-0.55%
2023/07/27	3	19.80	0	0.00	19.80	3	534	0.56%
2023/07/17	0	19.80	0	0.00	19.80	0	491	0.00%
2023/07/14	0	19.80	0	0.00	19.80	0	481	0.00%
2023/07/07	2	19.80	0	0.00	19.95	2	463	0.43%
2023/07/06	2	20.00	0	0.00	19.95	2	456	0.44%
2023/07/04	0	0.00	3	20.10	20.05	-3	451	-0.66%
2023/06/29	2	20.25	0	0.00	20.15	2	411	0.49%
2023/06/12	0	0.00	1	20.35	20.30	-1	393	-0.25%
2023/06/05	0.5	20.50	0	0.00	20.50	0.5	407	0.12%
2023/06/01	0	0.00	1	20.50	20.45	-1	421	-0.24%
2023/05/31	0	20.60	0	0.00	20.45	0	453	0.00%
2023/05/29	0	0.00	1	20.45	20.45	-1	461	-0.22%
2023/05/26	0	0.00	8	20.54	20.55	-8	462	-1.73%
2023/05/25	0	0.00	43	20.75	20.70	-43	458	-9.38%
2023/05/23	0	0.00	2	20.58	20.75	-2	449	-0.44%
2023/05/18	3	20.45	2	20.60	20.40	1	439	0.23%
2023/05/17	0.1	20.25	0	0.00	20.45	0.1	433	0.01%
2023/05/08	0.4	20.15	0	0.00	20.05	0.4	484	0.08%
2023/04/28	10	20.05	0	0.00	20.05	10	493	2.03%
2023/04/24	10	20.00	0	0.00	20.10	10	494	2.02%
2023/04/21	1	19.90	0	0.00	19.95	1	490	0.20%
2023/04/20	0	0.00	6	20.00	20.00	-6	485	-1.24%
2023/04/17	28	20.15	0	0.00	20.10	28	474	5.90%
2023/04/10	0.1	20.05	0	0.00	20.00	0.1	458	0.02%
2023/04/07	5	20.02	0	0.00	19.95	5	458	1.09%
2023/04/06	2	20.05	0	0.00	20.10	2	455	0.44%
2023/03/27	3	20.00	0	0.00	20.00	3	440	0.68%
2023/03/22	0	0.00	5	20.05	20.00	-5	436	-1.14%
2023/03/16	1	20.15	0	0.00	20.15	1	424	0.24%
2023/03/15	5	20.55	0.5	20.65	20.55	4.5	420	1.07%
2023/03/10	0	0.00	20	20.70	20.75	-20	416	-4.81%
2023/03/03	0.5	21.10	2	21.25	21.00	-1.5	373	-0.40%
2023/02/23	0	0.00	0	20.30	20.35	0	320	0.00%
2023/02/22	1	20.00	0	0.00	20.15	1	317	0.31%
2023/02/17	1	20.50	0	0.00	20.65	1	311	0.32%
2023/02/14	0	0.00	1	20.60	20.65	-1	306	-0.33%
2023/02/13	0	0.00	2	20.25	20.25	-2	295	-0.68%
2023/02/10	0	0.00	2	20.15	20.25	-2	293	-0.68%
2023/02/07	1	20.25	1	20.20	20.15	0	277	0.00%
2023/02/06	0	0.00	1	19.90	20.15	-1	264	-0.38%
2023/02/03	3	19.15	1	19.35	19.50	2	239	0.83%
2023/02/01	20	19.18	0	0.00	19.15	20	229	8.71%
2023/01/30	0	19.05	0	0.00	19.00	0	227	0.01%
2023/01/17	0.1	19.05	0	0.00	18.95	0.1	227	0.02%
2023/01/16	0.1	18.99	0	0.00	18.90	0.1	227	0.05%
2023/01/13	1	18.80	0	0.00	18.85	1	230	0.43%
2022/11/24	0	0.00	1	19.20	19.25	-1	345	-0.29%
2022/11/23	1	18.80	1	19.00	19.10	0	339	0.00%
2022/11/21	0	0.00	1	18.70	18.80	-1	344	-0.29%
2022/11/18	0.1	18.85	0	0.00	18.75	0.1	347	0.02%
2022/10/28	1	18.30	0	0.00	18.30	1	353	0.28%
2022/10/25	0	0.00	1	18.30	18.25	-1	406	-0.25%
2022/10/21	1	18.00	0	0.00	18.00	1	405	0.25%
2022/10/20	2	18.13	0	0.00	18.20	2	409	0.49%
2022/10/17	1	18.50	0	0.00	18.50	1	396	0.25%
2022/10/13	2.2	18.46	2	18.45	18.45	0.2	403	0.05%
2022/10/12	2	18.90	0	0.00	18.95	2	396	0.50%
2022/10/11	1	19.30	0	0.00	19.10	1	393	0.25%
2022/09/30	1	19.40	0	0.00	19.60	1	399	0.25%
2022/09/28	2	19.53	0	0.00	19.60	2	409	0.49%
2022/09/20	2	20.00	0	0.00	20.00	2	425	0.47%
2022/09/19	2	19.95	0	0.00	20.00	2	428	0.47%
2022/08/31	0	0.00	1	20.35	20.35	-1	501	-0.20%
2022/08/22	1	19.85	0	0.00	19.90	1	523	0.19%
2022/08/12	4	19.80	4	19.80	19.90	0	540	0.00%
2022/08/08	0	19.75	0	0.00	19.60	0	564	0.00%
2022/08/03	1	19.50	0	0.00	19.95	1	600	0.17%
2022/08/02	5.1	20.04	0	0.00	19.85	5.1	591	0.86%
2022/07/26	0	20.45	0	0.00	20.30	0	618	0.00%
2022/07/22	0	20.65	0	0.00	20.50	0	732	0.00%
2022/07/13	0.1	20.55	0	0.00	20.45	0.1	872	0.01%
2022/06/09	0	21.10	0	0.00	21.00	0	1,012	0.00%
2022/06/07	1	20.85	0	0.00	20.95	1	1,010	0.10%
2022/06/01	0	21.00	0	0.00	20.90	0	1,024	0.00%
2022/05/11	0	0.00	12	21.20	21.15	-12	998	-1.20%
