台化 (1326)-第一金-台南券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
44.30
漲跌
▲2.45
漲幅
+5.85%
成交量
20,751張
產業
上市塑膠類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	4.2	42.92	10.5	43.66	44.30	-6.3	10,244	-0.06%
2024/09/25	0	0.00	2	41.58	41.95	-2	10,149	-0.02%
2024/09/24	0.8	40.84	8	40.87	41.00	-7.2	10,061	-0.07%
2024/09/23	5.3	40.61	5	40.65	40.80	0.3	10,109	0.00%
2024/09/20	5	41.07	0.2	41.40	41.20	4.9	10,187	0.05%
2024/09/19	0.1	40.25	6	40.74	41.00	-5.9	10,086	-0.06%
2024/09/18	6.5	40.98	3	41.18	40.65	3.5	10,085	0.03%
2024/09/16	6	40.11	11.2	40.63	40.65	-5.2	10,041	-0.05%
2024/09/13	6.2	39.24	3	38.57	39.40	3.2	9,897	0.03%
2024/09/12	3	37.97	1	37.90	37.90	2	9,851	0.02%
2024/09/11	0	0.00	4.8	37.30	37.50	-4.8	9,808	-0.05%
2024/09/10	26.2	36.91	0	0.00	36.75	26.2	9,711	0.27%
2024/09/09	34.4	37.50	2	37.45	37.35	32.4	9,463	0.34%
2024/09/06	2	38.55	2	38.88	38.85	0	9,228	0.00%
2024/09/05	12.8	38.79	0	0.00	38.70	12.8	9,154	0.14%
2024/09/04	27.1	39.86	0	0.00	39.40	27.1	9,016	0.30%
2024/09/03	6.6	42.02	12	41.99	41.90	-5.4	8,688	-0.06%
2024/09/02	14.6	43.25	0	0.00	42.65	14.6	8,629	0.17%
2024/08/29	0.2	43.80	0	0.00	43.70	0.2	8,530	0.00%
2024/08/28	1	43.75	0.3	43.95	43.95	0.7	8,528	0.01%
2024/08/26	0	0.00	2	44.13	44.05	-2	8,704	-0.02%
2024/08/23	4.6	43.38	0	0.00	43.20	4.6	8,607	0.05%
2024/08/22	1.3	43.98	0	0.00	44.30	1.3	8,483	0.02%
2024/08/21	0.1	43.90	0	0.00	43.95	0.1	8,451	0.00%
2024/08/20	4.9	44.05	1	44.10	44.00	3.9	8,386	0.05%
2024/08/19	2	44.95	0	0.00	44.90	2	8,239	0.02%
2024/08/16	0.1	45.25	18	45.35	45.05	-17.9	8,210	-0.22%
2024/08/15	1.3	45.16	0	0.00	45.05	1.3	8,156	0.02%
2024/08/14	0.2	45.65	0	0.00	45.45	0.2	8,101	0.00%
2024/08/13	53.3	45.11	0	0.00	45.05	53.3	8,053	0.66%
2024/08/12	1.1	46.26	3.1	46.31	46.30	-2	8,006	-0.02%
2024/08/09	0	46.75	20	46.79	46.70	-20	8,017	-0.25%
2024/08/08	21.1	46.26	0	0.00	45.85	21.1	7,963	0.26%
2024/08/07	0	0.00	1	47.50	47.70	-1	7,877	-0.01%
2024/08/06	12.1	46.17	7	45.83	47.40	5.1	7,843	0.06%
2024/08/05	12.3	46.09	53	46.49	46.00	-40.7	7,725	-0.53%
2024/08/02	0	0.00	13	49.06	49.10	-13	7,593	-0.17%
2024/07/30	1.1	49.14	2	49.50	49.85	-1	7,526	-0.01%
2024/07/23	2	50.30	0	0.00	50.50	2	7,505	0.03%
2024/07/22	0	0.00	12.5	50.02	50.50	-12.5	7,462	-0.17%
2024/07/19	3.1	50.40	0	0.00	50.50	3.1	7,368	0.04%
2024/07/18	11	50.76	4.6	50.98	51.20	6.4	7,215	0.09%
2024/07/17	2	49.20	0	0.00	49.75	2	6,919	0.03%
2024/07/16	10.3	48.31	0	0.00	48.40	10.3	6,825	0.15%
2024/07/15	6	48.61	0	0.00	48.30	6	6,912	0.09%
2024/07/12	7	49.18	3	49.07	48.65	4	6,878	0.06%
2024/07/11	3.1	47.18	1	46.90	47.70	2.1	6,713	0.03%
2024/07/10	11.2	47.21	0	0.00	47.05	11.2	6,639	0.17%
2024/07/09	3.1	48.59	0	0.00	48.50	3.1	6,468	0.05%
2024/07/08	3.1	49.22	0	0.00	49.15	3.1	6,355	0.05%
2024/07/05	59	48.96	0	0.00	49.20	59	6,295	0.94%
2024/07/04	1.1	49.11	0	0.00	49.40	1.1	6,223	0.02%
2024/07/03	9	48.49	0	0.00	48.55	9	6,070	0.15%
2024/07/02	7.1	48.82	0	0.00	48.55	7.1	5,944	0.12%
2024/07/01	5	49.93	0	0.00	49.75	5	5,811	0.09%
2024/06/28	2	50.00	0	0.00	50.40	2	5,736	0.03%
2024/06/27	3.2	49.61	6	49.67	49.65	-2.8	5,737	-0.05%
2024/06/26	5.2	50.37	41	50.25	50.10	-35.8	5,645	-0.63%
2024/06/25	2	51.25	0	0.00	51.20	2	5,497	0.04%
2024/06/24	4.1	51.87	2	51.60	51.50	2.1	5,418	0.04%
2024/06/21	4	52.58	1.7	52.46	52.40	2.3	5,418	0.04%
2024/06/20	9	52.19	5	52.00	52.40	4	5,301	0.08%
2024/06/19	4.1	51.70	3	51.43	51.40	1.1	5,203	0.02%
2024/06/18	8	50.95	5	51.90	51.60	3	5,134	0.06%
2024/06/17	0	0.00	2	51.76	51.60	-2	5,151	-0.04%
2024/06/14	5	52.00	0	0.00	52.10	5	5,151	0.10%
2024/06/13	0	52.10	0	0.00	51.70	0	5,130	0.00%
2024/06/11	10	52.47	2	52.60	52.10	8	5,139	0.16%
2024/06/07	1	51.61	0	0.00	52.00	1	5,111	0.02%
2024/06/06	3.1	51.01	4	51.10	50.90	-0.9	5,080	-0.02%
2024/06/05	9.2	51.50	1	51.60	51.20	8.2	5,037	0.16%
2024/06/04	13.2	51.89	4	52.00	51.70	9.2	5,039	0.18%
2024/06/03	3.1	52.67	0	0.00	52.60	3.1	4,957	0.06%
2024/05/31	2.1	53.55	0	0.00	52.90	2.1	4,939	0.04%
2024/05/30	2.1	53.51	0	0.00	53.30	2.1	4,826	0.04%
2024/05/29	9	54.21	0	0.00	53.90	9	4,791	0.19%
2024/05/28	1	55.00	0	0.00	55.00	1	4,757	0.02%
2024/05/27	3	53.90	0	0.00	53.90	3	4,820	0.06%
2024/05/24	5	54.26	0	0.00	54.20	5	4,783	0.11%
2024/05/23	0.5	55.40	0	0.00	54.80	0.5	4,766	0.01%
2024/05/22	4	56.38	0	0.00	56.20	4	4,708	0.08%
2024/05/21	2	56.30	2	56.45	56.30	0	4,693	0.00%
2024/05/20	3	57.00	0	0.00	57.20	3	4,647	0.06%
2024/05/17	1	56.80	0	0.00	56.60	1	4,623	0.02%
2024/05/16	16	57.08	0	0.00	57.00	16	4,574	0.35%
2024/05/15	7	56.93	0	0.00	56.40	7	4,497	0.16%
2024/05/14	2	56.45	32	56.60	56.40	-30	4,527	-0.66%
2024/05/13	1	56.70	0	0.00	56.60	1	4,519	0.02%
2024/05/10	0	0.00	2	56.50	56.60	-2	4,502	-0.04%
2024/05/09	0	0.00	1	56.50	56.10	-1	4,506	-0.02%
2024/05/08	2	56.70	0	0.00	56.40	2	4,498	0.04%
2024/05/06	1	56.40	0	0.00	56.50	1	4,489	0.02%
2024/05/03	0	0.00	1	56.60	56.10	-1	4,479	-0.02%
2024/05/02	1	55.30	0	0.00	55.70	1	4,396	0.02%
2024/04/29	0	0.00	12.4	55.09	55.80	-12.4	4,363	-0.29%
2024/04/25	1	53.80	0	0.00	54.00	1	4,352	0.02%
2024/04/23	0.1	55.10	0	0.00	54.90	0.1	4,502	0.00%
2024/04/22	0.3	54.60	1	54.80	55.10	-0.7	4,746	-0.01%
2024/04/19	10	52.45	0	0.00	52.40	10	4,638	0.22%
2024/04/18	0.2	54.00	0	0.00	53.60	0.2	4,458	0.00%
2024/04/16	5	54.34	0	0.00	53.90	5	4,398	0.11%
2024/04/15	6	55.38	0	0.00	55.00	6	4,305	0.14%
2024/04/10	1	56.30	1	56.10	56.10	0	4,184	0.00%
2024/04/09	1	55.70	0	0.00	55.90	1	4,209	0.02%
2024/04/03	3	55.30	0	0.00	55.10	3	4,177	0.07%
2024/04/01	0	0.00	2	55.75	56.10	-2	4,189	-0.05%
2024/03/29	3.2	55.20	2	55.40	55.20	1.2	4,160	0.03%
2024/03/28	5	54.76	0	0.00	54.70	5	4,129	0.12%
2024/03/26	2	55.35	6	55.40	55.60	-4	4,189	-0.10%
2024/03/22	3	54.47	0	54.70	54.60	3	4,170	0.07%
2024/03/21	1	54.60	10	54.75	54.90	-9	4,159	-0.22%
2024/03/20	19	53.78	0	0.00	53.70	19	4,202	0.45%
2024/03/19	0	0.00	0.2	55.10	54.70	-0.2	4,127	0.00%
2024/03/18	0.1	55.50	0	0.00	55.10	0.1	4,128	0.00%
2024/03/14	0	0.00	3	55.33	55.90	-3	4,091	-0.07%
2024/03/13	4	54.90	0.3	55.01	54.90	3.7	4,071	0.09%
2024/03/12	2	55.70	0	0.00	55.70	2	4,042	0.05%
2024/03/08	2	54.50	2	54.75	54.80	0	4,076	0.00%
2024/03/07	12	54.59	73	54.69	55.00	-61	4,048	-1.51%
2024/03/06	1	55.00	27	55.10	55.00	-26	3,998	-0.65%
2024/03/05	5	55.44	0	0.00	55.00	5	4,058	0.12%
2024/03/04	7	55.81	0	0.00	55.70	7	4,026	0.17%
2024/03/01	6	56.20	0	0.00	56.10	6	4,065	0.15%
2024/02/29	0	0.00	1	57.20	57.20	-1	4,049	-0.02%
2024/02/27	5.1	55.96	0	0.00	56.10	5.1	3,963	0.13%
2024/02/26	2	56.30	0	0.00	56.40	2	3,947	0.05%
2024/02/23	2	56.60	0	0.00	56.60	2	3,925	0.05%
2024/02/22	1	56.80	0	0.00	56.80	1	3,984	0.03%
2024/02/21	3	57.60	0	0.00	57.40	3	3,980	0.08%
2024/02/20	3.1	57.84	2	57.80	57.90	1.1	4,012	0.03%
2024/02/19	3.3	57.96	4	57.88	58.10	-0.7	4,096	-0.02%
2024/02/16	0	0.00	3	56.73	57.40	-3	4,176	-0.07%
2024/02/15	3	56.17	0	0.00	56.50	3	4,172	0.07%
2024/02/02	0	0.00	1	57.60	57.90	-1	4,041	-0.02%
2024/02/01	0	0.00	1	57.60	57.70	-1	4,046	-0.02%
2024/01/31	1	56.60	0	0.00	56.60	1	4,044	0.02%
2024/01/30	1	57.00	0	0.00	56.80	1	4,045	0.02%
2024/01/29	0	0.00	3	58.03	57.90	-3	4,067	-0.07%
2024/01/26	0	0.00	12	57.28	57.70	-12	4,057	-0.30%
2024/01/25	1	56.50	0	0.00	56.60	1	4,031	0.02%
2024/01/24	0	0.00	2.2	56.51	56.80	-2.2	4,041	-0.05%
2024/01/23	3	55.50	2	55.65	55.70	1	4,043	0.02%
2024/01/22	3	55.80	4	55.60	55.60	-1	4,008	-0.02%
2024/01/18	3	56.03	0	0.00	55.80	3	3,962	0.08%
2024/01/17	9	56.08	0	0.00	55.80	9	3,929	0.23%
2024/01/16	32.4	57.20	20	57.10	57.00	12.4	3,771	0.33%
2024/01/15	18	59.88	0	0.00	59.70	18	3,487	0.52%
2024/01/12	2	60.20	0	0.00	60.10	2	3,487	0.06%
2024/01/10	2	60.60	0	0.00	60.30	2	3,706	0.05%
2024/01/05	0	0.00	2	61.30	61.00	-2	3,757	-0.05%
2024/01/04	0	0.00	2	61.00	61.10	-2	3,802	-0.05%
2024/01/03	0	0.00	1	61.30	61.10	-1	3,849	-0.03%
2024/01/02	1	62.00	0	0.00	62.30	1	3,797	0.03%
2023/12/29	0	62.80	2.3	62.71	62.30	-2.3	3,809	-0.06%
2023/12/28	2	62.65	0	0.00	62.80	2	3,845	0.05%
2023/12/25	0	0.00	10	61.00	61.50	-10	3,797	-0.26%
2023/12/22	11.3	61.80	2	61.35	61.40	9.3	3,852	0.24%
2023/12/21	0	0.00	2	62.70	62.90	-2	3,782	-0.05%
2023/12/20	5	62.50	1	62.40	63.00	4	3,762	0.11%
2023/12/18	0	0.00	6	63.63	63.50	-6	3,728	-0.16%
