加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    792
  • 漲跌
    ▲39
  • 漲幅
    +5.18%
  • 成交量
    7,640張
  • 產業
    上櫃 其他電子類股

  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261.1785.573.8792.18792.00-2.77,976-0.03%
2024/06/250.3747.020749.00753.000.28,0100.00%
2024/06/242767.940771.00770.0028,0340.02%
2024/06/213.8763.901.1770.09763.002.78,1260.03%
2024/06/202784.501.1783.98792.000.98,1220.01%
2024/06/194.6761.004.2755.61759.000.58,1690.01%
2024/06/185.6753.039742.56747.00-3.48,220-0.04%
2024/06/174.2779.394.1775.52766.000.18,2660.00%
2024/06/142.6800.821792.00799.001.68,3630.02%
2024/06/134795.001790.00788.0038,4340.04%
2024/06/128769.292775.00778.0068,6130.07%
2024/06/112.1757.055771.60786.00-2.98,788-0.03%
2024/06/0724.3754.2115.1740.82731.009.28,9620.10%
2024/06/067.5806.915799.82795.002.59,0190.03%
2024/06/059.3827.438802.13807.001.39,0380.01%
2024/06/047.2859.734854.00846.003.29,1670.03%
2024/06/0315.5866.716899.33865.009.59,4820.10%
2024/05/3111.5896.946887.83886.005.59,6070.06%
2024/05/302935.991927.00926.0019,6160.01%
2024/05/292944.001942.48955.0019,6970.01%
2024/05/283906.005904.40904.00-29,766-0.02%
2024/05/273890.003.2901.45901.00-0.29,8870.00%
2024/05/243823.3414.4842.89854.00-11.49,924-0.11%
2024/05/2315836.2717.9853.59834.00-2.99,904-0.03%
2024/05/224.4807.038808.25806.00-3.69,823-0.04%
2024/05/2110.4802.873805.33811.007.49,9620.07%
2024/05/207832.493822.21802.0049,9630.04%
2024/05/172859.663860.33860.00-19,892-0.01%
2024/05/1600.000.3840.52850.00-0.39,8290.00%
2024/05/150800.180809.00795.0009,8590.00%
2024/05/144.4790.043790.00797.001.49,9630.01%
2024/05/131809.881801.00801.00010,0830.00%
2024/05/101.1823.001820.00810.000.110,1890.00%
2024/05/091848.002.4853.89848.00-1.410,275-0.01%
2024/05/081833.000.1835.00831.000.910,2320.01%
2024/05/070.1804.740825.00830.00010,5240.00%
2024/05/065825.934811.00800.00110,5580.01%
2024/05/031.1830.361.2821.87817.00-0.110,5210.00%
2024/05/022.2812.594.1810.49821.00-1.910,490-0.02%
2024/04/306.2810.077805.86800.00-0.910,411-0.01%
2024/04/295.2816.965.1805.63796.000.110,4050.00%
2024/04/262818.005.9820.87826.00-3.910,556-0.04%
2024/04/253.1786.631788.00770.002.110,4040.02%
2024/04/243752.007.1757.34771.00-4.110,317-0.04%
2024/04/232.3715.912714.50701.000.310,3310.00%
2024/04/2214.3739.9610738.60700.004.310,2420.04%
2024/04/1911776.449777.00777.00210,1150.02%
2024/04/186810.286.1803.90803.00010,0160.00%
2024/04/1717.1794.4628.3783.06799.00-11.29,910-0.11%
2024/04/165.2739.508741.63740.00-2.99,805-0.03%
2024/04/1513779.5412.2778.93776.000.99,6960.01%
2024/04/127.4767.577.3770.80772.000.19,5550.00%
2024/04/1118.8778.918.1789.15757.0010.79,4450.11%
2024/04/109.4837.598.1827.52809.001.39,2470.01%
2024/04/0910.5847.4710.3849.58865.000.29,1250.00%
2024/04/085.3815.256823.17860.00-0.79,015-0.01%
2024/04/037.1762.7210.1761.31796.00-38,955-0.03%
2024/04/0217734.2916740.30730.0018,7980.01%
2024/04/0111693.2215.4706.74723.00-4.38,657-0.05%
2024/03/295.1673.7617.9678.00689.00-12.88,521-0.15%
2024/03/2836.3659.5825668.44659.0011.38,4010.13%
2024/03/273.1664.252671.50680.001.18,3340.01%
2024/03/266.7678.896663.50666.000.78,2570.01%
2024/03/252.2713.602698.00698.000.28,1500.00%
2024/03/224.2710.333.1709.48702.0018,1290.01%
2024/03/213694.332.1699.39696.000.98,0340.01%
2024/03/204.5683.574676.25667.000.57,9220.01%