2022/05/10	0	0.00	6	21.40	21.65	-6	978	-0.61%
2022/05/05	0	0.00	1	22.30	22.50	-1	952	-0.11%
2022/05/04	0	0.00	2	22.30	22.20	-2	946	-0.21%
2022/04/29	2	22.80	0	0.00	22.50	2	954	0.21%
2022/04/28	0	0.00	2	22.95	22.90	-2	930	-0.22%
2022/04/25	0	0.00	8	22.08	22.50	-8	811	-0.99%
2022/04/21	5	22.57	0	0.00	22.35	5	768	0.65%
2022/04/20	3	22.35	10	22.28	22.40	-7	742	-0.94%
2022/04/19	10	22.00	1	22.20	22.10	9	718	1.25%
2022/04/18	12	22.80	0	0.00	22.00	12	710	1.69%
2022/04/15	8	22.51	1	22.40	22.45	7	638	1.10%
2022/04/14	0	0.00	6	21.45	21.40	-6	559	-1.07%
2022/04/11	0.1	21.35	0	0.00	21.35	0.1	557	0.01%
2022/04/01	2	21.25	0	0.00	21.35	2	569	0.35%
2022/03/25	2	21.50	0	0.00	21.55	2	565	0.35%
2022/03/15	2	21.35	0	0.00	21.30	2	547	0.37%
2022/02/22	0.1	21.90	5	21.80	21.90	-4.9	566	-0.86%
2022/02/17	0	0.00	3	21.93	21.95	-3	618	-0.49%
2022/02/14	0.1	21.95	0	0.00	21.95	0.1	662	0.02%
2022/02/11	2	21.85	0	0.00	21.90	2	666	0.30%
2022/02/10	0	0.00	2	21.80	21.90	-2	684	-0.29%
2022/02/07	1	21.60	0	0.00	21.60	1	717	0.14%
2022/01/26	1	21.45	0	0.00	21.40	1	721	0.14%
2022/01/25	1	21.55	0	0.00	21.45	1	732	0.14%
2022/01/24	2	21.65	0	0.00	21.75	2	744	0.27%
2022/01/21	0	22.10	0	0.00	21.90	0	766	0.00%
2022/01/10	0	0.00	1	22.05	22.10	-1	1,151	-0.09%
2022/01/04	0	0.00	1	22.15	22.15	-1	1,322	-0.08%
2022/01/03	1	22.25	0	0.00	22.15	1	1,373	0.07%
2021/12/30	0	0.00	1	22.25	22.25	-1	1,456	-0.07%
2021/12/27	0	0.00	1	21.95	22.00	-1	1,762	-0.06%
2021/12/22	1	21.95	0	0.00	21.95	1	1,815	0.06%
2021/12/13	0	0.00	0	22.10	22.15	0	1,988	0.00%
2021/11/19	0	0.00	5	22.10	22.20	-5	2,073	-0.24%
2021/11/16	1	22.20	0	0.00	22.20	1	2,038	0.05%
2021/11/08	1	22.55	0	0.00	22.45	1	1,989	0.05%
2021/11/05	1	22.60	0	0.00	22.50	1	1,995	0.05%
2021/11/04	1	22.60	2	22.75	22.70	-1	1,990	-0.05%
2021/11/01	1	22.85	300	22.85	22.90	-299	1,970	-15.18%	大賣/鉅額交易
2021/10/29	12	22.63	5	22.58	22.85	7	1,952	0.36%
2021/10/28	0	0.00	1	22.70	22.75	-1	1,921	-0.05%
2021/10/27	7	22.86	3	22.92	22.70	4	1,914	0.21%
2021/10/26	2	23.60	3	23.90	23.55	-1	1,859	-0.05%
2021/10/25	4	23.96	0	0.00	23.95	4	1,827	0.22%
2021/10/22	302	23.80	0	0.00	23.80	302	1,815	16.63%	大買/鉅額交易
2021/10/21	0	0.00	21	23.56	23.75	-21	1,806	-1.16%
2021/10/20	1	23.50	5	23.52	23.50	-4	1,780	-0.22%
2021/10/19	0	0.00	104	23.75	23.60	-104	1,769	-5.88%	大賣/鉅額交易
2021/10/18	120	23.68	2	23.70	23.70	118	1,719	6.86%	大買/鉅額交易
2021/10/14	1	23.15	0	0.00	23.05	1	1,661	0.06%
2021/10/13	0	0.00	1	23.00	23.00	-1	1,625	-0.06%
2021/10/12	0	0.00	1	23.15	23.15	-1	1,609	-0.06%
2021/10/08	1	22.90	1	23.00	22.90	0	1,554	0.00%
2021/10/07	0	0.00	1	22.85	22.80	-1	1,527	-0.07%
2021/10/06	1	22.30	2	22.60	22.35	-1	1,452	-0.07%
2021/10/05	0	0.00	1	23.00	23.00	-1	1,373	-0.07%
2021/10/04	2	22.30	4	22.61	23.00	-2	1,293	-0.15%
2021/10/01	1	22.00	5	21.96	22.00	-4	1,192	-0.34%
2021/09/30	0	0.00	0.1	21.90	21.90	-0.1	1,185	-0.01%
2021/09/28	3	22.00	0	0.00	22.10	3	1,261	0.24%
2021/09/27	0	0.00	1	21.80	22.00	-1	1,240	-0.08%
2021/09/24	0	21.50	0	0.00	21.55	0	1,259	0.00%
2021/09/23	0	0.00	1	21.50	21.55	-1	1,252	-0.08%
2021/09/22	0	0.00	95	21.15	21.50	-95	1,243	-7.64%
2021/09/16	0	0.00	1	21.45	21.45	-1	1,236	-0.08%
2021/09/14	2	21.00	0	0.00	21.10	2	1,211	0.17%
2021/09/10	0	0.00	1	21.20	21.25	-1	1,233	-0.08%
2021/09/09	1	20.85	0	0.00	21.05	1	1,223	0.08%
2021/09/07	0	20.45	0	0.00	20.75	0	1,217	0.00%
2021/09/06	1	20.90	3	20.97	21.00	-2	1,213	-0.16%
2021/09/02	5	21.35	0	0.00	21.25	5	1,216	0.41%
2021/09/01	0	0.00	1	21.30	21.40	-1	1,213	-0.08%
2021/08/31	0	0.00	18	21.00	20.85	-18	1,195	-1.51%