2023/12/14	0	0.00	2	63.70	63.50	-2	3,661	-0.05%
2023/12/13	0.5	62.73	0	0.00	62.60	0.5	3,642	0.01%
2023/12/12	10	63.00	0	0.00	63.00	10	3,713	0.27%
2023/12/11	1	63.30	0	0.00	63.40	1	3,781	0.03%
2023/12/08	0	0.00	1	63.20	63.30	-1	3,790	-0.03%
2023/12/07	1	63.41	0	0.00	63.30	1	3,775	0.03%
2023/12/05	0.2	63.80	0	0.00	64.00	0.2	3,758	0.01%
2023/12/04	1.2	63.97	0	0.00	63.70	1.2	3,734	0.03%
2023/12/01	1	64.00	0	0.00	64.00	1	3,729	0.03%
2023/11/30	4.1	64.11	1	64.30	64.20	3.1	3,725	0.08%
2023/11/29	4.2	64.31	0	0.00	64.30	4.2	3,663	0.11%
2023/11/27	7	63.40	0	0.00	63.30	7	3,716	0.19%
2023/11/24	5	63.70	0	0.00	64.00	5	3,727	0.13%
2023/11/20	1	64.00	0	0.00	63.80	1	3,747	0.03%
2023/11/17	0	0.00	6	64.33	64.20	-6	3,776	-0.16%
2023/11/16	0	0.00	0.2	64.30	65.00	-0.2	3,822	-0.01%
2023/11/15	0	0.00	4	63.70	64.00	-4	3,789	-0.11%
2023/11/09	0	0.00	154	62.50	62.80	-154	4,214	-3.65%	大賣/鉅額交易
2023/11/07	0	63.00	0	0.00	63.20	0	4,223	0.00%
2023/11/06	1	63.00	0	0.00	63.20	1	4,222	0.02%
2023/11/03	0	0.00	2	62.10	62.30	-2	4,165	-0.05%
2023/10/27	10	60.90	0	0.00	60.80	10	4,244	0.24%
2023/10/25	1	61.60	0	0.00	61.60	1	4,212	0.02%
2023/10/24	1.2	61.63	0	0.00	61.60	1.2	4,199	0.03%
2023/10/17	1	63.60	0	0.00	63.70	1	3,985	0.03%
2023/10/16	1	63.50	0	0.00	63.80	1	3,978	0.03%
2023/10/13	0	62.60	0	0.00	62.80	0	3,954	0.00%
2023/10/12	5.1	62.51	0	0.00	63.00	5.1	3,928	0.13%
2023/10/06	1	61.10	0	0.00	61.20	1	3,913	0.03%
2023/10/04	2.1	60.30	0	0.00	60.20	2.1	3,916	0.05%
2023/10/03	3.1	61.30	4	61.10	61.00	-0.9	3,892	-0.02%
2023/10/02	6.3	61.43	1	61.50	61.40	5.3	3,937	0.13%
2023/09/28	2	61.80	0	0.00	61.50	2	4,040	0.05%
2023/09/27	2.1	61.90	1	62.20	61.70	1.1	4,062	0.03%
2023/09/22	1	63.90	1	64.10	64.10	0	4,098	0.00%
2023/09/21	0.1	64.20	0	0.00	63.90	0.1	4,132	0.00%
2023/09/20	0	0.00	3.2	65.10	64.80	-3.2	4,099	-0.08%
2023/09/19	0	0.00	2	64.00	64.10	-2	4,061	-0.05%
2023/09/18	1	64.10	0	0.00	64.30	1	4,046	0.02%
2023/09/14	3	65.20	2.5	65.94	66.00	0.5	3,921	0.01%
2023/09/13	0	0.00	0.2	65.10	65.10	-0.2	3,854	0.00%
2023/09/11	0	0.00	6	63.95	64.20	-6	3,882	-0.15%
2023/09/08	1	63.50	0	0.00	63.50	1	3,869	0.03%
2023/09/07	0	63.20	4	63.40	63.40	-4	3,904	-0.10%
2023/09/06	0	0.00	1	63.30	63.00	-1	3,883	-0.03%
2023/09/05	1	63.70	0	0.00	63.80	1	3,869	0.03%
2023/09/04	5	64.42	1.2	64.47	64.40	3.8	3,870	0.10%
2023/09/01	0	63.30	0	0.00	63.30	0	3,851	0.00%
2023/08/30	5	61.50	3	61.60	61.80	2	3,691	0.05%
2023/08/28	0.5	61.00	0	0.00	60.90	0.5	3,646	0.01%
2023/08/24	3	60.60	0	0.00	60.70	3	3,740	0.08%
2023/08/23	2	60.60	0	0.00	60.50	2	3,701	0.05%
2023/08/22	5.3	60.52	0	0.00	60.50	5.3	3,662	0.14%
2023/08/21	3.2	61.19	0	0.00	61.20	3.2	3,589	0.09%
2023/08/18	0.2	61.00	4.2	62.40	62.10	-4	3,536	-0.11%
2023/08/17	15	60.26	0	0.00	62.00	15	3,448	0.43%
2023/08/16	12	62.18	0	0.00	62.80	12	3,251	0.37%
2023/08/15	2	63.75	0	0.00	63.60	2	3,197	0.06%
2023/08/14	2	64.75	0	0.00	64.60	2	3,138	0.06%
2023/08/10	1	65.90	0	0.00	65.90	1	3,190	0.03%
2023/08/08	4	65.90	0	0.00	65.40	4	3,182	0.13%
2023/08/07	2	66.55	0.4	66.50	66.50	1.6	3,151	0.05%
2023/08/04	3	66.50	0	0.00	67.00	3	3,164	0.09%
2023/08/02	22	66.01	0	0.00	65.40	22	3,104	0.71%
2023/08/01	14	66.59	0	0.00	66.50	14	3,078	0.45%
2023/07/31	14	65.55	0	0.00	65.40	14	3,033	0.46%
2023/07/28	12	65.00	3	65.10	65.10	9	3,002	0.30%
2023/07/27	11	65.35	0	0.00	65.30	11	2,997	0.37%
2023/07/26	5	64.00	10	64.30	65.40	-5	3,002	-0.17%
2023/07/25	12	64.15	7	64.27	64.10	5	2,982	0.17%
2023/07/24	9.1	64.21	0	0.00	64.10	9.1	2,977	0.31%
2023/07/21	29	64.39	0	0.00	64.10	29	2,980	0.97%
2023/07/20	23	64.30	0	0.00	64.70	23	2,951	0.78%
2023/07/19	0.1	64.70	1	64.50	64.30	-0.9	2,928	-0.03%
2023/07/14	5	64.90	0	0.00	65.00	5	2,892	0.17%
2023/07/13	1	64.70	0	0.00	64.10	1	2,844	0.04%
2023/07/12	3	64.30	0	0.00	64.30	3	2,811	0.11%
2023/07/10	1	63.80	0	0.00	63.60	1	2,789	0.04%
2023/07/07	1	64.00	0	0.00	63.70	1	2,762	0.04%
2023/07/06	3	64.40	0	0.00	64.40	3	2,708	0.11%
2023/07/05	11	65.89	0	0.00	65.60	11	2,585	0.43%
2023/07/04	4	66.48	0	0.00	66.30	4	2,515	0.16%
2023/07/03	2	67.00	0	0.00	67.00	2	2,466	0.08%
2023/06/27	1	68.00	0	0.00	68.10	1	2,387	0.04%
2023/06/26	1	67.80	0	0.00	67.80	1	2,387	0.04%
2023/06/19	1	67.80	0	0.00	67.80	1	2,403	0.04%
2023/06/16	13	68.17	0	0.00	68.00	13	2,375	0.55%
2023/06/15	0	68.50	0	0.00	68.40	0	2,327	0.00%
2023/06/12	3	68.90	0	0.00	68.80	3	2,408	0.12%
2023/06/08	1	69.20	10	69.10	68.80	-9	2,438	-0.37%
2023/06/07	0	0.00	1	69.50	69.50	-1	2,496	-0.04%
2023/06/05	0.1	69.00	0	0.00	69.10	0.1	2,494	0.00%
2023/06/02	0	68.70	0	0.00	68.70	0	2,499	0.00%
2023/06/01	2	68.35	0	0.00	68.20	2	2,519	0.08%
2023/05/30	0	69.30	0	0.00	68.60	0	2,419	0.00%
2023/05/26	6	68.85	0	0.00	68.80	6	2,419	0.25%
2023/05/19	0	0.00	3	70.30	70.30	-3	2,342	-0.13%
2023/05/18	0.1	69.60	1	69.60	69.90	-0.9	2,285	-0.04%
2023/05/17	0	0.00	6.1	69.60	69.70	-6.1	2,266	-0.27%
2023/05/16	0	0.00	3	69.00	69.10	-3	2,201	-0.14%
2023/05/10	6.1	68.50	0	0.00	68.40	6.1	2,209	0.27%
2023/05/03	0	69.10	0	0.00	68.80	0	2,242	0.00%
2023/04/28	10	69.00	0	0.00	68.90	10	2,426	0.41%
2023/04/26	0	0.00	0.1	69.00	69.30	-0.1	2,477	0.00%
2023/04/25	1.1	68.65	2	68.80	68.80	-0.9	2,467	-0.04%
2023/04/24	0	69.50	0	0.00	69.40	0	2,472	0.00%
2023/04/21	1	68.70	1.2	68.97	69.30	-0.2	2,496	-0.01%
2023/04/19	0	69.80	0	0.00	69.20	0	2,573	0.00%
2023/04/18	5	69.20	0	0.00	69.50	5	2,566	0.20%
2023/04/17	2	69.70	5	70.00	69.90	-3	2,568	-0.12%
2023/04/13	0	0.00	1	69.90	70.10	-1	2,580	-0.04%
2023/04/12	0	0.00	2	70.10	70.10	-2	2,569	-0.08%
2023/04/06	2	68.90	0	0.00	68.80	2	2,544	0.08%
2023/03/31	5	69.20	0	0.00	69.10	5	2,542	0.20%
2023/03/30	2	69.10	0	0.00	69.40	2	2,522	0.08%
2023/03/28	5	69.20	0	0.00	69.50	5	2,507	0.20%
2023/03/27	1	69.30	0	0.00	69.40	1	2,505	0.04%
2023/03/24	1.1	68.81	0	0.00	68.80	1.1	2,571	0.04%
2023/03/17	0	67.90	1.5	68.63	68.50	-1.5	2,604	-0.06%
2023/03/16	8.2	67.38	1	67.30	67.50	7.2	2,565	0.28%
2023/03/15	4	68.30	0	0.00	68.00	4	2,552	0.16%
2023/03/14	2	68.45	0	0.00	68.40	2	2,550	0.08%
2023/03/13	0	69.00	0	0.00	69.10	0	2,525	0.00%
2023/03/10	8	69.65	1	69.70	69.40	7	2,508	0.28%
2023/03/09	3	70.27	0	0.00	70.20	3	2,493	0.12%
2023/03/08	0	0.00	1	71.00	71.10	-1	2,544	-0.04%
2023/03/07	3.2	70.74	0	0.00	70.90	3.2	2,551	0.12%
2023/03/06	11	70.39	1	70.90	70.90	10	2,582	0.39%
2023/03/03	1	70.40	2	70.80	70.60	-1	2,605	-0.04%
2023/03/02	1	70.20	1	70.60	70.40	0	2,654	0.00%
2023/03/01	0	70.80	0	0.00	70.50	0	2,675	0.00%
2023/02/24	10	71.54	0	0.00	71.20	10	2,682	0.37%
2023/02/23	1	71.60	0	0.00	71.90	1	2,671	0.04%
2023/02/22	0	71.30	0	0.00	71.60	0	2,671	0.00%
2023/02/21	1	71.60	0	0.00	71.60	1	2,673	0.04%
2023/02/16	10	71.20	0	0.00	71.20	10	2,887	0.35%
2023/02/14	0	0.00	1	71.50	71.40	-1	2,974	-0.03%
2023/02/13	1	70.90	0	0.00	70.90	1	3,009	0.03%
2023/02/10	1	70.30	0	0.00	70.90	1	3,019	0.03%
2023/02/09	1	70.70	0	0.00	70.90	1	3,030	0.03%
2023/01/30	0	0.00	10	73.50	74.00	-10	3,078	-0.32%
2023/01/16	0	0.00	1	73.30	72.90	-1	3,007	-0.03%
2023/01/13	0	0.00	5	72.30	72.40	-5	2,984	-0.17%
2023/01/11	0	0.00	0.1	71.80	71.20	-0.1	3,105	0.00%
2023/01/09	0	0.00	5	72.80	73.50	-5	3,119	-0.16%
2023/01/03	0	0.00	1	70.70	70.50	-1	3,257	-0.03%
2022/12/29	1	69.70	0	0.00	69.80	1	3,277	0.03%
2022/12/27	0	0.00	1	71.00	70.80	-1	3,307	-0.03%
2022/12/23	5	69.50	0	0.00	69.40	5	3,415	0.15%
2022/12/21	1	69.40	0	0.00	69.40	1	3,515	0.03%
2022/12/14	0	0.00	1	71.90	71.50	-1	3,577	-0.03%
2022/12/13	7	70.70	0	0.00	70.40	7	3,554	0.20%
2022/12/12	10	70.40	0	0.00	71.00	10	3,533	0.28%
2022/12/09	1	70.90	0	0.00	70.90	1	3,604	0.03%
2022/12/05	0	0.00	0.4	74.50	74.10	-0.4	3,565	-0.01%
2022/12/02	0.1	74.90	0	74.50	74.50	0	3,566	0.00%
2022/11/30	5	74.40	20	74.00	76.10	-15	3,573	-0.42%
2022/11/28	0	0.00	1	73.10	73.40	-1	3,502	-0.03%
2022/11/25	0	0.00	3.5	73.60	74.00	-3.5	3,537	-0.10%
2022/11/24	0	0.00	8	73.25	73.80	-8	3,513	-0.23%
2022/11/22	3	71.80	0	0.00	72.50	3	3,524	0.09%
2022/11/21	1	71.70	1.2	71.75	72.80	-0.2	3,483	-0.01%
2022/11/16	0	0.00	24	73.90	73.30	-24	3,473	-0.69%
2022/11/11	0.3	72.00	0.2	71.93	72.50	0.1	3,289	0.00%
2022/11/10	0.1	70.38	0	70.40	70.80	0	3,235	0.00%
2022/11/09	0	0.00	1	70.40	70.50	-1	3,233	-0.03%
2022/11/08	0	0.00	3	69.90	70.10	-3	3,200	-0.09%