2024/03/198.3705.555681.80655.003.37,8080.04%
2024/03/1813702.0018700.34724.00-57,651-0.07%
2024/03/1518681.0616.2690.53670.001.87,4940.02%
2024/03/1422.2629.5824630.46662.00-1.87,251-0.02%
2024/03/1336.3696.6427689.59677.009.36,9790.13%
2024/03/1210657.7013.8667.02690.00-3.86,704-0.06%
2024/03/118609.007.6609.88628.000.46,5040.01%
2024/03/0817.3588.8117592.00571.000.36,3740.00%
2024/03/0726.3607.7026604.85591.000.36,1790.01%
2024/03/0632.1619.968.4618.85628.0023.75,8300.41%
2024/03/056570.334573.00571.0025,6550.04%
2024/03/045.2568.587571.29572.00-1.85,561-0.03%
2024/03/0121.2547.5820.1557.88559.001.25,4650.02%
2024/02/2913511.0513.1530.53534.00-0.15,3140.00%
2024/02/2710476.1511.2480.85496.00-1.25,161-0.02%
2024/02/263456.334.1463.32470.00-1.15,072-0.02%
2024/02/2313470.1513460.38457.5005,0540.00%
2024/02/2221463.4826.1469.19467.00-5.15,050-0.10%
2024/02/217445.866446.58445.0015,0320.02%
2024/02/2011440.417443.79447.5045,0350.08%
2024/02/196445.007.1446.72441.50-15,163-0.02%
2024/02/1612455.7910.4451.25447.001.65,2310.03%
2024/02/151451.154451.25469.00-35,141-0.06%
2024/02/058.4427.638431.63426.500.45,0210.01%
2024/02/023417.833.1410.06425.00-0.14,8860.00%
2024/02/015.1389.135389.00386.500.14,7950.00%
2024/01/316380.663379.17376.5034,8290.06%
2024/01/302392.255393.70392.50-34,771-0.06%
2024/01/2900.002373.25374.00-24,522-0.04%
2024/01/265363.203.1356.14356.001.94,4410.04%
2024/01/251373.001370.00370.0004,4420.00%
2024/01/243372.495371.10372.00-24,416-0.04%
2024/01/238381.383378.37375.0054,4370.11%
2024/01/227370.1421.2372.79386.00-14.24,404-0.32%
2024/01/195.2351.237352.57357.50-1.84,275-0.04%
2024/01/185342.806345.83348.00-14,251-0.02%
2024/01/174342.254.3345.36342.00-0.34,253-0.01%
2024/01/161335.011.1338.32338.50-0.14,2440.00%
2024/01/157333.076335.75336.0014,2480.02%
2024/01/124330.795334.20333.00-14,300-0.02%
2024/01/113325.333.1325.70331.50-0.14,3060.00%
2024/01/103319.503321.67321.5004,3510.00%
2024/01/094323.383321.33318.5014,4070.02%
2024/01/084323.876324.42324.50-24,429-0.04%
2024/01/055330.703323.00323.0024,4740.04%
2024/01/047334.334.1331.96332.0034,4960.07%
2024/01/035.1342.455341.80337.500.14,5320.00%
2024/01/025.1349.394352.50344.501.14,5760.02%
2023/12/295349.007353.14352.50-24,609-0.04%
2023/12/284349.984346.63347.0004,5740.00%
2023/12/276341.757.1344.70350.50-1.14,624-0.02%
2023/12/262344.502343.50343.5004,6870.00%
2023/12/251340.501344.50346.0004,8070.00%
2023/12/225344.004341.50339.0014,8670.02%
2023/12/213335.513339.17343.0004,9680.00%
2023/12/202338.002341.00342.5005,0360.00%
2023/12/192.1338.851335.50335.501.15,1240.02%
2023/12/181330.501338.50342.5005,1840.00%
2023/12/151334.501332.50332.5005,2940.00%
2023/12/143343.502342.75339.0015,3930.02%
2023/12/131342.001339.00339.0005,5180.00%
2023/12/122347.212343.00343.0005,6460.00%
2023/12/111343.002347.50343.00-15,828-0.02%
2023/12/085345.904342.13341.0015,8910.02%
2023/12/073345.673.2348.13346.00-0.25,9490.00%
2023/12/061349.501.3353.77349.00-0.36,0290.00%
2023/12/052341.482340.50340.5006,1760.00%
2023/12/046.1351.554346.25346.002.16,2840.03%
2023/12/015.2358.735357.90356.500.26,4670.00%
2023/11/303364.832365.25366.0016,6290.02%
2023/11/295360.506362.75363.00-16,739-0.01%
2023/11/282352.003357.67362.00-16,763-0.01%
2023/11/276.2358.957351.64350.00-0.86,769-0.01%
2023/11/241367.001375.00370.5006,7460.00%
2023/11/225380.205381.10379.5006,7030.00%