2021/08/24	0	0.00	5	20.65	20.80	-5	1,324	-0.38%
2021/08/20	1	20.35	0	0.00	20.30	1	1,364	0.07%
2021/08/19	1	20.30	2	20.35	20.30	-1	1,380	-0.07%
2021/08/18	0	0.00	1	20.40	20.55	-1	1,385	-0.07%
2021/08/17	1	20.60	3	20.55	20.55	-2	1,407	-0.14%
2021/08/16	1	20.55	0	0.00	20.60	1	1,423	0.07%
2021/08/13	1	20.85	17	20.85	20.75	-16	1,451	-1.10%
2021/08/12	2	20.98	0	0.00	21.00	2	1,480	0.14%
2021/08/11	4	21.06	0	0.00	21.10	4	1,536	0.26%
2021/08/10	7	21.15	1	21.10	21.20	6	1,627	0.37%
2021/08/09	14	21.30	0	0.00	21.30	14	1,878	0.75%
2021/08/05	2	21.38	0	0.00	21.40	2	2,041	0.10%
2021/07/28	1	21.30	0	0.00	21.45	1	2,295	0.04%
2021/07/27	0	0.00	0	21.55	21.45	0	2,356	0.00%
2021/07/23	3	21.43	0	0.00	21.55	3	2,582	0.12%
2021/07/22	5	21.35	0	0.00	21.40	5	2,683	0.19%
2021/07/21	9	21.50	0	0.00	21.45	9	2,682	0.34%
2021/07/16	3	21.75	0	0.00	21.80	3	2,979	0.10%
2021/07/13	4	21.75	0	0.00	21.60	4	3,298	0.12%
2021/07/09	0	0.00	2	22.00	22.00	-2	3,414	-0.06%
2021/07/07	7	22.17	0	0.00	22.15	7	3,502	0.20%
2021/07/06	1	22.20	0	0.00	22.30	1	3,497	0.03%
2021/07/02	3	21.95	1	21.90	21.90	2	3,429	0.06%
2021/07/01	0	0.00	2	21.70	21.95	-2	3,412	-0.06%
2021/06/29	17	21.44	0	0.00	21.35	17	3,384	0.50%
2021/06/28	3	21.40	1	21.40	21.40	2	3,403	0.06%
2021/06/25	1	21.60	0	0.00	21.45	1	3,419	0.03%
2021/06/21	2	21.10	0.2	21.10	21.05	1.8	3,452	0.05%
2021/06/16	11	21.50	0	0.00	21.45	11	3,448	0.32%
2021/06/10	0	0.00	2	21.55	21.60	-2	3,475	-0.06%
2021/06/09	0	0.00	1	21.60	21.60	-1	3,482	-0.03%
2021/06/08	1	21.75	0	0.00	21.80	1	3,477	0.03%
2021/06/07	0	22.05	0	0.00	21.75	0	3,486	0.00%
2021/06/03	2.2	22.16	0	0.00	22.05	2.2	3,458	0.06%
2021/05/31	0	0.00	10	21.53	21.65	-10	3,393	-0.29%
2021/05/28	0	0.00	4	21.44	21.40	-4	3,384	-0.12%
2021/05/27	3	21.25	0	0.00	21.30	3	3,381	0.09%
2021/05/26	0	0.00	4	21.55	21.40	-4	3,375	-0.12%
2021/05/25	4	21.35	8	21.38	21.40	-4	3,377	-0.12%
2021/05/21	1	21.45	0	0.00	21.60	1	3,362	0.03%
2021/05/20	7	21.99	6	21.51	21.15	1	3,344	0.03%
2021/05/19	7	21.36	5	21.54	21.60	2	3,307	0.06%
2021/05/18	2	21.83	0	0.00	21.65	2	3,255	0.06%
2021/05/17	7	21.94	1.1	22.44	22.25	6	3,163	0.19%
2021/05/13	11.1	22.10	4	21.71	21.70	7.1	2,860	0.25%
2021/05/12	7	21.16	1	21.80	21.05	6	2,747	0.22%
2021/05/11	15	23.75	15	23.60	23.00	0	2,646	0.00%
2021/05/05	0	0.00	1	23.30	23.05	-1	2,526	-0.04%
2021/05/04	1	23.85	0	0.00	22.95	1	2,506	0.04%
2021/04/29	12	25.00	12	24.81	24.55	0	2,371	0.00%
2021/04/28	0	0.00	2	24.55	24.70	-2	2,195	-0.09%
2021/04/27	0	0.00	2	23.38	23.40	-2	2,106	-0.09%
2021/04/23	6	23.87	8	23.70	23.75	-2	2,046	-0.10%
2021/04/22	18	24.53	11.3	24.37	23.95	6.7	1,989	0.34%
2021/04/21	0.4	24.60	2	24.43	24.30	-1.7	1,754	-0.09%
2021/04/20	2	23.40	0	0.00	23.25	2	1,591	0.13%
2021/04/16	10	22.55	0	0.00	22.90	10	1,422	0.70%
2021/04/15	0.1	21.95	10	22.03	22.05	-10	1,312	-0.76%
2021/04/14	0	0.00	10	22.05	21.85	-10	1,296	-0.77%
2021/04/13	5	22.00	16	22.05	21.80	-11	1,299	-0.85%
2021/04/12	10	21.65	0	0.00	21.60	10	1,234	0.81%
2021/04/08	6	21.55	1	21.60	21.75	5	1,241	0.40%
2021/04/07	1	21.55	0	0.00	21.55	1	1,247	0.08%
2021/04/06	5	21.50	0	0.00	21.55	5	1,274	0.39%
2021/04/01	6	21.35	0	0.00	21.45	6	1,341	0.45%
2021/03/31	5	21.55	0	0.00	21.55	5	1,332	0.38%
2021/03/29	8	21.95	15	21.82	22.00	-7	1,386	-0.50%
2021/03/26	0	0.00	1	21.55	21.55	-1	1,465	-0.07%
2021/03/24	11	21.36	1	21.40	21.45	10	1,465	0.68%
2021/03/22	23	21.50	0	0.00	21.55	23	1,465	1.57%
2021/03/19	0	0.00	1	21.55	21.50	-1	1,458	-0.07%
2021/03/18	1	21.35	1	21.30	21.45	0	1,447	0.00%