2022/11/07	10	69.40	0	0.00	69.80	10	3,210	0.31%
2022/11/02	0	69.40	0	0.00	69.60	0	3,200	0.00%
2022/10/31	0	0.00	1	68.50	69.50	-1	3,193	-0.03%
2022/10/28	3	67.80	0	0.00	67.70	3	3,223	0.09%
2022/10/27	0	69.40	1	69.50	69.00	-1	3,216	-0.03%
2022/10/24	0	0.00	1	68.30	68.10	-1	3,197	-0.03%
2022/10/21	0.1	67.80	0	0.00	68.00	0.1	3,189	0.00%
2022/10/20	1	66.80	0	0.00	67.90	1	3,193	0.03%
2022/10/17	2	65.25	0	0.00	66.50	2	3,150	0.06%
2022/10/12	0	66.70	2	66.95	66.70	-2	3,340	-0.06%
2022/10/06	0	0.00	4	68.78	68.80	-4	3,438	-0.12%
2022/10/04	0	0.00	2	68.95	68.80	-2	3,777	-0.05%
2022/09/30	0	0.00	2	68.70	69.10	-2	3,837	-0.05%
2022/09/26	1.1	67.69	0	0.00	67.80	1.1	3,943	0.03%
2022/09/23	0	0.00	2	68.10	68.00	-2	3,960	-0.05%
2022/09/20	0	0.00	0.1	68.10	68.00	-0.1	4,238	0.00%
2022/09/19	1	67.40	0	0.00	67.40	1	4,402	0.02%
2022/09/16	1	67.90	0	0.00	67.80	1	4,474	0.02%
2022/09/14	1	67.92	0	0.00	68.10	1	4,484	0.02%
2022/09/13	0	69.90	0	0.00	69.50	0	4,516	0.00%
2022/09/12	0	68.90	3	69.07	69.30	-3	4,541	-0.07%
2022/09/08	1	68.08	0	0.00	68.10	1	4,586	0.02%
2022/09/07	0	67.30	0	0.00	67.00	0	4,643	0.00%
2022/09/02	6	67.37	0	0.00	67.00	6	4,785	0.13%
2022/09/01	1.3	67.30	0	0.00	67.50	1.3	4,805	0.03%
2022/08/31	0	0.00	0	68.80	68.70	0	4,821	0.00%
2022/08/30	2	68.25	1	68.30	68.40	1	4,812	0.02%
2022/08/29	3.2	68.62	0	0.00	68.60	3.2	4,797	0.07%
2022/08/26	0	70.40	0	0.00	69.90	0	4,776	0.00%
2022/08/25	0	70.10	0	0.00	70.20	0	4,800	0.00%
2022/08/24	0	70.00	0	0.00	69.70	0	4,810	0.00%
2022/08/23	10	69.85	0	0.00	69.50	10	5,138	0.19%
2022/08/22	5	69.50	0	0.00	70.50	5	5,233	0.10%
2022/08/19	1	70.00	0	70.50	70.30	1	5,316	0.02%
2022/08/18	1	70.20	1	70.10	70.10	0	5,361	0.00%
2022/08/17	1	70.60	3	70.10	70.60	-2	5,428	-0.04%
2022/08/16	0.1	70.40	0	0.00	70.00	0.1	5,402	0.00%
2022/08/15	0.1	70.50	0	0.00	70.50	0.1	5,438	0.00%
2022/08/12	1	69.90	0	0.00	70.00	1	5,487	0.02%
2022/08/11	1	69.00	1	69.00	69.30	0	5,491	0.00%
2022/08/10	2	68.20	0	0.00	68.30	2	5,530	0.04%
2022/08/09	4.1	68.60	0	0.00	68.60	4.1	5,536	0.07%
2022/08/08	0	0.00	1	68.90	68.70	-1	5,562	-0.02%
2022/08/04	2	68.00	3.5	68.60	69.00	-1.5	5,669	-0.03%
2022/08/03	0	69.00	0	0.00	69.30	0	5,633	0.00%
2022/08/02	9	68.64	1	68.90	68.90	8	5,637	0.14%
2022/08/01	1	70.20	0	0.00	70.10	1	5,604	0.02%
2022/07/29	1.1	69.78	0	0.00	70.00	1.1	5,627	0.02%
2022/07/28	0	0.00	10.3	68.71	68.80	-10.3	5,615	-0.18%
2022/07/27	0	0.00	0.5	68.60	68.70	-0.5	5,588	-0.01%
2022/07/26	2	68.40	0	0.00	68.40	2	5,569	0.04%
2022/07/25	0	0.00	5	68.30	68.90	-5	5,547	-0.09%
2022/07/22	0	67.92	1	67.80	67.80	-1	5,591	-0.02%
2022/07/21	0	0.00	0	67.10	67.70	0	5,545	0.00%
2022/07/20	20	66.90	0	0.00	66.80	20	5,537	0.36%
2022/07/19	3	66.47	2.3	66.93	66.50	0.7	5,517	0.01%
2022/07/18	10.1	65.44	0	0.00	65.80	10.1	5,492	0.18%
2022/07/15	0	66.00	0	0.00	65.60	0	5,469	0.00%
2022/07/14	4	66.10	0	0.00	66.10	4	5,564	0.07%
2022/07/13	4.3	66.80	4.2	66.53	66.30	0.1	5,517	0.00%
2022/07/12	16.2	65.59	0	0.00	64.60	16.2	5,386	0.30%
2022/07/11	1	69.60	0	0.00	69.50	1	5,157	0.02%
2022/07/08	1	70.11	0	71.02	70.10	1	5,154	0.02%
2022/07/07	20	70.00	0	0.00	70.70	20	5,095	0.39%
2022/07/06	0	71.97	0	71.60	71.20	0	5,061	0.00%
2022/07/05	1	73.61	0	0.00	72.80	1	4,998	0.02%
2022/07/04	1	73.60	0	0.00	73.80	1	4,933	0.02%
2022/07/01	1	74.60	0	0.00	73.70	1	4,933	0.02%
2022/06/30	0	75.50	0	0.00	74.70	0	4,919	0.00%
2022/06/29	6	76.25	0	0.00	76.30	6	4,856	0.12%
2022/06/28	0	77.90	0	0.00	76.80	0	4,802	0.00%
2022/06/24	0	0.00	2.1	81.29	81.40	-2.1	4,602	-0.05%
2022/06/22	0	0.00	1	81.10	80.80	-1	4,557	-0.02%
2022/06/20	1	80.31	0	0.00	80.00	1	4,572	0.02%
2022/06/17	0	81.00	0	0.00	81.30	0	4,552	0.00%
2022/06/16	0	0.00	1	81.90	81.50	-1	4,496	-0.02%
2022/06/15	0.1	81.80	0	0.00	81.80	0.1	4,522	0.00%
2022/06/14	1	80.80	1	81.60	81.40	0	4,522	0.00%
2022/06/13	2.1	80.97	3	80.80	81.30	-0.9	4,531	-0.02%
2022/06/10	0	0.00	1	82.40	82.50	-1	4,494	-0.02%
2022/06/09	0	0.00	6	82.20	82.40	-6	4,497	-0.13%
2022/06/08	0	0.00	1	81.60	81.70	-1	4,502	-0.02%
2022/06/07	0	0.00	1	81.40	81.50	-1	4,526	-0.02%
2022/06/06	0	0.00	1	81.70	82.00	-1	4,524	-0.02%
2022/06/02	0.1	81.50	2	81.60	81.70	-2	4,594	-0.04%
2022/05/31	0	0.00	4.2	81.84	82.00	-4.2	4,704	-0.09%
2022/05/30	0	0.00	8	81.44	81.70	-8	4,399	-0.18%
2022/05/27	0	0.00	9.1	80.90	81.00	-9.1	4,339	-0.21%
2022/05/20	0	0.00	1	79.50	79.70	-1	4,387	-0.02%
2022/05/19	1	78.00	0	0.00	78.40	1	4,345	0.02%
2022/05/18	0	0.00	0.1	79.42	79.20	-0.1	4,320	0.00%
2022/05/17	0	0.00	4	78.15	78.40	-4	4,302	-0.09%
2022/05/16	0	77.70	1	78.30	77.30	-1	4,286	-0.02%
2022/05/13	0	77.00	0	0.00	77.20	0	4,267	0.00%
2022/05/12	9.2	77.32	0	0.00	76.10	9.2	4,236	0.22%
2022/05/10	0	78.50	0	0.00	78.70	0	4,149	0.00%
2022/05/04	5	80.00	0	0.00	80.00	5	4,118	0.12%
2022/04/29	0	0.00	5	79.90	79.90	-5	4,228	-0.12%
2022/04/28	0	79.10	0	0.00	79.90	0	4,266	0.00%
2022/04/27	0	0.00	3	79.50	79.10	-3	4,229	-0.07%
2022/04/25	3.2	79.50	0	0.00	80.20	3.2	4,143	0.08%
2022/04/21	2.1	80.19	5.2	80.88	80.90	-3.1	3,986	-0.08%
2022/04/20	0	0.00	33	80.15	80.00	-33	3,933	-0.84%
2022/04/19	0	0.00	11	79.45	79.70	-11	3,826	-0.29%
2022/04/18	0	0.00	0.2	79.43	79.00	-0.2	3,840	-0.01%
2022/04/15	0.1	79.40	1.4	79.36	79.30	-1.3	3,837	-0.03%
2022/04/14	0	79.40	1	79.60	79.70	-1	3,845	-0.03%
2022/04/13	0	0.00	3	79.40	79.50	-3	3,848	-0.08%
2022/04/11	7	78.53	0	0.00	78.50	7	3,810	0.18%
2022/04/08	0	0.00	5	78.80	79.30	-5	3,790	-0.13%
2022/04/07	2.4	78.82	0	0.00	78.70	2.4	3,802	0.06%
2022/04/06	1	79.90	0	0.00	79.90	1	3,729	0.03%
2022/04/01	0	79.10	1	78.70	79.00	-1	3,690	-0.03%
2022/03/31	0.2	79.03	2	79.10	79.00	-1.8	3,652	-0.05%
2022/03/30	18	78.99	0	0.00	79.00	18	3,613	0.50%
2022/03/29	3	78.80	0	0.00	79.00	3	3,545	0.08%
2022/03/25	1	79.41	0	0.00	79.30	1	3,437	0.03%
2022/03/23	0	80.50	0	0.00	80.20	0	3,386	0.00%
2022/03/22	5	80.10	0	0.00	80.40	5	3,343	0.15%
2022/03/21	0.3	80.30	0	0.00	80.20	0.3	3,354	0.01%
2022/03/18	9	79.92	0	0.00	79.90	9	3,360	0.27%
2022/03/17	1	80.00	6.7	80.73	80.40	-5.7	3,278	-0.17%
2022/03/16	2	79.00	0	0.00	79.60	2	3,199	0.06%
2022/03/14	3	79.30	0	0.00	79.40	3	3,156	0.10%
2022/03/11	7.1	79.11	0	0.00	79.20	7.1	3,137	0.23%
2022/03/10	10	80.40	0.1	80.00	80.40	9.9	3,057	0.32%
2022/03/09	0	79.00	0	0.00	78.60	0	3,023	0.00%
2022/03/08	4.5	78.58	34	79.00	78.50	-29.5	2,998	-0.98%
2022/03/07	19.1	79.91	0	0.00	79.70	19.1	2,921	0.65%
2022/03/04	17.2	80.90	5	81.70	81.90	12.2	2,972	0.41%
2022/03/03	10	81.50	3.1	82.00	82.00	6.9	2,961	0.23%
2022/03/02	0	81.50	2	81.10	81.70	-2	2,999	-0.07%
2022/03/01	0	0.00	2.7	80.56	81.10	-2.7	2,958	-0.09%
2022/02/25	5.1	78.91	3	79.33	79.00	2.1	2,895	0.07%
2022/02/24	0.1	79.49	5	79.00	79.30	-4.9	2,832	-0.17%
2022/02/23	0	0.00	20	80.00	80.10	-20	2,778	-0.72%
2022/02/22	7	79.64	0	0.00	79.90	7	2,788	0.25%
2022/02/21	0	0.00	1	80.20	80.70	-1	2,749	-0.04%
2022/02/17	0	0.00	4.1	81.15	81.10	-4.1	2,808	-0.15%
2022/02/16	2	80.50	8	80.35	80.60	-6	2,788	-0.22%
2022/02/15	0	80.30	1	80.00	79.60	-1	2,804	-0.04%
2022/02/14	7	80.20	0	0.00	80.20	7	2,832	0.25%
2022/02/10	5	80.10	0	0.00	80.70	5	2,884	0.17%
2022/02/07	0	79.30	1.1	79.45	80.10	-1.1	2,928	-0.04%
2022/01/26	0	78.90	0	0.00	78.80	0	2,914	0.00%
2022/01/25	49.3	78.02	1	78.10	78.60	48.3	2,948	1.64%
2022/01/24	5	79.10	0	0.00	79.00	5	2,895	0.17%
2022/01/21	9.1	79.09	0	0.00	79.20	9.1	2,949	0.31%
2022/01/20	0	79.95	0	0.00	79.80	0	2,933	0.00%
2022/01/19	1	80.30	0	0.00	79.90	1	2,960	0.03%
2022/01/18	0	80.50	0	0.00	80.50	0	2,965	0.00%
2022/01/13	0	81.40	3	81.53	81.70	-3	3,232	-0.09%
2022/01/12	1	80.91	0	0.00	81.40	1	3,247	0.03%
2022/01/10	0	0.00	4	80.50	80.90	-4	3,253	-0.12%
2022/01/07	0	0.00	6	80.97	80.60	-6	3,284	-0.18%
2022/01/06	0.1	80.75	0	0.00	81.00	0.1	3,301	0.00%
2021/12/30	1	81.10	2	81.15	80.80	-1	3,609	-0.03%
2021/12/29	0	0.00	3	80.80	81.00	-3	3,703	-0.08%
2021/12/27	0	0.00	6	80.50	80.70	-6	3,790	-0.16%
2021/12/24	0.2	80.40	2	80.40	80.40	-1.8	3,881	-0.05%
2021/12/22	2	79.90	0	0.00	79.80	2	4,024	0.05%
2021/12/21	0	0.00	1	79.60	79.90	-1	4,074	-0.02%
2021/12/20	1	79.00	0	0.00	78.80	1	4,123	0.02%
2021/12/16	20.1	79.10	0	0.00	79.00	20.1	4,108	0.49%
2021/12/15	20	79.30	0	0.00	79.30	20	4,182	0.48%