2023/11/215.6378.604381.36386.501.66,7360.02%
2023/11/203361.686359.42376.00-36,861-0.04%
2023/11/177345.868348.19350.00-16,775-0.01%
2023/11/165342.109342.39347.50-46,796-0.06%
2023/11/153339.8313340.88333.00-106,740-0.15%
2023/11/145332.3030.1335.92336.00-25.16,785-0.37%
2023/11/132331.002331.00331.0006,8850.00%
2023/11/102.2330.182.1329.76330.000.16,9110.00%
2023/11/093330.176.6332.68334.00-3.66,959-0.05%
2023/11/088.7328.089.3327.95330.00-0.66,941-0.01%
2023/11/074311.384314.25316.5006,8350.00%
2023/11/063312.173307.83313.0006,9460.00%
2023/11/031298.501297.00297.0007,1000.00%
2023/11/022293.252296.00297.5007,3870.00%
2023/11/014284.884.5284.44283.50-0.57,517-0.01%
2023/10/313.2294.413293.83284.500.27,6480.00%
2023/10/304299.384297.00297.5007,7900.00%
2023/10/278.2305.757297.86297.001.27,9080.02%
2023/10/264310.384.2310.90309.00-0.28,2930.00%
2023/10/253312.833314.17314.0008,3520.00%
2023/10/244.5303.825308.50312.00-0.58,414-0.01%
2023/10/232307.252309.75300.5008,4130.00%
2023/10/203301.334306.50310.00-18,668-0.01%
2023/10/192301.251299.50308.5018,9050.01%
2023/10/1838.2303.792296.25298.5036.29,1000.40%
2023/10/174315.508312.50310.50-49,134-0.04%
2023/10/164316.364316.02320.5009,1310.00%
2023/10/134321.134319.25317.5009,1650.00%
2023/10/122324.252.1324.09330.00-0.19,1500.00%
2023/10/113325.334321.87318.00-19,180-0.01%
2023/10/0612328.467327.50326.0059,2720.05%
2023/10/053325.8314331.82331.00-119,353-0.12%
2023/10/043318.002316.00321.0019,3470.01%
2023/10/032329.002326.75322.5009,3620.00%
2023/10/026329.7551326.68330.00-459,380-0.48%
2023/09/286321.257322.00319.00-19,358-0.01%
2023/09/279316.229316.11318.0009,2850.00%
2023/09/2613.1318.7713320.92315.500.19,3250.00%
2023/09/253312.836.3312.40312.50-3.39,206-0.04%
2023/09/229308.336310.17310.0039,2170.03%
2023/09/2147298.115296.50308.50429,1090.46%
2023/09/209311.947.2312.22302.501.89,0140.02%
2023/09/1926315.6326311.39309.0008,9870.00%
2023/09/185.6322.734322.25311.001.68,9040.02%
2023/09/1524.1337.2810341.95344.0014.18,7980.16%
2023/09/145325.6322.1336.33343.00-17.18,747-0.20%
2023/09/1322311.3422314.11317.5008,6060.00%
2023/09/129313.337313.07309.5028,6220.02%
2023/09/115318.206318.00314.00-18,627-0.01%
2023/09/085.1336.125333.00326.500.18,5490.00%
2023/09/076337.755.1336.62340.000.98,4770.01%
2023/09/068322.8111325.09336.00-38,392-0.04%
2023/09/0511310.5535.2315.53320.00-24.28,294-0.29%
2023/09/043299.335302.70306.00-28,180-0.02%
2023/09/012286.256285.42287.00-48,142-0.05%
2023/08/311281.501.1286.21286.00-0.18,2240.00%
2023/08/301291.501284.50283.5008,3290.00%
2023/08/293290.003284.33285.0008,5470.00%
2023/08/2828287.554286.88286.50248,5520.28%
2023/08/256302.923296.50294.5038,5320.04%
2023/08/247315.2948319.44308.50-418,511-0.48%
2023/08/233305.502305.00305.0018,3810.01%
2023/08/2245.1309.242309.25309.0043.18,5280.51%
2023/08/214308.253310.33307.0018,6460.01%
2023/08/186.2306.6724312.30302.00-17.88,549-0.21%
2023/08/174301.754.4310.13312.50-0.48,4470.00%
2023/08/161283.002290.75294.00-18,366-0.01%
2023/08/157285.933285.50284.0048,4300.05%
2023/08/144274.384274.50275.0008,4590.00%
2023/08/116278.676.1276.25277.50-0.18,5150.00%
2023/08/1016.1277.386278.58273.0010.18,5140.12%
2023/08/0911.1305.8111302.68298.000.18,5170.00%
2023/08/089304.7818.1308.09311.50-9.18,360-0.11%
2023/08/0712288.7910.1291.01299.001.98,1270.02%