2021/03/17	1	21.25	0	0.00	21.25	1	1,450	0.07%
2021/03/16	0	0.00	1	21.50	21.55	-1	1,434	-0.07%
2021/03/15	5	21.25	1	21.30	21.30	4	1,416	0.28%
2021/03/12	0	0.00	4	21.13	21.20	-4	1,404	-0.28%
2021/03/11	0	0.00	0.4	21.15	21.15	-0.4	1,418	-0.03%
2021/03/08	1	21.00	0	0.00	20.85	1	1,407	0.07%
2021/03/04	0	0.00	1	20.80	20.85	-1	1,446	-0.07%
2021/03/03	5	20.95	0	0.00	20.90	5	1,453	0.34%
2021/02/25	0	0.00	45	20.81	20.95	-45	1,494	-3.01%
2021/02/24	0	0.00	5	20.79	20.65	-5	1,502	-0.33%
2021/02/23	0	0.00	1	20.80	20.80	-1	1,493	-0.07%
2021/02/22	7	20.54	1	20.65	20.65	6	1,481	0.40%
2021/02/04	1	20.00	0	0.00	20.00	1	1,506	0.07%
2021/02/02	2	19.93	0	0.00	19.90	2	1,517	0.13%
2021/02/01	1	20.00	1	20.05	19.95	0	1,502	0.00%
2021/01/29	8	20.06	0	0.00	20.10	8	1,491	0.54%
2021/01/26	44	20.30	0	0.00	20.30	44	1,479	2.97%
2021/01/25	0	0.00	0	20.25	20.40	0	1,475	0.00%
2021/01/22	1	20.30	0	0.00	20.20	1	1,473	0.07%
2021/01/21	1	20.20	0	0.00	20.30	1	1,465	0.07%
2021/01/20	3	20.40	0	0.00	20.20	3	1,457	0.21%
2021/01/18	1	20.60	1	20.95	20.80	0	1,425	0.00%
2021/01/13	0	0.00	5	21.01	21.10	-5	1,499	-0.33%
2021/01/12	6	21.07	0	0.00	21.05	6	1,489	0.40%
2021/01/11	2	21.20	0	0.00	21.25	2	1,476	0.14%
2021/01/07	0	0.00	3	21.40	21.40	-3	1,459	-0.21%
2021/01/06	4	21.60	0	0.00	21.35	4	1,453	0.28%
2021/01/05	16	21.96	0	0.00	21.90	16	1,419	1.13%
2021/01/04	31	22.21	2	22.33	22.30	29	1,389	2.09%
2020/12/31	0	0.00	5	22.20	22.30	-5	1,369	-0.37%
2020/12/29	8	22.46	0	0.00	22.55	8	1,327	0.60%
2020/12/28	0	0.00	22	22.44	22.50	-22	1,290	-1.71%
2020/12/24	1	22.10	7	22.24	21.95	-6	1,196	-0.50%
2020/12/23	5	21.93	7	21.78	22.05	-2	1,152	-0.17%
2020/12/22	22	21.80	15	22.12	21.50	7	1,096	0.64%
2020/12/21	0	0.00	1	21.15	21.15	-1	990	-0.10%
2020/12/18	0	21.30	0	0.00	21.00	0	984	0.00%
2020/12/16	0	0.00	2	20.75	20.85	-2	974	-0.21%
2020/12/11	5	20.55	0	0.00	20.65	5	963	0.52%
2020/12/10	1	20.90	0	0.00	20.90	1	951	0.11%
2020/12/08	0	0.00	5	21.05	21.10	-5	952	-0.52%
2020/12/07	3	21.05	1	21.35	21.05	2	954	0.21%
2020/12/03	4	21.16	5	21.28	21.20	-1	939	-0.11%
2020/12/01	5	21.55	1	21.70	21.65	4	933	0.43%
2020/11/30	2	21.30	5	21.35	21.40	-3	913	-0.33%
2020/11/25	1	21.20	6	21.30	21.40	-5	897	-0.56%
2020/11/23	1	20.90	5	20.90	20.90	-4	851	-0.47%
2020/11/19	5	20.65	0	0.00	20.65	5	835	0.60%
2020/11/18	1	20.55	1	20.55	20.60	0	837	0.00%
2020/11/17	2	20.60	0	0.00	20.60	2	838	0.24%
2020/11/16	5	20.85	0	0.00	20.70	5	865	0.58%
2020/11/13	0	0.00	2	20.85	20.80	-2	885	-0.23%
2020/11/12	1	20.70	0	0.00	20.65	1	878	0.11%
2020/11/11	4	20.50	0	0.00	20.50	4	855	0.47%
2020/11/10	0	0.00	2	20.40	20.40	-2	860	-0.23%
2020/11/09	1	20.10	0	0.00	20.15	1	870	0.11%
2020/11/06	1	20.10	0	0.00	20.10	1	875	0.11%
2020/11/04	2	20.15	0	0.00	20.15	2	888	0.23%
2020/11/03	6	20.33	0	0.00	20.30	6	900	0.67%
2020/11/02	0	0.00	2	20.20	20.20	-2	903	-0.22%
2020/10/29	0	0.00	3	20.17	20.25	-3	898	-0.33%
2020/10/26	2	20.40	0	0.00	20.45	2	920	0.22%
2020/10/23	1	20.50	0	0.00	20.50	1	941	0.11%
2020/10/22	0	0.00	24	20.45	20.70	-24	948	-2.53%
2020/10/21	1	19.95	0	0.00	20.00	1	892	0.11%
2020/10/16	2	19.90	0	0.00	19.80	2	969	0.21%
2020/10/15	0	0.00	2	19.95	19.90	-2	1,043	-0.19%
2020/10/13	5	20.05	5	20.05	19.95	0	1,122	0.00%
2020/10/12	5	20.00	0	0.00	20.05	5	1,153	0.43%
2020/10/08	1	20.05	0	0.00	20.10	1	1,169	0.09%
2020/10/07	0	0.00	7	20.11	20.15	-7	1,185	-0.59%
2020/10/06	1	20.00	1	20.20	20.10	0	1,201	0.00%
2020/09/29	1	19.70	0	0.00	19.70	1	1,254	0.08%
2020/09/28	2	19.75	0	0.00	19.70	2	1,274	0.16%