2021/12/14	20	79.40	0	0.00	79.40	20	4,258	0.47%
2021/12/10	1	80.00	0	0.00	80.00	1	4,289	0.02%
2021/12/08	0	0.00	3	81.03	80.60	-3	4,298	-0.07%
2021/12/07	0	0.00	7	80.10	80.50	-7	4,267	-0.16%
2021/12/06	0	0.00	0	79.60	79.70	0	4,255	0.00%
2021/12/03	1	79.50	1	79.60	79.30	0	4,265	0.00%
2021/12/01	1	78.70	0	0.00	79.40	1	4,260	0.02%
2021/11/30	11.1	78.96	0	0.00	78.10	11.1	4,272	0.26%
2021/11/29	4	78.98	3.1	79.40	79.30	1	4,134	0.02%
2021/11/26	7	79.59	0	0.00	79.40	7	4,117	0.17%
2021/11/25	2	80.30	0	0.00	80.10	2	4,120	0.05%
2021/11/24	0	0.00	6	80.20	80.30	-6	4,148	-0.14%
2021/11/23	0	0.00	6	80.20	80.10	-6	4,174	-0.14%
2021/11/22	15	80.24	0	0.00	80.20	15	4,184	0.36%
2021/11/19	2	80.85	0	0.00	80.80	2	4,171	0.05%
2021/11/17	0	80.90	0	0.00	81.00	0	4,171	0.00%
2021/11/16	1	81.30	0	0.00	81.10	1	4,202	0.02%
2021/11/15	0.2	81.50	0	81.60	81.30	0.2	4,246	0.00%
2021/11/12	0	0.00	10	81.00	81.50	-10	4,249	-0.24%
2021/11/11	1	80.30	0	0.00	80.40	1	4,255	0.02%
2021/11/10	14	80.67	2	80.65	80.50	12	4,245	0.28%
2021/11/09	1	80.50	0	0.00	80.60	1	4,233	0.02%
2021/11/04	6	80.20	0	0.00	80.60	6	4,162	0.14%
2021/11/03	2	80.15	0	0.00	80.40	2	4,186	0.05%
2021/11/02	1	80.50	0	0.00	80.30	1	4,242	0.02%
2021/10/29	4	80.28	0	0.00	80.50	4	4,206	0.10%
2021/10/28	1	80.50	0	0.00	80.80	1	4,156	0.02%
2021/10/27	7	80.74	0	0.00	81.10	7	4,157	0.17%
2021/10/25	7	81.20	0	0.00	80.90	7	4,131	0.17%
2021/10/22	16	81.30	0	0.00	81.20	16	4,199	0.38%
2021/10/15	11	82.64	0	0.00	82.90	11	4,123	0.27%
2021/10/14	1	82.30	0	0.00	82.10	1	4,171	0.02%
2021/10/12	33	82.77	0	0.00	83.10	33	4,141	0.80%
2021/10/08	0	0.00	40	84.60	84.40	-40	4,024	-1.00%
2021/10/07	1	84.20	19	84.19	84.20	-18	4,020	-0.45%
2021/10/06	18	83.49	3.1	83.42	83.50	14.9	3,963	0.38%
2021/10/05	1	81.60	0	0.00	82.20	1	3,899	0.03%
2021/10/04	0	0.00	0	82.60	82.50	0	3,929	0.00%
2021/10/01	2.1	81.82	0	0.00	82.00	2.1	3,923	0.05%
2021/09/30	0	0.00	2	83.25	83.90	-2	3,882	-0.05%
2021/09/29	11	83.78	3.3	84.04	83.50	7.7	3,875	0.20%
2021/09/28	2.3	83.31	3.2	83.91	84.40	-0.9	3,867	-0.02%
2021/09/27	3	83.53	4	83.35	83.70	-1	3,969	-0.03%
2021/09/24	3	81.80	0	0.00	82.20	3	4,004	0.07%
2021/09/23	1	81.00	0	0.00	81.30	1	4,011	0.02%
2021/09/22	2	81.00	0	0.00	80.50	2	4,018	0.05%
2021/09/17	0	0.00	0.2	82.40	82.30	-0.2	3,947	0.00%
2021/09/16	1	83.50	1	83.40	83.50	0	3,894	0.00%
2021/09/15	0	0.00	6	83.00	83.30	-6	3,898	-0.15%
2021/09/14	0	0.00	1	83.10	83.20	-1	3,931	-0.03%
2021/09/13	1	82.00	0	0.00	82.80	1	3,941	0.03%
2021/09/08	0	0.00	1	82.10	82.20	-1	4,188	-0.02%
2021/09/03	0	0.00	0.2	82.80	83.00	-0.2	4,247	0.00%
2021/09/02	1	82.00	0	0.00	81.90	1	4,260	0.02%
2021/08/30	0	0.00	2	83.10	83.90	-2	4,287	-0.05%
2021/08/27	0	0.00	1	81.80	82.50	-1	4,292	-0.02%
2021/08/26	0	81.10	0	0.00	80.70	0	4,347	0.00%
2021/08/24	0	0.00	1	80.90	81.30	-1	4,496	-0.02%
2021/08/23	1	80.00	0	0.00	80.10	1	4,522	0.02%
2021/08/20	0	80.00	0	0.00	79.10	0	4,599	0.00%
2021/08/19	1.2	80.42	11	80.30	80.20	-9.8	4,678	-0.21%
2021/08/18	6	81.70	0	0.00	81.70	6	4,660	0.13%
2021/08/16	0	0.00	5	81.20	81.30	-5	4,736	-0.11%
2021/08/13	1	81.60	2.4	81.72	81.70	-1.4	4,798	-0.03%
2021/08/11	0	0.00	2	82.50	82.70	-2	4,900	-0.04%
2021/08/10	0	82.00	0	0.00	82.00	0	4,936	0.00%
2021/08/09	3	82.54	1	83.40	83.00	2	5,062	0.04%
2021/08/02	2.4	82.74	0	0.00	83.30	2.4	5,497	0.04%
2021/07/30	0	0.00	3	82.60	82.20	-3	5,650	-0.05%
2021/07/29	10	81.80	2	81.75	81.90	8	5,738	0.14%
2021/07/28	1	80.10	20	80.50	81.20	-19	5,801	-0.33%
2021/07/27	1.4	80.87	0	0.00	80.60	1.4	5,853	0.02%
2021/07/26	6	83.58	0	0.00	83.20	6	5,844	0.10%
2021/07/23	2	84.20	1	84.90	84.20	1	5,819	0.02%
2021/07/21	10	82.80	10	82.70	82.90	0	5,936	0.00%
2021/07/20	6	83.52	0	0.00	83.30	6	5,925	0.10%
2021/07/19	1	84.40	0	0.00	85.00	1	5,918	0.02%
2021/07/16	0	0.00	0.1	85.30	85.70	-0.1	6,017	0.00%
2021/07/14	0	0.00	1	85.60	85.90	-1	6,211	-0.02%
2021/07/13	0	0.00	10	85.20	85.40	-10	6,460	-0.15%
2021/07/09	21	84.30	0	0.00	85.10	21	6,707	0.31%
2021/07/08	0.1	85.90	0	0.00	85.60	0.1	6,717	0.00%
2021/07/06	1	86.50	3	86.70	86.80	-2	6,876	-0.03%
2021/07/05	2.1	85.83	48	86.24	86.50	-45.9	6,920	-0.66%
2021/07/02	52	85.85	40	87.05	85.10	12	6,888	0.17%
2021/07/01	9	85.20	23	85.47	85.00	-14	6,789	-0.21%
2021/06/30	2	84.70	0	0.00	84.70	2	6,742	0.03%
2021/06/25	13	84.43	13	84.68	84.60	0	6,794	0.00%
2021/06/24	3	84.20	0	0.00	84.40	3	6,788	0.04%
2021/06/23	0	0.00	1	84.50	84.50	-1	6,814	-0.01%
2021/06/22	10	83.40	2.1	83.71	83.30	7.9	6,792	0.12%
2021/06/21	13	82.64	1	82.67	82.80	12	6,806	0.18%
2021/06/18	34	84.00	0	84.12	83.30	34	6,803	0.50%
2021/06/17	2	85.15	0	85.65	85.30	2	6,680	0.03%
2021/06/16	0	0.00	0	86.00	86.10	0	6,907	0.00%
2021/06/15	20	85.24	0.2	85.50	85.20	19.8	6,967	0.28%
2021/06/09	28	85.09	0	0.00	85.60	28	7,140	0.39%
2021/06/08	20	86.40	0	0.00	86.40	20	7,132	0.28%
2021/06/07	0	0.00	2	87.50	87.60	-2	7,242	-0.03%
2021/06/03	3	89.10	4	88.40	88.50	-1	7,285	-0.01%
2021/06/02	3	87.37	32	89.08	88.90	-29	7,395	-0.39%
2021/05/31	0.2	86.00	1	86.00	85.60	-0.8	7,517	-0.01%
2021/05/27	2	83.90	3	83.67	84.70	-1	7,607	-0.01%
2021/05/26	2	84.35	0	0.00	84.50	2	7,760	0.03%
2021/05/25	7	84.71	7	85.60	85.40	0	7,989	0.00%
2021/05/21	30	84.10	3	84.53	84.20	27	8,167	0.33%
2021/05/20	4	83.80	0	0.00	84.20	4	8,134	0.05%
2021/05/19	0	0.00	1	84.60	83.70	-1	8,130	-0.01%
2021/05/18	2	82.50	1	82.70	83.60	1	8,139	0.01%
2021/05/17	2	80.75	0	0.00	80.90	2	8,238	0.02%
2021/05/14	4	82.83	4	83.00	82.90	0	8,149	0.00%
2021/05/13	1	82.00	13	82.62	81.50	-12	8,098	-0.15%
2021/05/12	5.2	84.40	2	87.15	83.60	3.2	7,984	0.04%
2021/05/11	3	89.87	9	89.92	89.10	-6	7,814	-0.08%
2021/05/10	1	91.10	3.2	91.77	91.60	-2.2	7,731	-0.03%
2021/05/07	9.2	91.57	24.7	92.13	90.70	-15.5	7,767	-0.20%
2021/05/06	21	93.91	4	92.50	94.00	17	7,655	0.22%
2021/05/05	2	91.65	5	91.48	91.10	-3	7,561	-0.04%
2021/05/04	3.7	91.27	7	90.31	89.60	-3.3	7,555	-0.04%
2021/05/03	7	90.66	3.2	90.89	90.30	3.8	7,443	0.05%
2021/04/28	0	0.00	10	92.20	91.90	-10	7,453	-0.13%
2021/04/27	2	93.00	0	92.50	93.00	2	7,564	0.03%
2021/04/26	2.2	92.70	0	0.00	93.00	2.2	7,511	0.03%
2021/04/23	3	92.63	1	93.20	92.80	2	7,549	0.03%
2021/04/22	0	0.00	10	93.55	93.20	-10	7,563	-0.13%
2021/04/21	1	93.80	4	93.03	93.00	-3	7,472	-0.04%
2021/04/20	0.2	94.50	0.6	94.70	94.80	-0.5	7,421	-0.01%
2021/04/19	0.6	92.40	21	94.72	95.20	-20.4	7,363	-0.28%
2021/04/16	3	90.20	6	91.83	92.00	-3	7,156	-0.04%
2021/04/15	0	0.00	21	89.64	90.10	-21	7,145	-0.29%
2021/04/14	1	87.90	2	88.10	88.30	-1	7,133	-0.01%
2021/04/13	6	89.27	13	88.58	88.40	-7	7,141	-0.10%
2021/04/12	2.2	88.75	1	89.90	88.60	1.2	7,135	0.02%
2021/04/09	2	88.50	2	88.55	88.50	0	7,101	0.00%
2021/04/08	4	87.20	0	0.00	87.30	4	7,170	0.06%
2021/04/07	0	0.00	2	87.30	87.50	-2	7,388	-0.03%
2021/04/06	0	0.00	1	87.90	87.80	-1	7,439	-0.01%
2021/04/01	6	87.40	0	0.00	87.00	6	7,467	0.08%
2021/03/30	0	0.00	5	87.80	87.70	-5	7,437	-0.07%
2021/03/29	2	87.50	3	87.63	87.90	-1	7,428	-0.01%
2021/03/26	0	0.00	1	86.80	87.20	-1	7,501	-0.01%
2021/03/24	2	85.60	0	0.00	85.10	2	7,679	0.03%
2021/03/23	0	0.00	1	87.10	86.10	-1	7,694	-0.01%
2021/03/22	1	84.30	1	85.40	86.20	0	7,707	0.00%
2021/03/19	5	85.00	1	84.40	84.20	4	7,703	0.05%
2021/03/18	0	0.00	1	88.20	87.00	-1	7,486	-0.01%
2021/03/17	2	87.45	0	0.00	86.90	2	7,424	0.03%
2021/03/16	1	87.11	0	0.00	87.90	1	7,400	0.01%
2021/03/15	1	89.00	0	0.00	88.10	1	7,381	0.01%
2021/03/12	2	88.70	7.7	89.00	89.50	-5.7	7,371	-0.08%
2021/03/11	0	0.00	9.5	90.29	89.00	-9.5	7,410	-0.13%
2021/03/10	0	0.00	2	88.95	88.80	-2	7,383	-0.03%
2021/03/09	1.9	88.36	2	88.50	88.50	-0.1	7,416	0.00%
2021/03/08	2	89.35	3	89.67	88.00	-1	7,419	-0.01%
2021/03/05	0.3	88.00	12	87.95	87.40	-11.7	7,304	-0.16%
2021/03/04	1	88.70	3	88.63	88.30	-2	7,470	-0.03%
2021/03/03	1	88.00	7	87.84	87.90	-6	7,377	-0.08%
2021/03/02	1	87.50	12	87.32	86.30	-11	7,311	-0.15%
2021/02/26	1	86.80	5	86.90	86.00	-4	7,282	-0.05%
2021/02/25	6	87.42	69	88.00	88.60	-63	7,071	-0.89%
2021/02/24	0	0.00	12	86.05	85.90	-12	6,902	-0.17%
2021/02/23	5	85.46	4	84.90	85.40	1	6,857	0.01%
2021/02/22	1	83.60	1	84.10	83.30	0	6,808	0.00%
2021/02/19	2	82.15	11	82.71	83.00	-9	7,027	-0.13%
2021/02/18	1	83.20	10	83.76	83.30	-9	7,111	-0.13%
2021/02/17	18	81.42	15.4	83.15	83.50	2.6	7,264	0.04%
2021/02/05	4	80.05	0.1	80.00	79.90	3.9	7,200	0.05%
2021/02/03	0	0.00	2	80.70	80.90	-2	7,658	-0.03%
2021/02/02	2	79.10	4	79.60	79.40	-2	7,894	-0.03%
2021/02/01	9	77.97	1	77.90	78.10	8	7,932	0.10%
2021/01/29	9	78.46	1	77.40	77.40	8	7,936	0.10%
2021/01/28	2	79.65	4	79.40	79.50	-2	7,859	-0.03%
2021/01/26	5	80.86	1	80.50	80.50	4	7,891	0.05%
2021/01/25	0	0.00	5	81.70	82.10	-5	7,821	-0.06%
2021/01/22	2	80.65	5	81.00	80.70	-3	7,837	-0.04%
2021/01/21	0	0.00	2.2	81.70	80.90	-2.2	7,803	-0.03%
2021/01/20	17	80.74	1	82.30	81.00	16	7,748	0.21%
2021/01/19	1	82.00	3	83.13	83.10	-2	7,614	-0.03%
2021/01/18	3	82.27	6.2	82.54	82.10	-3.2	7,650	-0.04%
2021/01/15	1	84.70	1	84.60	83.90	0	7,588	0.00%
2021/01/14	2	86.00	0	0.00	85.40	2	7,572	0.03%
2021/01/13	0	0.00	7	86.40	85.90	-7	7,556	-0.09%
2021/01/12	1	85.70	18	85.69	85.50	-17	7,542	-0.23%
2021/01/11	4	85.68	39.7	86.17	86.30	-35.7	7,482	-0.48%
2021/01/08	3	85.80	10	85.93	86.30	-7	7,443	-0.09%
2021/01/07	1	85.10	2	85.00	85.80	-1	7,358	-0.01%
2021/01/06	10	83.39	1.7	83.18	83.30	8.3	7,235	0.11%
2021/01/05	1	84.00	0	0.00	83.30	1	7,177	0.01%
2021/01/04	21	84.86	1	84.10	84.60	20	7,178	0.28%
2020/12/31	2	84.90	8	84.99	84.70	-6	7,087	-0.08%
2020/12/30	6.5	83.68	71	83.68	84.50	-64.5	6,929	-0.93%
2020/12/29	0	0.00	18	81.32	81.40	-18	6,700	-0.27%
2020/12/28	0	0.00	6	80.62	80.80	-6	6,613	-0.09%
2020/12/25	0	0.00	1	79.60	79.60	-1	6,579	-0.02%
2020/12/24	1	79.00	0	0.00	79.10	1	6,570	0.02%
2020/12/23	2.2	79.32	1	79.10	79.10	1.2	6,586	0.02%
2020/12/22	5.5	80.15	1	81.80	79.70	4.5	6,595	0.07%
2020/12/21	1	80.80	22	79.98	81.00	-21	6,643	-0.32%
2020/12/18	5	78.30	0	0.00	78.30	5	6,524	0.08%
2020/12/16	0	0.00	1	79.80	79.80	-1	6,563	-0.02%
2020/12/15	5	78.28	1	78.30	78.30	4	6,848	0.06%
2020/12/14	1	78.80	0	0.00	78.60	1	6,835	0.01%
2020/12/11	0	0.00	1	78.90	79.00	-1	6,829	-0.01%
2020/12/10	1	78.70	2	79.25	79.30	-1	6,844	-0.01%
2020/12/09	5.3	78.61	1	79.10	79.30	4.3	6,887	0.06%
2020/12/08	3	79.33	0	0.00	79.00	3	6,885	0.04%
2020/12/07	3	79.50	2	79.70	79.70	1	6,861	0.01%
2020/12/04	5	80.00	2	80.10	80.10	3	6,826	0.04%
2020/12/03	6	78.87	2	79.65	79.60	4	6,858	0.06%
2020/12/02	0	0.00	2	78.90	78.90	-2	6,854	-0.03%
2020/12/01	6.3	78.73	6	78.33	78.90	0.3	6,817	0.00%
2020/11/30	1	79.30	2	78.20	77.00	-1	6,774	-0.01%
2020/11/27	3	79.20	0	0.00	79.00	3	6,534	0.05%
2020/11/26	0	0.00	1	79.30	79.70	-1	6,504	-0.02%
2020/11/25	1	79.40	1	80.00	79.30	0	6,603	0.00%
2020/11/24	5	78.78	3	78.93	78.90	2	6,564	0.03%
2020/11/23	2	80.35	1	80.00	80.00	1	6,491	0.02%
2020/11/20	0	0.00	1	79.60	79.80	-1	6,410	-0.02%
2020/11/19	0	0.00	8	79.79	79.80	-8	6,351	-0.13%
2020/11/18	4	79.03	44	79.82	79.40	-40	6,255	-0.64%
2020/11/17	1	77.60	1	77.60	78.00	0	6,029	0.00%
2020/11/16	9	77.83	9	78.00	77.80	0	5,975	0.00%
2020/11/13	5	76.80	9	76.64	76.90	-4	5,785	-0.07%
2020/11/12	2	76.70	7	76.80	76.90	-5	5,729	-0.09%
2020/11/11	3	76.87	15	76.52	78.00	-12	5,629	-0.21%
2020/11/10	1	74.20	37	73.84	74.20	-36	5,280	-0.68%
2020/11/09	4	71.55	6	72.08	71.90	-2	5,044	-0.04%
2020/11/06	1	71.10	0	0.00	71.20	1	5,015	0.02%
2020/11/05	2	71.00	4	71.15	71.30	-2	5,065	-0.04%
2020/11/04	1	71.10	3	71.23	71.00	-2	5,072	-0.04%
2020/11/03	2	70.40	1	70.30	70.40	1	5,047	0.02%
2020/10/30	1	68.50	6	68.32	68.80	-5	5,087	-0.10%
2020/10/29	1	69.10	5.2	69.03	68.70	-4.2	5,060	-0.08%
2020/10/27	1	70.50	3	70.43	70.30	-2	5,170	-0.04%
2020/10/26	10	70.20	8	70.26	70.30	2	5,183	0.04%
2020/10/23	1	68.90	0	0.00	69.30	1	5,187	0.02%
2020/10/22	1	68.60	1	68.90	69.30	0	5,310	0.00%
2020/10/21	2	68.90	0	0.00	68.70	2	5,364	0.04%
2020/10/20	1	69.10	1	69.00	69.00	0	5,410	0.00%
2020/10/19	2	69.20	0	0.00	69.00	2	5,406	0.04%
2020/10/16	0	0.00	9	69.10	69.00	-9	5,415	-0.17%
2020/10/15	0	0.00	2	69.45	69.40	-2	5,422	-0.04%
2020/10/14	1	69.20	1	68.80	68.80	0	5,396	0.00%
2020/10/13	8	68.98	2	69.15	69.30	6	5,404	0.11%
2020/10/12	0	0.00	12	69.77	70.00	-12	5,398	-0.22%
2020/10/08	0	0.00	1	68.90	69.20	-1	5,371	-0.02%
2020/10/07	2	68.90	3	68.90	68.80	-1	5,395	-0.02%
2020/10/06	1	69.10	2	69.20	69.40	-1	5,437	-0.02%
2020/10/05	0	0.00	2	68.50	68.50	-2	5,517	-0.04%
2020/09/29	0.2	68.00	0	0.00	67.80	0.2	5,596	0.00%
2020/09/28	5	67.50	0.2	67.80	67.50	4.8	5,668	0.08%
2020/09/25	1	66.90	1	66.90	67.50	0	5,700	0.00%
2020/09/24	27	66.91	0	0.00	66.80	27	5,685	0.47%
2020/09/23	2	68.00	1	68.00	68.00	1	5,564	0.02%
2020/09/22	18	68.46	0	0.00	68.30	18	5,702	0.32%
2020/09/21	9	70.03	8	70.26	70.20	1	5,821	0.02%
2020/09/18	3	69.47	11	69.97	69.70	-8	5,952	-0.13%
2020/09/16	0.2	68.30	1	67.90	68.30	-0.8	5,901	-0.01%
2020/09/15	1	67.80	1	68.30	68.00	0	6,007	0.00%
2020/09/14	14	68.08	0	0.00	68.30	14	6,159	0.23%
2020/09/11	23	68.53	13	68.74	68.80	10	6,120	0.16%
2020/09/10	1	69.20	0	0.00	69.20	1	6,133	0.02%
2020/09/09	3	69.60	0	0.00	69.80	3	6,183	0.05%
2020/09/08	10	69.85	9	70.36	70.60	1	6,248	0.02%
2020/09/07	0.1	69.30	1	69.00	69.00	-0.9	6,211	-0.02%
2020/09/04	8.2	67.71	0	0.00	67.70	8.2	6,281	0.13%
2020/09/03	1	68.20	0	0.00	68.20	1	6,344	0.02%
2020/09/02	2	67.50	4	67.48	67.60	-2	6,405	-0.03%
2020/09/01	10	67.32	0	0.00	68.00	10	6,522	0.15%
2020/08/31	13	68.88	0	0.00	67.80	13	6,544	0.20%
2020/08/28	7	69.30	0	0.00	69.90	7	6,465	0.11%
2020/08/27	1	69.30	1	69.30	69.50	0	6,597	0.00%
2020/08/25	9	70.02	0	0.00	69.80	9	6,630	0.14%
2020/08/20	32	69.99	0	0.00	69.30	32	6,776	0.47%
2020/08/19	1	72.10	3	71.90	71.20	-2	6,763	-0.03%
2020/08/18	0	0.00	10	72.10	72.00	-10	6,828	-0.15%
2020/08/17	0	0.00	17	71.90	72.30	-17	6,891	-0.25%
2020/08/14	0.1	71.60	7	71.23	71.50	-6.9	6,878	-0.10%
2020/08/13	2	71.10	11	71.01	71.40	-9	6,919	-0.13%
2020/08/12	1	70.30	6.2	70.40	70.70	-5.2	6,980	-0.07%
2020/08/11	10.7	71.59	7	71.33	71.00	3.7	6,991	0.05%
2020/08/10	6	69.58	4	70.45	70.70	2	6,966	0.03%
2020/08/07	6	69.00	3	69.17	69.10	3	6,985	0.04%
2020/08/06	3	68.70	3	69.10	68.60	0	6,972	0.00%
2020/08/05	1	68.10	0	0.00	68.20	1	7,000	0.01%
2020/08/04	2	66.85	0	0.00	67.00	2	7,059	0.03%
2020/08/03	15.1	66.57	0	0.00	66.60	15.1	7,102	0.21%
2020/07/31	10	67.62	0	0.00	67.40	10	7,062	0.14%
2020/07/30	4	67.40	0	0.00	67.80	4	7,082	0.06%
2020/07/29	6	67.53	0	0.00	67.30	6	7,097	0.08%
2020/07/28	6.1	67.49	3	67.50	67.50	3.1	7,182	0.04%
2020/07/27	18	68.78	1	68.60	68.40	17	7,270	0.23%
2020/07/24	6	69.97	0	0.00	69.80	6	7,267	0.08%
2020/07/23	3	70.73	0	0.00	70.60	3	7,237	0.04%
2020/07/22	3	71.40	0	0.00	71.40	3	7,313	0.04%
2020/07/21	0	0.00	2	71.40	71.40	-2	7,343	-0.03%
2020/07/20	0	0.00	1	70.70	71.00	-1	7,410	-0.01%
2020/07/17	2	71.50	1	72.40	71.00	1	7,470	0.01%
2020/07/16	1	71.40	8	71.71	71.60	-7	7,558	-0.09%
2020/07/15	3	71.40	3	70.93	71.40	0	7,591	0.00%
2020/07/14	1	71.10	2	71.00	71.00	-1	7,625	-0.01%
2020/07/13	2	71.10	0	0.00	71.00	2	7,686	0.03%
2020/07/10	7	71.39	1	71.10	71.00	6	7,723	0.08%
2020/07/09	2	72.10	0	0.00	72.00	2	7,708	0.03%
2020/07/08	2	72.40	0	0.00	72.30	2	7,694	0.03%
2020/07/07	6	72.75	0	0.00	72.70	6	7,688	0.08%
2020/07/06	2	73.60	1	73.50	73.30	1	7,677	0.01%
2020/07/03	8	73.45	0	0.00	73.40	8	7,705	0.10%
2020/07/02	3	73.00	1	72.70	72.80	2	7,801	0.03%
2020/07/01	3	72.77	0	0.00	72.50	3	7,861	0.04%
2020/06/30	1	75.60	5	75.66	75.70	-4	7,763	-0.05%
2020/06/29	1	74.80	10	74.90	75.00	-9	7,660	-0.12%
2020/06/24	0	0.00	7	75.53	75.50	-7	7,519	-0.09%
2020/06/23	1	74.60	15	74.53	75.00	-14	7,429	-0.19%
2020/06/22	0	0.00	1	74.90	74.10	-1	7,347	-0.01%
2020/06/19	5	73.42	2	73.50	73.10	3	7,323	0.04%
2020/06/18	5	73.68	0	0.00	73.80	5	7,230	0.07%
2020/06/17	23	73.74	2	73.70	73.90	21	7,346	0.29%
2020/06/16	1	73.60	9	74.18	73.90	-8	7,547	-0.11%
2020/06/15	18	73.58	7	73.74	73.20	11	7,730	0.14%
2020/06/12	2	73.10	4	73.88	74.20	-2	7,939	-0.03%
2020/06/11	1	75.10	29	76.01	75.30	-28	8,074	-0.35%
2020/06/10	2	77.20	6	77.10	77.10	-4	8,114	-0.05%
2020/06/09	7	76.91	2	76.80	77.00	5	8,344	0.06%
2020/06/08	7	76.10	7	76.31	76.80	0	8,429	0.00%
2020/06/05	14	75.05	6	75.55	75.60	8	8,369	0.10%
2020/06/04	3.1	74.71	3	75.13	75.10	0.1	8,403	0.00%
2020/06/03	1.3	74.31	6	74.42	74.90	-4.7	8,517	-0.06%
2020/06/02	1	73.20	0	0.00	73.20	1	8,431	0.01%
2020/06/01	10	72.50	5	73.22	72.50	5	8,458	0.06%
2020/05/29	1	71.90	1	71.70	72.00	0	8,442	0.00%