2020/09/24	3	19.72	0	0.00	19.60	3	1,311	0.23%
2020/09/23	1	20.05	0	0.00	20.00	1	1,311	0.08%
2020/09/17	0	0.00	1	20.15	20.15	-1	1,371	-0.07%
2020/09/16	1	20.25	0	0.00	20.15	1	1,451	0.07%
2020/09/14	1	20.10	0	0.00	20.10	1	1,498	0.07%
2020/09/11	3	20.05	0	0.00	20.05	3	1,503	0.20%
2020/09/09	1	20.35	0	0.00	20.30	1	1,499	0.07%
2020/09/08	2	20.45	0	0.00	20.40	2	1,508	0.13%
2020/09/04	2	20.40	0	0.00	20.40	2	1,554	0.13%
2020/09/03	6	20.47	0	0.00	20.50	6	1,557	0.39%
2020/09/01	4	20.74	0	0.00	20.70	4	1,577	0.25%
2020/08/31	1	20.90	5	20.99	20.85	-4	1,598	-0.25%
2020/08/28	1	20.60	0	0.00	20.70	1	1,610	0.06%
2020/08/26	5	20.57	0	0.00	20.40	5	1,607	0.31%
2020/08/24	5	20.60	5	20.50	20.45	0	1,612	0.00%
2020/08/21	2	20.60	1	20.75	20.55	1	1,624	0.06%
2020/08/20	2	20.00	0	0.00	20.30	2	1,622	0.12%
2020/08/19	4	21.15	10	20.95	21.00	-6	1,598	-0.38%
2020/08/17	3	20.65	3	20.80	20.80	0	1,585	0.00%
2020/08/13	3	20.10	5	20.47	20.60	-2	1,569	-0.13%
2020/08/12	1	19.85	0	0.00	20.05	1	1,560	0.06%
2020/08/11	3	19.93	10	19.95	19.90	-7	1,568	-0.45%
2020/08/10	1	19.90	5	20.00	20.10	-4	1,583	-0.25%
2020/08/06	2	20.05	1	20.15	20.05	1	1,606	0.06%
2020/07/31	1	20.35	0	0.00	20.10	1	1,781	0.06%
2020/07/30	1	20.25	0	0.00	20.30	1	1,793	0.06%
2020/07/29	1	19.90	1	19.95	19.95	0	1,811	0.00%
2020/07/27	11	19.70	0	0.00	19.70	11	1,831	0.60%
2020/07/23	1	20.50	0.2	20.60	20.60	0.8	1,813	0.05%
2020/07/22	2	21.00	0	0.00	20.90	2	1,796	0.11%
2020/07/21	3	20.95	0	0.00	20.95	3	1,796	0.17%
2020/07/17	10	22.55	0	0.00	22.65	10	1,711	0.58%
2020/07/15	10	22.60	5	22.68	22.65	5	1,745	0.29%
2020/07/13	0	0.00	1	22.85	22.85	-1	1,769	-0.06%
2020/07/10	10	22.60	0	0.00	22.60	10	1,804	0.55%
2020/07/09	3	23.15	0	0.00	23.05	3	1,794	0.17%
2020/07/06	0	0.00	1	23.10	23.20	-1	1,800	-0.06%
2020/07/01	1	23.10	0	0.00	22.95	1	1,843	0.05%
2020/06/30	0	0.00	2	23.20	23.00	-2	1,954	-0.10%
2020/06/29	2	22.90	0	0.00	22.95	2	2,012	0.10%
2020/06/23	0	0.00	2	23.20	22.75	-2	2,012	-0.10%
2020/06/22	3	22.72	1	22.90	22.90	2	1,953	0.10%
2020/06/19	0	0.00	1	22.45	22.65	-1	1,956	-0.05%
2020/06/15	2	21.68	0	0.00	21.75	2	2,081	0.10%
2020/06/09	0	0.00	1	23.05	22.90	-1	2,167	-0.05%
2020/06/08	1	23.05	0	0.00	23.10	1	2,208	0.05%
2020/06/04	5	22.77	0	0.00	22.85	5	2,201	0.23%
2020/06/02	0	0.00	6	22.50	22.35	-6	2,199	-0.27%
2020/05/26	1	22.25	0	0.00	22.30	1	2,230	0.04%
2020/05/14	1	22.15	0	0.00	22.15	1	2,356	0.04%
2020/05/13	1	22.35	0	0.00	22.60	1	2,343	0.04%
2020/05/12	2	22.85	2	22.55	22.50	0	2,340	0.00%
2020/05/11	8	23.06	0	0.00	22.85	8	2,320	0.34%
2020/05/08	0	0.00	11	22.34	22.50	-11	2,273	-0.48%
2020/05/07	2	21.55	0	0.00	21.85	2	2,214	0.09%
2020/05/05	1	21.40	0	0.00	21.55	1	2,208	0.05%
2020/05/04	0.2	21.85	0	0.00	21.40	0.2	2,211	0.01%
2020/04/30	0	0.00	10	21.75	21.85	-10	2,219	-0.45%
2020/04/29	0	0.00	11	21.41	21.35	-11	2,259	-0.49%
2020/04/28	1	20.95	0	0.00	21.00	1	2,272	0.04%
2020/04/27	0	0.00	5	21.00	20.95	-5	2,351	-0.21%
2020/04/24	0	0.00	1	20.85	20.75	-1	2,342	-0.04%
2020/04/23	1	20.75	0	0.00	21.00	1	2,340	0.04%
2020/04/22	1	20.50	0	0.00	20.80	1	2,331	0.04%
2020/04/21	11	20.52	0	0.00	20.50	11	2,310	0.48%
2020/04/20	0	0.00	10	21.50	21.60	-10	2,259	-0.44%
2020/04/17	2	21.00	0	0.00	20.65	2	2,218	0.09%
2020/04/15	15	20.47	0	0.00	20.50	15	2,182	0.69%
2020/04/14	1	20.30	0	0.00	20.40	1	2,156	0.05%
2020/04/09	15	20.09	0	0.00	20.00	15	2,134	0.70%
2020/04/06	16	19.62	14	19.93	19.90	2	2,071	0.10%
2020/03/31	0	0.00	2	19.80	19.95	-2	1,917	-0.10%
2020/03/26	1	18.05	0	0.00	17.95	1	1,856	0.05%