2020/05/28	4	72.13	0	0.00	72.00	4	8,344	0.05%
2020/05/27	4	72.58	0	0.00	72.60	4	8,388	0.05%
2020/05/26	0	0.00	1	73.00	72.70	-1	8,444	-0.01%
2020/05/25	3	71.57	20	71.00	71.90	-17	8,529	-0.20%
2020/05/22	5	72.46	0	0.00	72.20	5	8,514	0.06%
2020/05/21	3	73.50	1	73.70	73.70	2	8,494	0.02%
2020/05/20	8	73.38	6	73.43	73.20	2	8,456	0.02%
2020/05/19	2	73.35	2	73.30	73.20	0	8,431	0.00%
2020/05/18	1	71.50	1	72.40	72.10	0	8,353	0.00%
2020/05/15	5	72.42	0	0.00	72.30	5	8,326	0.06%
2020/05/14	12	72.66	11	72.60	72.60	1	8,281	0.01%
2020/05/13	1	73.20	1	73.20	73.90	0	8,218	0.00%
2020/05/12	5	73.58	0	0.00	73.40	5	8,200	0.06%
2020/05/11	6	74.90	0	0.00	74.70	6	8,123	0.07%
2020/05/08	10	73.70	11	73.70	73.70	-1	8,029	-0.01%
2020/05/06	3	72.73	2	72.90	72.60	1	7,925	0.01%
2020/05/05	7	73.31	1	73.50	72.80	6	7,947	0.08%
2020/05/04	14	72.67	2	73.05	72.90	12	7,968	0.15%
2020/04/30	1.1	75.72	26	74.79	75.90	-24.9	7,851	-0.32%
2020/04/29	8	71.68	3	71.90	71.80	5	7,706	0.06%
2020/04/28	7	70.44	0	0.00	70.40	7	7,663	0.09%
2020/04/27	2	70.40	3	70.20	70.20	-1	7,813	-0.01%
2020/04/24	3.2	68.33	0	0.00	68.30	3.2	7,728	0.04%
2020/04/23	21	69.70	0	0.00	68.70	21	7,685	0.27%
2020/04/22	1	68.30	0	0.00	68.30	1	7,579	0.01%
2020/04/21	2	69.40	0	0.00	68.90	2	7,531	0.03%
2020/04/20	4	70.30	0	0.00	70.30	4	7,435	0.05%
2020/04/17	2	71.10	4	71.53	71.10	-2	7,388	-0.03%
2020/04/16	14	70.91	0	0.00	70.80	14	7,322	0.19%
2020/04/15	0	0.00	2	71.80	72.00	-2	7,231	-0.03%
2020/04/14	18	71.32	2	71.20	71.40	16	7,200	0.22%
2020/04/13	3	70.27	6	70.15	70.00	-3	7,167	-0.04%
2020/04/10	3	70.70	6	70.92	71.00	-3	7,172	-0.04%
2020/04/09	11	70.63	1	70.40	70.60	10	7,144	0.14%
2020/04/08	5	70.22	5	70.80	70.90	0	7,095	0.00%
2020/04/07	5	69.50	8	69.26	69.90	-3	7,022	-0.04%
2020/04/06	0	0.00	1	67.80	68.00	-1	6,954	-0.01%
2020/04/01	9	66.71	0	0.00	66.20	9	6,876	0.13%
2020/03/31	3	67.27	2	68.00	67.00	1	6,789	0.01%
2020/03/27	8	68.63	4	69.13	68.00	4	6,622	0.06%
2020/03/26	1	68.70	0	0.00	68.50	1	6,591	0.02%
2020/03/25	5	68.26	9	67.87	68.50	-4	6,632	-0.06%
2020/03/24	2	65.80	13	65.34	65.20	-11	6,555	-0.17%
2020/03/23	2	61.95	2	62.60	62.00	0	6,519	0.00%
2020/03/20	11	61.96	9	62.33	65.10	2	6,384	0.03%
2020/03/19	60	59.04	14	59.64	59.30	46	6,141	0.75%
2020/03/18	9	63.36	2	63.70	61.70	7	5,924	0.12%
2020/03/17	25	66.66	3	66.63	66.20	22	5,653	0.39%
2020/03/16	9	69.64	1	70.30	69.20	8	5,448	0.15%
2020/03/13	19	69.63	5	69.54	72.30	14	5,261	0.27%
2020/03/12	59	75.15	2	76.90	75.10	57	4,944	1.15%
2020/03/11	49	77.57	1	78.00	77.50	48	4,766	1.01%
2020/03/10	16	77.78	0	0.00	77.60	16	4,705	0.34%
2020/03/09	11.2	78.45	3	78.00	77.70	8.2	4,600	0.18%
2020/03/06	9	80.80	0	0.00	80.50	9	4,392	0.20%
2020/03/05	0	0.00	1	81.80	82.00	-1	4,357	-0.02%
2020/03/03	3	80.97	1	81.20	80.80	2	4,312	0.05%
2020/03/02	3	80.87	0	0.00	81.00	3	4,251	0.07%
2020/02/27	8.2	81.54	2	81.70	82.20	6.2	4,352	0.14%
2020/02/26	6	81.67	1.1	81.38	81.20	4.9	4,295	0.11%
2020/02/25	26	82.63	0	0.00	82.60	26	4,166	0.62%
2020/02/24	19	83.49	0	0.00	83.10	19	4,121	0.46%
2020/02/21	8	84.59	0	0.00	84.40	8	4,092	0.20%
2020/02/20	3	84.40	0	0.00	84.40	3	4,128	0.07%
2020/02/18	2	84.30	0	0.00	84.70	2	4,142	0.05%
2020/02/14	0	0.00	7.1	85.40	85.20	-7.1	4,164	-0.17%
2020/02/13	1	85.20	2	85.30	85.40	-1	4,174	-0.02%
2020/02/12	1	84.30	1	84.90	84.90	0	4,204	0.00%
2020/02/10	0	0.00	3	83.67	83.90	-3	4,240	-0.07%
2020/02/06	15	84.32	4	83.90	84.30	11	4,328	0.25%
2020/02/05	12	82.66	2	82.60	82.50	10	4,278	0.23%
2020/02/04	12	83.83	0	0.00	83.50	12	4,207	0.29%
2020/02/03	7	83.10	1	83.10	83.80	6	4,208	0.14%
2020/01/31	15	84.87	1	84.90	84.90	14	4,171	0.34%
2020/01/30	24	85.20	0	0.00	84.70	24	4,124	0.58%
2020/01/20	1	88.50	11	88.52	88.20	-10	3,939	-0.25%
2020/01/17	3	87.90	1	88.00	88.00	2	3,937	0.05%
2020/01/15	1	87.00	1	87.50	87.30	0	4,006	0.00%
2020/01/14	7	87.57	0	0.00	87.90	7	4,011	0.17%
2020/01/13	4	87.30	1.1	87.26	87.50	2.9	3,995	0.07%
2020/01/10	7	86.84	0	0.00	87.10	7	4,008	0.17%
2020/01/09	3	87.00	5	86.90	87.20	-2	4,019	-0.05%
2020/01/08	6	86.83	0	0.00	86.60	6	4,066	0.15%
2020/01/07	18	87.76	1	87.40	87.40	17	4,027	0.42%
2020/01/06	17	88.71	5.3	89.37	88.50	11.8	4,002	0.29%
2020/01/03	7	87.89	16	88.54	88.60	-9	4,008	-0.22%
2020/01/02	16	87.56	0.3	87.90	87.70	15.8	4,006	0.39%
2019/12/31	12	87.86	0	0.00	87.50	12	3,986	0.30%
2019/12/30	1	89.00	2	89.35	88.00	-1	3,985	-0.03%
2019/12/27	0	0.00	5	89.10	89.10	-5	3,972	-0.13%
2019/12/26	1	88.60	0	0.00	88.70	1	3,974	0.03%
2019/12/25	1	89.00	0	0.00	88.90	1	4,035	0.02%
2019/12/24	1	89.50	1	89.70	89.00	0	4,071	0.00%
2019/12/23	1	89.10	4	89.30	89.40	-3	4,086	-0.07%
2019/12/20	3	88.13	10	88.50	88.90	-7	4,095	-0.17%
2019/12/19	5	88.12	0	0.00	88.00	5	4,049	0.12%
2019/12/18	2	88.00	2	88.35	88.30	0	4,047	0.00%
2019/12/17	3.1	88.00	1	87.40	88.20	2.1	4,054	0.05%
2019/12/16	7	87.09	0	0.00	87.10	7	4,019	0.17%
2019/12/13	2	87.20	0	0.00	86.90	2	4,059	0.05%
2019/12/11	2	86.50	1.6	86.68	86.70	0.5	4,204	0.01%
2019/12/10	2	86.60	0	0.00	86.70	2	4,215	0.05%
2019/12/06	0	0.00	0.1	87.00	86.70	-0.1	4,267	0.00%
2019/12/05	9	86.66	0	0.00	86.60	9	4,293	0.21%
2019/12/02	2	87.00	0	0.00	87.00	2	4,392	0.05%
2019/11/29	12	87.51	0	0.00	87.30	12	4,415	0.27%
2019/11/28	12	87.90	0	0.00	87.70	12	4,408	0.27%
2019/11/27	2	88.05	1	88.30	88.30	1	4,457	0.02%
2019/11/26	0	0.00	1	88.50	88.10	-1	4,463	-0.02%
2019/11/22	3	86.87	0	0.00	87.40	3	4,417	0.07%
2019/11/21	2	86.60	0	0.00	86.60	2	4,477	0.04%
2019/11/20	3	86.73	0	0.00	86.50	3	4,467	0.07%
2019/11/19	7	86.96	0	0.00	87.00	7	4,468	0.16%
2019/11/18	0	0.00	1	87.20	87.40	-1	4,468	-0.02%
2019/11/15	2	87.40	0	0.00	87.40	2	4,500	0.04%
2019/11/14	9	87.18	1	87.10	87.50	8	4,508	0.18%
2019/11/12	0	0.00	2	87.90	87.70	-2	4,637	-0.04%
2019/11/11	4	88.33	0	0.00	87.50	4	4,695	0.09%
2019/11/08	0	0.00	1	89.30	88.70	-1	4,746	-0.02%
2019/11/07	1	89.20	0	0.00	89.40	1	4,875	0.02%
2019/11/06	2	89.75	0	0.00	89.90	2	4,961	0.04%
2019/11/05	3	90.43	14	90.14	90.70	-11	5,016	-0.22%
2019/11/04	0	90.20	0	0.00	90.10	0	5,109	0.00%
2019/10/31	0	0.00	15	89.41	88.60	-15	5,291	-0.28%
2019/10/30	2	89.20	0	0.00	89.10	2	5,318	0.04%
2019/10/29	3	88.70	0	0.00	88.70	3	5,353	0.06%
2019/10/23	0	0.00	4	88.90	88.50	-4	5,500	-0.07%
2019/10/22	0	0.00	2	88.90	89.00	-2	5,521	-0.04%
2019/10/21	2	88.25	3	88.60	88.20	-1	5,502	-0.02%
2019/10/18	1	88.00	7	88.50	88.10	-6	5,514	-0.11%
2019/10/17	1	87.90	0	0.00	87.90	1	5,523	0.02%
2019/10/16	1	88.00	18	88.00	88.00	-17	5,509	-0.31%
2019/10/14	1	88.00	9	87.67	88.00	-8	5,531	-0.14%
2019/10/09	13	86.57	0	0.00	86.40	13	5,572	0.23%
2019/10/08	1	88.00	3	87.90	87.90	-2	5,587	-0.04%
2019/10/04	3	86.37	0	0.00	86.40	3	5,658	0.05%
2019/10/03	16	86.41	0	0.00	86.40	16	5,681	0.28%
2019/10/02	4	87.00	0	0.00	87.10	4	5,734	0.07%
2019/10/01	15	86.90	3	88.00	87.20	12	5,789	0.21%
2019/09/27	1	87.00	0	0.00	86.70	1	5,779	0.02%
2019/09/26	0	0.00	2	88.05	87.80	-2	5,789	-0.03%
2019/09/25	0	0.00	2	88.15	88.30	-2	5,841	-0.03%
2019/09/24	8	88.81	0	0.00	88.80	8	5,871	0.14%
2019/09/23	2	89.85	0	0.00	89.60	2	5,833	0.03%
2019/09/20	0	0.00	1	89.70	90.50	-1	5,912	-0.02%
2019/09/19	9	89.70	0	0.00	89.80	9	6,077	0.15%
2019/09/18	2	90.15	3	90.00	90.30	-1	6,252	-0.02%
2019/09/17	15	90.29	10	90.72	90.10	5	6,305	0.08%
2019/09/16	9	91.89	11	91.89	91.50	-2	6,405	-0.03%
2019/09/12	0	0.00	2	89.40	89.20	-2	6,316	-0.03%
2019/09/11	3	88.90	0	0.00	88.50	3	6,368	0.05%
2019/09/10	1	88.80	0	0.00	88.40	1	6,358	0.02%
2019/09/09	1	88.50	1	88.20	88.40	0	6,387	0.00%
2019/09/06	0	0.00	1	89.40	89.20	-1	6,398	-0.02%
2019/09/05	3.4	89.25	6	89.33	89.50	-2.6	6,414	-0.04%
2019/09/04	0	0.00	3	87.73	87.60	-3	6,405	-0.05%
2019/09/03	3	86.80	0	0.00	86.80	3	6,397	0.05%
2019/09/02	8	87.56	0	0.00	87.50	8	6,379	0.13%
2019/08/30	6	86.95	11	87.93	88.10	-5	6,415	-0.08%
2019/08/26	15.1	85.39	1	85.50	85.60	14.1	6,367	0.22%
2019/08/23	8	86.63	0	0.00	87.00	8	6,314	0.13%
2019/08/22	0	0.00	2	86.85	86.70	-2	6,301	-0.03%
2019/08/21	7	87.36	0	0.00	86.90	7	6,410	0.11%
2019/08/20	2	86.37	1	87.00	87.10	1	6,364	0.02%
2019/08/19	4	86.40	0	0.00	86.20	4	6,358	0.06%
2019/08/16	9	85.93	2	86.60	86.20	7	6,343	0.11%
2019/08/15	10.1	85.40	3	85.30	85.30	7.1	6,293	0.11%