2020/03/25	1	18.00	1	18.15	18.05	0	1,844	0.00%
2020/03/24	1	17.70	10	17.65	17.60	-9	1,818	-0.49%
2020/03/23	10	17.57	10	16.85	17.40	0	1,814	0.00%
2020/03/20	0	0.00	20	17.07	17.00	-20	1,805	-1.11%
2020/03/19	2	16.00	10	16.10	15.80	-8	1,758	-0.45%
2020/03/17	0	0.00	5	17.25	17.15	-5	1,675	-0.30%
2020/03/16	10	18.60	0	0.00	17.90	10	1,665	0.60%
2020/03/13	1	17.80	1	18.40	18.60	0	1,647	0.00%
2020/03/12	0	0.00	2	19.05	19.40	-2	1,585	-0.13%
2020/03/11	1	20.50	0	0.00	20.30	1	1,542	0.06%
2020/03/10	3	20.25	0	0.00	20.35	3	1,545	0.19%
2020/03/06	5	21.70	0	0.00	21.60	5	1,490	0.34%
2020/02/27	4	21.60	0	0.00	21.60	4	1,459	0.27%
2020/02/24	6	21.75	0	0.00	21.90	6	1,432	0.42%
2020/02/17	11	22.84	0	0.00	22.90	11	1,442	0.76%
2020/02/13	3	21.80	2	21.80	21.85	1	1,396	0.07%
2020/02/10	2	21.65	0	0.00	21.65	2	1,402	0.14%
2020/02/06	0	0.00	1	21.45	21.75	-1	1,389	-0.07%
2020/02/05	2	21.48	0	0.00	21.30	2	1,387	0.14%
2020/02/04	0	0.00	7	20.94	21.10	-7	1,370	-0.51%
2020/02/03	7	20.56	0	0.00	20.65	7	1,369	0.51%
2020/01/31	2	21.95	1	21.80	21.95	1	1,296	0.08%
2020/01/30	0	0.00	7	22.79	22.05	-7	1,261	-0.55%
2020/01/14	2	24.60	0	0.00	24.35	2	1,206	0.17%
2020/01/13	0	24.55	0	0.00	24.60	0	1,235	0.00%
2020/01/10	2	24.35	0	0.00	24.50	2	1,267	0.16%
2020/01/07	0	0.00	2	24.55	24.60	-2	1,311	-0.15%
2019/12/24	0	0.00	4	25.11	25.15	-4	1,370	-0.29%
2019/12/23	2	24.85	0	0.00	24.95	2	1,360	0.15%
2019/12/17	1	24.50	0	0.00	24.70	1	1,387	0.07%
2019/12/13	0	0.00	1	24.35	24.25	-1	1,394	-0.07%
2019/12/12	2	24.30	0	0.00	24.25	2	1,404	0.14%
2019/12/11	1	24.25	2	24.20	24.25	-1	1,426	-0.07%
2019/12/06	2	24.68	0	0.00	24.65	2	1,495	0.13%
2019/12/05	2	24.73	0	0.00	24.80	2	1,543	0.13%
2019/11/29	1	24.80	0	0.00	24.60	1	1,623	0.06%
2019/11/22	3	24.87	0	0.00	24.85	3	1,662	0.18%
2019/11/20	1	25.40	1	25.40	25.40	0	1,678	0.00%
2019/11/19	1	24.90	0	0.00	25.10	1	1,676	0.06%
2019/11/14	4	24.48	0	0.00	24.45	4	1,679	0.24%
2019/11/11	3	25.12	0	0.00	25.20	3	1,768	0.17%
2019/11/06	0	0.00	2	26.10	26.10	-2	1,873	-0.11%
2019/10/30	1	26.10	0	0.00	26.15	1	2,020	0.05%
2019/10/21	0	0.00	3	26.55	26.50	-3	2,538	-0.12%
2019/10/17	0	0.00	1	25.75	26.40	-1	2,557	-0.04%
2019/10/15	1	25.10	0	0.00	25.05	1	2,607	0.04%
2019/10/09	0	25.70	0	0.00	25.75	0	2,683	0.00%
2019/10/08	1	25.55	2	25.45	25.45	-1	2,719	-0.04%
2019/09/27	3	25.28	1	25.45	25.25	2	3,136	0.06%
2019/09/20	1	26.15	0	0.00	26.35	1	3,607	0.03%
2019/09/19	0	0.00	1	26.30	26.20	-1	3,776	-0.03%
2019/09/18	1	26.60	0	0.00	26.55	1	3,943	0.03%
2019/09/11	1	26.55	0	0.00	26.35	1	4,206	0.02%
2019/09/10	0	0.00	1	25.90	25.95	-1	4,220	-0.02%
2019/09/09	45	26.25	0	0.00	26.15	45	4,325	1.04%
2019/09/06	1	26.60	1	27.10	27.10	0	4,433	0.00%
2019/09/05	1	26.45	0	0.00	26.45	1	4,484	0.02%
2019/09/04	2	26.35	0	0.00	26.65	2	4,486	0.04%
2019/09/02	1	26.20	0	0.00	26.30	1	4,616	0.02%
2019/08/21	1	26.85	1	26.90	26.80	0	4,814	0.00%
2019/08/16	0	0.00	2	27.53	27.50	-2	4,861	-0.04%
2019/08/15	1	26.70	1	26.15	26.65	0	4,825	0.00%
2019/08/13	8	27.16	0	0.00	26.90	8	4,775	0.17%
2019/08/08	0	0.00	1	28.55	28.80	-1	4,756	-0.02%
2019/08/06	2	28.10	0	0.00	28.75	2	4,889	0.04%
2019/08/05	2	28.95	0	0.00	29.00	2	4,873	0.04%
2019/08/02	5	28.47	0	0.00	28.60	5	4,907	0.10%
2019/08/01	3	29.65	8	29.75	29.40	-5	4,878	-0.10%
2019/07/31	2	29.95	0	0.00	29.95	2	4,886	0.04%
2019/07/30	1	30.30	0	0.00	30.05	1	4,913	0.02%
2019/07/29	3	30.73	1	30.20	30.65	2	4,993	0.04%
2019/07/26	5	30.55	0	0.00	30.95	5	5,039	0.10%
2019/07/25	5	29.80	0	0.00	30.10	5	5,018	0.10%