2019/08/14	5	87.64	0	0.00	86.50	5	6,295	0.08%
2019/08/13	10.3	85.61	0	0.00	86.30	10.3	6,275	0.16%
2019/08/12	23.3	86.65	2	87.30	86.10	21.3	6,185	0.34%
2019/08/08	13	88.78	1	88.60	88.60	12	6,104	0.20%
2019/08/07	3	89.27	8	89.35	89.10	-5	6,045	-0.08%
2019/08/06	12	88.72	2	89.30	89.20	10	6,044	0.17%
2019/08/05	3	91.17	0	0.00	90.60	3	5,914	0.05%
2019/08/02	8	92.26	0	0.00	92.00	8	5,867	0.14%
2019/08/01	9	93.86	1	94.40	93.90	8	5,898	0.14%
2019/07/31	6	95.02	0	0.00	95.00	6	5,872	0.10%
2019/07/30	5	95.42	0	0.00	95.10	5	5,894	0.08%
2019/07/29	8	95.44	0	0.00	95.30	8	5,901	0.14%
2019/07/26	3	96.00	1	96.00	96.00	2	5,840	0.03%
2019/07/25	1	96.80	2	96.75	96.10	-1	5,895	-0.02%
2019/07/23	0	0.00	3	96.70	96.40	-3	5,916	-0.05%
2019/07/22	2	96.60	0	0.00	96.50	2	5,937	0.03%
2019/07/19	8	96.84	0	0.00	96.50	8	5,955	0.13%
2019/07/17	4	97.13	0	0.00	97.10	4	6,011	0.07%
2019/07/16	1	98.00	0	0.00	97.90	1	5,962	0.02%
2019/07/15	7	97.90	0	0.00	97.80	7	5,970	0.12%
2019/07/12	3	98.33	2	98.40	98.40	1	5,959	0.02%
2019/07/11	1	98.40	0	0.00	98.30	1	5,994	0.02%
2019/07/10	4	98.65	0	0.00	98.70	4	5,992	0.07%
2019/07/09	6	98.48	0	0.00	98.50	6	6,002	0.10%
2019/07/08	7	98.89	0	0.00	99.00	7	6,010	0.12%
2019/07/05	2	100.00	0	0.00	100.00	2	5,972	0.03%
2019/07/04	3	100.00	0	0.00	100.00	3	5,979	0.05%
2019/07/03	6	100.00	0	0.00	100.50	6	6,028	0.10%
2019/07/02	18	101.22	0	0.00	100.50	18	6,120	0.29%
2019/07/01	17	102.50	0	0.00	102.00	17	6,077	0.28%
2019/06/28	4	103.38	0	0.00	103.00	4	6,002	0.07%
2019/06/27	9	103.00	0	0.00	104.00	9	6,033	0.15%
2019/06/26	7	102.50	10	103.00	102.00	-3	5,990	-0.05%
2019/06/19	0	0.00	1	111.50	112.00	-1	5,349	-0.02%
2019/06/14	0	0.00	1	110.50	110.50	-1	5,284	-0.02%
2019/06/13	1	110.50	0	0.00	110.50	1	5,258	0.02%
2019/06/12	0	0.00	1	108.00	109.50	-1	5,282	-0.02%
2019/06/04	1	107.00	0	0.00	106.50	1	5,184	0.02%
2019/06/03	2	106.00	0	0.00	106.50	2	5,195	0.04%
2019/05/30	3	106.50	2	107.00	107.00	1	5,227	0.02%
2019/05/29	2	106.00	2	107.00	106.50	0	5,294	0.00%
2019/05/28	2	106.50	2	106.50	106.50	0	5,386	0.00%
2019/05/24	7	104.79	7	106.00	106.00	0	5,380	0.00%
2019/05/23	2	106.50	2	106.50	106.50	0	5,389	0.00%
2019/05/22	2	107.00	2	107.00	107.00	0	5,445	0.00%
2019/05/20	0	0.00	1	107.50	107.00	-1	5,497	-0.02%
2019/05/17	0	0.00	1	106.50	106.00	-1	5,574	-0.02%
2019/05/16	2	106.50	0	0.00	106.00	2	5,658	0.04%
2019/05/15	1	106.00	0	0.00	106.00	1	5,676	0.02%
2019/05/14	2	106.00	0	0.00	106.00	2	5,765	0.03%
2019/05/10	3	107.33	3	108.50	107.00	0	5,802	0.00%
2019/05/09	7	106.64	0	0.00	106.00	7	5,809	0.12%
2019/05/08	2	108.75	0	0.00	108.50	2	5,724	0.03%
2019/05/07	2	110.00	0	0.00	109.50	2	5,690	0.04%
2019/05/06	4	110.00	14	111.00	111.00	-10	5,640	-0.18%
2019/05/03	10	111.90	0	0.00	112.00	10	5,640	0.18%
2019/05/02	0	0.00	1	113.00	113.00	-1	5,612	-0.02%
2019/04/30	6	110.83	2	111.50	111.00	4	5,499	0.07%
2019/04/29	5	110.20	4	111.00	111.00	1	5,484	0.02%
2019/04/26	0	0.00	2	110.25	110.50	-2	5,486	-0.04%
2019/04/25	0	0.00	3	110.00	109.50	-3	5,476	-0.05%
2019/04/24	0	0.00	73.1	109.50	108.50	-73.1	5,489	-1.33%
2019/04/23	5	109.00	2	109.00	109.00	3	5,478	0.05%
2019/04/22	30	109.00	0	0.00	109.00	30	5,454	0.55%
2019/04/18	0	0.00	4	109.00	109.00	-4	5,584	-0.07%
2019/04/17	6	108.00	0	0.00	108.50	6	5,755	0.10%
2019/04/16	3	108.50	0	0.00	108.50	3	5,816	0.05%
2019/04/15	1	109.00	0	0.00	108.50	1	5,814	0.02%
2019/04/11	0	0.00	1	109.50	110.00	-1	5,783	-0.02%
2019/04/09	0	0.00	2	109.00	109.00	-2	5,818	-0.03%
2019/04/08	3	108.50	7	109.14	109.00	-4	5,761	-0.07%
2019/04/03	3	109.00	2	109.01	109.00	1	5,616	0.02%
2019/04/02	5	110.20	2	110.00	110.00	3	5,621	0.05%
2019/04/01	3	110.67	0	0.00	110.00	3	5,701	0.05%
2019/03/29	0	0.00	1	110.50	112.00	-1	5,621	-0.02%
2019/03/21	0	0.00	1	109.50	109.50	-1	5,565	-0.02%
2019/03/20	2	108.00	2	108.50	108.50	0	5,556	0.00%
2019/03/19	0	0.00	1	110.00	109.50	-1	5,527	-0.02%
2019/03/18	0	0.00	5	109.50	109.50	-5	5,513	-0.09%
2019/03/15	0	0.00	0.4	108.00	108.00	-0.4	5,507	-0.01%
2019/03/13	1	108.00	0	0.00	108.00	1	5,511	0.02%
2019/03/12	2	108.50	2	108.50	108.50	0	5,571	0.00%
2019/03/11	1	108.50	0	0.00	108.00	1	5,615	0.02%
2019/03/08	2	108.75	9	108.83	108.50	-7	5,630	-0.12%
2019/03/07	0	0.00	2	108.50	108.50	-2	5,697	-0.04%
2019/03/06	0	0.00	3	107.33	107.50	-3	5,667	-0.05%
2019/03/05	0	0.00	1	106.50	106.50	-1	5,723	-0.02%
2019/03/04	2	105.75	3	106.83	106.50	-1	5,751	-0.02%
2019/02/26	3	106.33	2	106.00	106.00	1	5,632	0.02%
2019/02/25	0	0.00	1	107.50	107.00	-1	5,595	-0.02%
2019/02/22	4	105.25	4	106.50	106.00	0	5,556	0.00%
2019/02/21	1	105.50	0	0.00	105.50	1	5,539	0.02%
2019/02/20	1	105.00	0	0.00	105.50	1	5,489	0.02%
2019/02/19	3	104.17	4	104.50	104.50	-1	5,400	-0.02%
2019/02/18	2	104.00	0	0.00	104.00	2	5,382	0.04%
2019/02/14	0	0.00	3	104.00	104.00	-3	5,278	-0.06%
2019/02/13	5	104.10	5	103.50	103.50	0	5,214	0.00%
2019/02/12	3	104.17	2	105.00	104.50	1	5,184	0.02%
2019/02/11	5	106.40	0	0.00	103.50	5	5,174	0.10%
2019/01/29	2	106.00	2	107.00	106.00	0	5,050	0.00%
2019/01/28	5	107.30	4	107.50	107.50	1	5,012	0.02%
2019/01/25	0	0.00	4	107.13	107.50	-4	5,091	-0.08%
2019/01/24	3	105.83	1	105.00	105.00	2	5,109	0.04%
2019/01/23	2	106.50	1	106.50	106.50	1	5,141	0.02%
2019/01/22	4	107.75	4	108.25	108.00	0	5,165	0.00%
2019/01/21	3	107.17	3	108.00	108.00	0	5,171	0.00%
2019/01/18	4	106.50	4	107.00	106.50	0	5,209	0.00%
2019/01/17	0	0.00	3	106.67	106.50	-3	5,286	-0.06%
2019/01/16	2	106.00	2	105.50	105.50	0	5,351	0.00%
2019/01/15	2	106.50	0	0.00	106.00	2	5,399	0.04%
2019/01/14	2	105.00	4	106.50	106.00	-2	5,355	-0.04%
2019/01/11	2	106.00	0	0.00	106.00	2	5,423	0.04%
2019/01/10	13	106.08	0	0.00	107.00	13	5,412	0.24%
2019/01/09	0	0.00	1	109.00	108.50	-1	5,380	-0.02%
2019/01/08	0	0.00	7	106.43	107.00	-7	5,197	-0.13%
2019/01/07	0	0.00	1	102.50	104.50	-1	5,151	-0.02%
2019/01/04	2	99.45	6	100.08	99.80	-4	5,262	-0.08%
2019/01/03	1	99.20	1	100.00	100.00	0	5,549	0.00%
2019/01/02	8	100.00	0	0.00	99.70	8	5,581	0.14%
2018/12/28	0	0.00	1	105.00	105.00	-1	5,584	-0.02%
2018/12/27	2	101.50	2	103.00	102.50	0	5,677	0.00%
2018/12/26	4	100.88	6	100.00	100.00	-2	5,749	-0.03%
2018/12/25	4	100.15	5	101.20	101.50	-1	5,835	-0.02%
2018/12/24	4	101.75	1	103.00	103.00	3	5,903	0.05%
2018/12/21	1	105.50	0	0.00	105.00	1	6,115	0.02%
2018/12/20	2.4	106.00	4	106.00	106.00	-1.6	6,287	-0.02%
2018/12/19	2	106.00	0	0.00	106.00	2	6,381	0.03%
2018/12/14	1	104.50	0	0.00	105.00	1	6,931	0.01%
2018/12/12	2	105.50	0	0.00	105.50	2	7,026	0.03%
2018/12/10	7	105.50	7	105.00	105.00	0	7,112	0.00%
2018/12/07	2	106.00	0	0.00	105.50	2	7,206	0.03%
2018/12/05	4	105.75	5	107.00	106.00	-1	7,243	-0.01%
2018/12/03	0	0.00	2	108.25	107.50	-2	7,251	-0.03%
2018/11/29	8	104.88	8	104.50	104.50	0	7,195	0.00%
2018/11/28	4	103.50	5.1	104.51	104.50	-1.1	7,174	-0.02%
2018/11/27	5	104.90	0	0.00	104.50	5	7,105	0.07%
2018/11/26	4	108.50	4	109.00	106.50	0	7,115	0.00%
2018/11/23	9	107.22	0	0.00	107.00	9	7,116	0.13%
2018/11/22	4	107.00	13	107.58	107.50	-9	7,115	-0.13%
2018/11/21	4	106.25	5	107.00	107.00	-1	7,104	-0.01%
2018/11/19	9	107.72	4	108.00	108.00	5	7,201	0.07%
2018/11/15	0	0.00	10	107.50	107.50	-10	7,286	-0.14%
2018/11/14	10	105.00	0	0.00	106.00	10	7,306	0.14%
2018/11/13	9	104.83	12	106.58	106.50	-3	7,294	-0.04%
2018/11/12	4	106.75	7	107.71	107.50	-3	7,245	-0.04%
2018/11/09	10	107.95	0	0.00	107.50	10	7,248	0.14%
2018/11/08	11	110.45	0	0.00	110.00	11	7,169	0.15%
2018/11/06	6	109.67	4	110.50	110.00	2	7,200	0.03%
2018/11/05	0	0.00	3	111.17	111.50	-3	7,170	-0.04%
2018/11/02	9	107.56	8	108.63	109.00	1	7,123	0.01%
2018/11/01	7	109.93	0	0.00	110.00	7	7,083	0.10%
2018/10/31	3	109.00	9	110.06	112.00	-6	7,132	-0.08%
2018/10/30	4	108.75	7	108.50	108.00	-3	7,088	-0.04%
2018/10/29	2	108.00	0	0.00	108.50	2	7,068	0.03%
2018/10/26	3	108.00	3	107.67	107.50	0	7,158	0.00%
2018/10/25	11	107.59	4	107.50	107.50	7	7,129	0.10%
2018/10/24	6	111.58	4	112.00	112.00	2	7,081	0.03%
2018/10/23	3	111.83	4	112.50	113.00	-1	7,021	-0.01%
2018/10/22	0	0.00	3	114.50	114.50	-3	6,983	-0.04%
2018/10/19	2	113.50	0	0.00	113.50	2	7,031	0.03%
2018/10/18	1	114.00	0	0.00	114.00	1	6,998	0.01%
2018/10/16	1	115.00	0	0.00	115.50	1	7,038	0.01%