2019/07/24	1	30.00	2	30.10	30.00	-1	5,020	-0.02%
2019/07/23	0	0.00	1	31.10	30.55	-1	5,006	-0.02%
2019/07/17	1	32.15	0	0.00	32.10	1	5,464	0.02%
2019/07/11	1	33.70	0	0.00	33.45	1	5,284	0.02%
2019/07/10	1	33.95	1	34.10	34.15	0	5,194	0.00%
2019/07/09	2	32.75	1	32.80	32.75	1	5,047	0.02%
2019/07/08	6	31.48	0	0.00	31.35	6	4,953	0.12%
2019/07/02	0	0.00	1	33.20	33.15	-1	4,819	-0.02%
2019/06/28	7	32.83	1	33.00	32.80	6	4,697	0.13%
2019/06/27	1	34.70	0	0.00	34.95	1	4,440	0.02%
2019/06/26	1	35.65	0	0.00	35.90	1	4,377	0.02%
2019/06/25	0	0.00	6	35.18	35.80	-6	4,261	-0.14%
2019/06/24	0	0.00	1	32.90	34.40	-1	4,113	-0.02%
2019/06/20	6	32.20	0	0.00	32.20	6	4,021	0.15%
2019/06/18	0	0.00	23	32.75	32.85	-23	3,971	-0.58%
2019/06/17	0	0.00	5	31.85	31.90	-5	3,907	-0.13%
2019/06/14	10	31.70	7.1	32.45	30.80	2.9	3,789	0.08%
2019/06/13	0	0.00	1	30.65	31.70	-1	3,635	-0.03%
2019/06/11	6	30.67	0	0.00	30.55	6	3,570	0.17%
2019/06/10	2	29.98	0	0.00	30.30	2	3,569	0.06%
2019/06/05	10	28.70	0	0.00	29.10	10	3,461	0.29%
2019/06/03	2	29.15	0	0.00	29.05	2	3,417	0.06%
2019/05/31	4	28.98	0	0.00	29.10	4	3,407	0.12%
2019/05/22	0	0.00	1	27.45	27.60	-1	3,166	-0.03%
2019/05/20	1	26.85	0	0.00	27.10	1	3,123	0.03%
2019/05/17	0	0.00	1	27.65	27.55	-1	3,084	-0.03%
2019/05/16	6	27.28	1	27.55	27.20	5	3,041	0.16%
2019/05/15	10	28.00	1	28.05	27.95	9	2,957	0.30%
2019/05/14	1	28.05	3	27.98	28.55	-2	2,870	-0.07%
2019/05/10	1	28.40	0	0.00	27.95	1	2,772	0.04%
2019/05/09	0	0.00	1	27.75	28.00	-1	2,778	-0.04%
2019/05/08	0	0.00	2	27.85	27.90	-2	2,736	-0.07%
2019/05/03	2	27.53	1	27.90	27.90	1	2,478	0.04%
2019/05/02	10	26.80	3	26.55	27.00	7	2,359	0.30%
2019/04/29	1	27.60	0	0.00	27.45	1	2,217	0.05%
2019/04/25	2	26.00	1	26.55	27.30	1	1,984	0.05%
2019/04/24	1	25.30	0	0.00	25.25	1	1,780	0.06%
2019/04/23	3	25.48	22	26.04	26.10	-19	1,662	-1.14%
2019/04/17	0	0.00	1	24.00	24.15	-1	1,341	-0.07%
2019/03/28	1	23.85	0	0.00	23.70	1	1,173	0.09%
2019/03/25	0	0.00	2	23.90	24.20	-2	1,013	-0.20%
2019/03/22	0	0.00	3	23.80	24.00	-3	981	-0.31%
2019/03/12	0	0.00	1	23.20	23.20	-1	879	-0.11%
2019/03/08	0	0.00	0	22.90	22.90	0	885	0.00%
2019/03/04	7	22.35	0	0.00	22.30	7	860	0.81%
2019/02/21	0	0.00	1	21.75	21.70	-1	823	-0.12%
2019/01/30	2	21.23	26	21.05	21.15	-24	838	-2.86%
2019/01/17	0	0.00	1	22.50	22.50	-1	771	-0.13%
2019/01/14	1	22.05	0	0.00	22.00	1	771	0.13%
2019/01/09	1	22.55	0	0.00	22.55	1	790	0.13%
2019/01/07	0	0.00	1	22.65	22.65	-1	796	-0.13%
2018/12/25	1	22.20	5	22.21	22.15	-4	843	-0.47%
2018/12/24	0	0.00	1	22.65	22.70	-1	848	-0.12%
2018/12/17	0	0.00	1	23.75	23.20	-1	823	-0.12%
2018/12/12	0	0.00	1	22.75	22.80	-1	713	-0.14%
2018/12/10	0	0.00	4	22.00	22.10	-4	686	-0.58%
2018/12/07	2	22.30	0	0.00	22.25	2	690	0.29%
2018/12/06	1	22.40	1	22.25	22.25	0	694	0.00%
2018/12/04	3	22.75	1	22.70	22.95	2	692	0.29%
2018/11/27	5	21.50	0	0.00	21.55	5	673	0.74%
2018/11/23	0	0.00	4	21.10	21.00	-4	673	-0.59%
2018/11/12	0	0.00	3	20.70	20.80	-3	658	-0.46%
2018/11/09	3	20.65	1	20.65	20.80	2	672	0.30%
2018/11/06	0	0.00	1	19.50	19.50	-1	749	-0.13%
2018/10/31	0	0.00	4	19.01	19.05	-4	774	-0.52%
2018/10/26	0	0.00	1	18.60	18.60	-1	799	-0.13%
2018/10/25	1	18.70	0	0.00	18.55	1	828	0.12%
2018/10/19	1	19.30	0	0.00	19.30	1	832	0.12%
2018/10/17	0	0.00	1	20.10	20.00	-1	839	-0.12%
2018/10/11	1	19.90	0	0.00	19.60	1	836	0.12%
2018/10/09	0	0.00	3	20.85	20.90	-3	814	-0.37%
2018/10/03	1	21.70	0	0.00	21.75	1	818	0.12%
2018/09/27	1	22.35	0	0.00	22.45	1	829	0.12%
2018/09/20	0	0.00	1	22.90	22.60	-1	920	-0.11%
2018/09/13	5	22.35	0	0.00	22.35	5	965	0.52%