2018/10/15	5	115.60	4	115.50	115.50	1	7,018	0.01%
2018/10/12	5	115.80	5	116.00	118.50	0	6,930	0.00%
2018/10/11	14	117.07	2	114.00	114.00	12	6,817	0.18%
2018/10/09	0	0.00	9	124.39	124.00	-9	6,592	-0.14%
2018/10/08	1	121.50	3	121.50	121.50	-2	6,555	-0.03%
2018/10/05	13	120.23	1	122.50	120.50	12	6,510	0.18%
2018/10/04	3	122.50	2	124.00	124.00	1	6,407	0.02%
2018/10/03	8	125.06	3	125.00	124.50	5	6,360	0.08%
2018/10/02	2	127.50	1	127.50	127.00	1	6,321	0.02%
2018/10/01	2	127.00	1	127.50	128.50	1	6,351	0.02%
2018/09/28	1	126.50	1	127.50	128.00	0	6,385	0.00%
2018/09/27	0	0.00	3	127.00	127.50	-3	6,435	-0.05%
2018/09/25	1	126.50	0	0.00	126.50	1	6,583	0.02%
2018/09/21	2	126.50	4	125.63	128.00	-2	6,626	-0.03%
2018/09/20	0	0.00	5	122.00	122.00	-5	6,539	-0.08%
2018/09/19	5	121.50	0	0.00	122.00	5	6,578	0.08%
2018/09/18	0	0.00	5	121.40	121.00	-5	6,614	-0.08%
2018/09/17	0	0.00	4	121.25	121.00	-4	6,676	-0.06%
2018/09/14	2	120.00	0	0.00	121.50	2	6,739	0.03%
2018/09/13	5	119.20	0	0.00	120.50	5	6,742	0.07%
2018/09/12	1	117.00	0	0.00	118.00	1	6,740	0.01%
2018/09/11	10	118.30	10	118.50	118.50	0	6,854	0.00%
2018/09/10	10	119.50	6	118.50	118.50	4	7,005	0.06%
2018/09/07	11	118.50	11	119.73	120.00	0	7,272	0.00%
2018/09/06	3	118.67	2	120.00	119.50	1	7,315	0.01%
2018/09/05	0	0.00	0.1	120.00	120.00	-0.1	7,372	0.00%
2018/09/04	0	0.00	10	121.50	121.50	-10	7,404	-0.14%
2018/09/03	5	122.00	0	0.00	120.00	5	7,431	0.07%
2018/08/30	0	0.00	10	121.50	121.50	-10	7,432	-0.13%
2018/08/29	5	122.50	6	122.00	122.00	-1	7,451	-0.01%
2018/08/28	15	123.17	0	0.00	123.00	15	7,511	0.20%
2018/08/27	0	0.00	9	123.39	123.50	-9	7,587	-0.12%
2018/08/24	10	121.50	5	121.50	121.50	5	7,653	0.07%
2018/08/23	0.1	122.00	12	121.25	123.00	-11.9	8,385	-0.14%
2018/08/22	1	119.50	1	120.00	120.00	0	8,445	0.00%
2018/08/21	6	119.00	0	0.00	119.00	6	8,502	0.07%
2018/08/15	5	118.00	5	118.00	118.00	0	8,740	0.00%
2018/08/14	0	0.00	10	117.50	118.00	-10	8,768	-0.11%
2018/08/07	10	118.25	10	119.50	120.00	0	9,189	0.00%
2018/08/06	0	0.00	7	119.00	119.00	-7	9,187	-0.08%
2018/08/03	10	118.50	20	118.50	118.50	-10	9,339	-0.11%
2018/08/02	11	119.09	6	118.00	118.00	5	9,444	0.05%
2018/08/01	15	119.67	0	0.00	120.00	15	9,409	0.16%
2018/07/31	6	118.83	19	120.39	120.50	-13	9,434	-0.14%
2018/07/30	10	118.50	1	118.50	118.50	9	9,419	0.10%
2018/07/27	4	117.00	7	118.50	118.50	-3	9,463	-0.03%
2018/07/26	0	0.00	23	117.24	118.00	-23	9,474	-0.24%
2018/07/25	20	116.00	0	0.00	115.50	20	9,456	0.21%
2018/07/24	0	0.00	1	115.00	116.00	-1	9,425	-0.01%
2018/07/23	0	0.00	4	114.00	114.00	-4	9,375	-0.04%
2018/07/20	1	112.50	0	0.00	113.00	1	9,359	0.01%
2018/07/19	1	113.50	1	113.00	113.00	0	9,442	0.00%
2018/07/18	1	113.00	0	0.00	113.50	1	9,486	0.01%
2018/07/17	7	113.07	5	112.50	112.50	2	9,511	0.02%
2018/07/16	15	115.20	0	0.00	114.50	15	9,494	0.16%
2018/07/13	5	114.50	20	115.50	115.50	-15	9,562	-0.16%
2018/07/12	15	114.00	0	0.00	114.00	15	9,584	0.16%
2018/07/11	9	114.28	5	114.00	114.00	4	9,635	0.04%
2018/07/10	10	116.25	10	114.50	114.50	0	9,629	0.00%
2018/07/09	0	0.00	2	115.75	115.50	-2	9,664	-0.02%
2018/07/06	5	116.00	3	116.50	113.00	2	9,584	0.02%
2018/07/05	10	117.75	18	117.11	116.50	-8	9,554	-0.08%
2018/07/04	1	125.50	1	125.00	127.00	0	9,404	0.00%
2018/07/03	0	0.00	1	123.50	124.00	-1	9,268	-0.01%
2018/07/02	2	123.00	5	122.50	123.50	-3	9,094	-0.03%
2018/06/29	5	117.00	6	119.17	121.50	-1	8,965	-0.01%
2018/06/27	0	0.00	2	118.50	118.00	-2	8,588	-0.02%
2018/06/26	0	0.00	1	118.00	118.00	-1	8,530	-0.01%
2018/06/25	9	117.11	5	117.50	118.00	4	8,443	0.05%
2018/06/22	0	0.00	7	116.57	117.50	-7	8,385	-0.08%
2018/06/21	0	0.00	6.1	115.91	115.50	-6.1	8,308	-0.07%
2018/06/20	0	0.00	13	112.73	114.50	-13	8,327	-0.16%
2018/06/19	9	110.61	5	111.00	111.00	4	8,344	0.05%
2018/06/15	3	111.17	1	112.50	112.50	2	8,192	0.02%
2018/06/14	6	114.50	0	0.00	113.50	6	7,897	0.08%
2018/06/13	10	115.00	10.3	115.50	115.50	-0.3	7,828	0.00%
2018/06/12	0	0.00	6	116.25	116.00	-6	7,931	-0.08%
2018/06/11	1	115.50	0	0.00	116.00	1	7,844	0.01%
2018/06/08	5	115.50	15	116.00	116.00	-10	7,857	-0.13%
2018/06/07	5	115.50	0	0.00	116.50	5	7,850	0.06%
2018/06/06	6	114.58	5	115.50	115.50	1	7,864	0.01%
2018/06/05	12	115.71	0	115.50	115.50	12	7,859	0.15%
2018/06/04	1	115.50	10	116.50	117.00	-9	7,834	-0.11%
2018/06/01	24	114.75	10	115.00	115.00	14	7,813	0.18%
2018/05/31	12	116.67	17	118.82	115.00	-5	7,713	-0.06%
2018/05/30	5	116.00	5	117.00	116.50	0	6,985	0.00%
2018/05/29	10	116.00	20	117.25	117.50	-10	6,911	-0.14%
2018/05/28	5	115.00	5	116.50	117.00	0	6,987	0.00%
2018/05/25	15	115.67	0	0.00	115.00	15	6,962	0.22%
2018/05/24	25	116.20	0	0.00	117.00	25	6,884	0.36%
2018/05/22	11	116.77	0	0.00	116.50	11	6,912	0.16%
2018/05/17	0	0.00	20	117.13	117.50	-20	7,177	-0.28%
2018/05/16	5	115.00	6	114.83	115.50	-1	7,113	-0.01%
2018/05/15	14	113.75	1.2	114.50	112.50	12.8	7,279	0.18%
2018/05/14	0	0.00	6	115.08	114.50	-6	7,318	-0.08%
2018/05/11	0	0.00	29.1	113.09	114.50	-29.1	7,367	-0.39%
2018/05/10	10	110.75	7	110.50	110.50	3	7,277	0.04%
2018/05/09	5	110.50	5	111.50	110.00	0	7,237	0.00%
2018/05/08	10	110.50	14	111.18	111.00	-4	7,251	-0.06%
2018/05/07	5	110.00	17	110.38	110.50	-12	7,317	-0.16%
2018/05/04	9	109.00	4	109.00	109.00	5	7,393	0.07%
2018/05/02	5	109.50	2	110.50	110.50	3	7,478	0.04%
2018/04/30	3	109.00	0	0.00	109.50	3	7,476	0.04%
2018/04/24	3	107.33	0	0.00	107.00	3	7,502	0.04%
2018/04/20	2	108.50	0	0.00	109.00	2	7,488	0.03%
2018/04/19	0	0.00	7	109.93	109.50	-7	7,464	-0.09%
2018/04/18	3	108.17	0	0.00	108.50	3	7,499	0.04%
2018/04/17	0	0.00	8	108.00	108.00	-8	7,577	-0.11%
2018/04/16	5	109.80	4	109.50	109.50	1	7,631	0.01%
2018/04/13	11	109.73	1	110.00	110.00	10	7,875	0.13%
2018/04/12	6	110.00	0	0.00	110.50	6	7,912	0.08%
2018/04/11	15	111.00	5	111.00	111.50	10	7,953	0.13%
2018/04/10	0	0.00	2	112.75	112.50	-2	7,997	-0.03%
2018/04/09	0	0.00	7	111.21	112.00	-7	8,083	-0.09%
2018/04/02	0	0.00	4	107.50	107.50	-4	8,313	-0.05%
2018/03/30	5	108.10	0	0.00	108.50	5	8,499	0.06%
2018/03/29	0	0.00	1	109.00	109.00	-1	8,424	-0.01%
2018/03/28	1	109.00	0	0.00	109.00	1	8,374	0.01%
2018/03/27	9	110.33	0	0.00	110.00	9	8,386	0.11%
2018/03/23	0	0.00	20	110.00	110.00	-20	8,368	-0.24%
2018/03/22	4	110.00	1	113.00	111.00	3	8,418	0.04%
2018/03/21	1	110.50	0	0.00	111.00	1	8,354	0.01%
2018/03/20	4	110.50	5	110.00	110.50	-1	8,425	-0.01%
2018/03/19	1	109.00	0	0.00	109.50	1	8,439	0.01%
2018/03/16	3	107.17	10	109.00	110.00	-7	8,428	-0.08%
2018/03/14	0	0.00	1	108.00	107.50	-1	8,258	-0.01%
2018/03/09	2	105.25	0	0.00	105.50	2	8,207	0.02%
2018/03/08	1	105.50	0	0.00	105.50	1	8,306	0.01%
2018/03/05	16	105.44	1	106.00	105.00	15	8,483	0.18%
2018/03/01	14	105.43	0	0.00	106.00	14	8,329	0.17%
2018/02/27	2	109.00	10	109.70	108.50	-8	8,188	-0.10%
2018/02/26	2	108.75	0	0.00	109.00	2	8,078	0.02%
2018/02/23	1	108.50	1	108.50	109.00	0	8,048	0.00%
2018/02/22	9	107.11	0	0.00	106.50	9	8,038	0.11%
2018/02/21	1	109.00	4	109.00	109.50	-3	7,933	-0.04%
2018/02/12	4	105.75	0	0.00	105.50	4	7,765	0.05%
2018/02/09	0	0.00	1	105.00	105.50	-1	7,663	-0.01%
2018/02/08	0	0.00	1	106.50	108.50	-1	7,513	-0.01%
2018/02/07	1	105.00	1	106.00	107.50	0	7,433	0.00%
2018/02/06	1	104.50	1	104.50	103.00	0	7,156	0.00%
2018/02/02	1	108.00	0	0.00	107.00	1	6,830	0.01%
2018/02/01	0	0.00	1	110.00	110.50	-1	6,744	-0.01%
2018/01/31	11	107.50	0	109.00	109.00	11	6,662	0.16%
2018/01/30	1	112.50	0	0.00	109.50	1	6,615	0.02%
2018/01/29	0	0.00	3.6	113.72	114.50	-3.6	6,493	-0.05%
2018/01/26	0	0.00	23	110.52	111.00	-23	6,339	-0.36%
2018/01/25	5	108.00	0	0.00	109.00	5	6,219	0.08%
2018/01/24	1	107.00	0	0.00	107.50	1	6,077	0.02%
2018/01/22	1	107.00	1	108.00	109.00	0	6,004	0.00%
2018/01/19	2	107.50	0	0.00	107.50	2	5,923	0.03%
2018/01/18	0	0.00	1	109.00	109.00	-1	5,876	-0.02%
2018/01/17	4	108.13	0	0.00	108.00	4	5,827	0.07%
2018/01/11	6	108.08	0	0.00	109.00	6	5,631	0.11%
2018/01/10	1	111.00	6.5	108.00	108.00	-5.5	5,523	-0.10%
2018/01/09	20	106.00	3	107.52	110.00	17	5,373	0.32%
2018/01/08	0	0.00	8	104.75	105.50	-8	5,097	-0.16%
2018/01/05	0	0.00	0.1	103.50	104.00	-0.1	5,000	0.00%
2018/01/03	1	103.50	0	0.00	103.50	1	4,853	0.02%
2018/01/02	0	0.00	1	103.50	103.50	-1	4,709	-0.02%