2018/09/12	2	22.25	0	0.00	22.35	2	965	0.21%
2018/09/11	0	0.00	1	22.50	22.50	-1	972	-0.10%
2018/09/10	20	22.35	0	0.00	22.30	20	979	2.04%
2018/09/07	1	22.15	0	0.00	22.20	1	985	0.10%
2018/08/31	21	22.45	0.3	22.50	22.50	20.7	1,031	2.01%
2018/08/16	1	22.60	5	22.42	22.55	-4	1,225	-0.33%
2018/08/14	0.3	23.20	0	0.00	23.10	0.3	1,213	0.03%
2018/08/13	1	23.70	0	0.00	23.55	1	1,206	0.08%
2018/08/06	0	0.00	1	24.05	24.20	-1	1,278	-0.08%
2018/07/27	1	23.85	0	0.00	23.90	1	1,290	0.08%
2018/07/25	1	24.00	0	0.00	24.00	1	1,290	0.08%
2018/07/24	10	24.10	0	0.00	24.05	10	1,303	0.77%
2018/07/10	0	0.00	4	24.05	23.85	-4	1,461	-0.27%
2018/07/06	0	0.00	5	23.60	23.60	-5	1,576	-0.32%
2018/07/03	1	24.25	1	24.55	24.20	0	1,610	0.00%
2018/06/22	0	0.00	1	23.65	23.50	-1	1,616	-0.06%
2018/06/20	1	23.60	0	0.00	23.55	1	1,654	0.06%
2018/06/19	1	24.05	0	0.00	23.95	1	1,654	0.06%
2018/06/15	0	0.00	2	24.38	24.40	-2	1,652	-0.12%
2018/06/06	7	24.70	1	24.75	24.65	6	1,593	0.38%
2018/06/05	2	24.13	10	24.05	24.10	-8	1,542	-0.52%
2018/06/04	0	0.00	10	23.98	23.95	-10	1,546	-0.65%
2018/05/31	3	23.90	0	0.00	23.90	3	1,554	0.19%
2018/05/29	0	0.00	8	24.06	23.90	-8	1,532	-0.52%
2018/05/28	0	0.00	15	23.23	23.45	-15	1,468	-1.02%
2018/05/24	0	0.00	1	23.40	23.35	-1	1,476	-0.07%
2018/05/23	2	23.20	0	0.00	23.25	2	1,487	0.13%
2018/05/22	5	23.55	5	23.90	23.50	0	1,484	0.00%
2018/05/21	0	0.00	5	23.55	23.55	-5	1,476	-0.34%
2018/05/18	3	22.85	0	0.00	22.80	3	1,466	0.20%
2018/05/17	0	0.00	5	22.97	23.05	-5	1,476	-0.34%
2018/05/14	6	21.90	0	0.00	21.95	6	1,606	0.37%
2018/05/08	1	23.15	1	23.40	22.80	0	1,589	0.00%
2018/05/07	2	23.05	0	0.00	23.10	2	1,594	0.13%
2018/05/02	2	23.60	2	23.90	23.60	0	1,700	0.00%
2018/04/27	4	23.08	0	0.00	23.15	4	1,891	0.21%
2018/04/25	3	23.75	0	0.00	23.90	3	2,021	0.15%
2018/04/24	5	23.90	1	23.75	23.75	4	2,030	0.20%
2018/04/23	2	24.15	4	24.36	24.40	-2	2,031	-0.10%
2018/04/20	0	0.00	2	24.15	24.10	-2	2,036	-0.10%
2018/04/19	1	23.65	0	0.00	24.10	1	2,055	0.05%
2018/04/18	3	23.60	0	0.00	23.55	3	2,066	0.15%
2018/04/17	0	0.00	1	23.55	23.60	-1	2,069	-0.05%
2018/04/12	8	24.74	0	0.00	24.30	8	2,237	0.36%
2018/04/02	0	0.00	2	24.55	24.15	-2	2,148	-0.09%
2018/03/31	0	0.00	2	24.28	24.45	-2	2,179	-0.09%
2018/03/29	0	0.00	15	24.14	24.20	-15	2,186	-0.69%
2018/03/27	0	0.00	2	24.00	23.35	-2	2,171	-0.09%
2018/03/26	0	0.00	4	23.55	23.75	-4	2,165	-0.18%
2018/03/22	0	0.00	1	23.00	22.85	-1	2,182	-0.05%
2018/03/14	0	0.00	1	23.35	23.30	-1	2,134	-0.05%
2018/03/12	3	23.40	0	0.00	23.40	3	2,144	0.14%
2018/03/09	0	0.00	1	23.20	23.25	-1	2,145	-0.05%
2018/03/08	1	23.50	0	0.00	23.45	1	2,147	0.05%
2018/02/27	0	0.00	1	22.45	22.45	-1	2,150	-0.05%
2018/02/26	1	22.65	0	0.00	22.70	1	2,142	0.05%
2018/02/07	1	21.90	5	22.14	21.40	-4	2,094	-0.19%
2018/02/06	1	21.30	10	21.10	21.55	-9	2,054	-0.44%
2018/02/05	0	0.00	1	23.25	23.20	-1	1,967	-0.05%
2018/01/29	1	23.75	2	23.65	23.50	-1	1,957	-0.05%
2018/01/26	0	0.00	21	23.97	23.75	-21	1,934	-1.09%
2018/01/25	2	24.23	0	0.00	23.95	2	1,919	0.10%
2018/01/24	20	24.05	0	0.00	24.00	20	1,879	1.06%
2018/01/23	4	23.99	1	24.45	24.80	3	1,853	0.16%
2018/01/22	11	24.17	2	23.50	24.65	9	1,770	0.51%
2018/01/18	0	0.00	15	22.47	22.30	-15	1,705	-0.88%
2018/01/17	10	22.20	0	0.00	22.25	10	1,708	0.59%
2018/01/12	2	22.50	0	0.00	22.60	2	1,803	0.11%
2018/01/11	0	0.00	2	22.18	22.50	-2	1,807	-0.11%
2018/01/10	10	22.82	0	0.00	22.75	10	1,772	0.56%
2018/01/08	0	0.00	10	21.95	21.90	-10	1,611	-0.62%
2018/01/03	0	0.00	10	21.10	20.85	-10	1,592	-0.63%