2023/08/048261.319268.94272.00-18,034-0.01%
2023/08/028.3269.7415260.00257.50-6.78,062-0.08%
2023/08/0123.1283.749282.95280.0014.18,0600.17%
2023/07/3127.1315.0734.3329.45288.50-7.28,114-0.09%
2023/07/286301.007305.36312.50-17,714-0.01%
2023/07/272312.751314.00304.0017,7070.01%
2023/07/263.1307.312.2308.33307.000.97,6760.01%
2023/07/256.2323.535324.80305.001.27,7440.02%
2023/07/247321.079.9324.06338.00-2.97,613-0.04%
2023/07/218299.6310.4299.94307.50-2.47,361-0.03%
2023/07/203290.173292.17288.0007,1980.00%
2023/07/1916.2293.423284.33283.5013.27,1220.19%
2023/07/184290.504294.75293.0007,1430.00%
2023/07/177293.367.2295.35295.50-0.27,1170.00%
2023/07/144294.881296.50300.0037,1050.04%
2023/07/139.1308.247.1305.18297.0027,1880.03%
2023/07/123.1291.033293.50296.500.17,0560.00%
2023/07/102.5281.392281.75278.500.56,9330.01%
2023/07/072.2295.462.1282.32282.000.26,9500.00%
2023/07/069.2304.444297.63296.505.27,0250.07%
2023/07/053.1315.842317.75314.501.17,0830.02%
2023/07/042.3323.600.3324.50323.5027,1130.03%
2023/07/0300.007.6313.77319.50-7.67,094-0.11%
2023/06/302.1278.265.4292.97297.00-3.37,073-0.05%
2023/06/276.6285.261276.50276.505.67,4090.08%
2023/06/261.1290.002296.00296.00-0.97,420-0.01%
2023/06/212295.003292.83292.50-17,421-0.01%
2023/06/203292.176295.17294.50-37,438-0.04%
2023/06/193287.332287.25286.5017,5960.01%
2023/06/163.2298.092298.00291.501.27,6340.02%
2023/06/154298.636300.17300.50-27,574-0.03%
2023/06/144290.763293.33291.0017,4640.01%
2023/06/137293.366292.50295.0017,4160.01%
2023/06/125.1292.391293.50291.004.17,2950.06%
2023/06/091300.006.3297.44298.50-5.37,232-0.07%
2023/06/088.4287.494288.25286.004.47,1140.06%
2023/06/071.1284.356293.92295.00-4.97,039-0.07%
2023/06/065281.904286.50285.0016,9610.01%
2023/06/054278.381281.50280.0036,8330.04%
2023/06/026283.586284.50285.5006,6870.00%
2023/06/012269.503269.00269.00-16,453-0.02%
2023/05/301265.501268.00271.5006,3600.00%
2023/05/294277.002273.25273.5026,2950.03%
2023/05/269277.9417.1275.67279.00-8.16,199-0.13%
2023/05/256264.424.1268.88274.001.95,9980.03%
2023/05/241249.501251.06252.0005,8020.00%
2023/05/2300.000.1253.00249.00-0.15,7670.00%
2023/05/222259.252253.50252.5005,7040.00%
2023/05/193.1257.653259.67262.500.15,6270.00%
2023/05/186254.257254.79258.00-15,509-0.02%
2023/05/1700.003.1246.74248.50-3.15,441-0.06%
2023/05/161.1235.5900.00238.001.15,3720.02%
2023/05/155233.403234.67231.5025,2720.04%
2023/05/121248.000.1245.00248.500.95,1210.02%
2023/05/111250.942248.75247.00-15,028-0.02%
2023/05/102253.253250.50251.00-14,957-0.02%
2023/05/095249.903.1249.39255.501.94,8800.04%
2023/05/085243.204247.00250.0014,6920.02%
2023/05/054240.384245.50240.5004,4910.00%
2023/05/045238.205236.00235.5004,2590.00%
2023/05/030.4237.0000.00233.500.44,1190.01%
2023/05/023250.001250.50249.0024,0150.05%
2023/04/286249.084248.38248.0023,9270.05%
2023/04/274245.134.2242.74249.00-0.23,765-0.01%
2023/04/261229.001231.50229.0003,5990.00%
2023/04/250.2224.5000.00226.500.23,5370.01%
2023/04/241236.0000.00237.0013,4590.03%
2023/04/201245.009.4241.37239.00-8.43,318-0.25%
2023/04/192244.503246.67243.00-13,255-0.03%
2023/04/182251.503249.83249.00-13,217-0.03%
2023/04/171249.002251.25251.00-13,050-0.03%
2023/04/141249.503248.83247.50-23,005-0.07%
2023/04/133250.824248.13249.00-12,949-0.03%
2023/04/123252.002253.75254.5012,8660.03%
2023/04/115249.397248.86250.00-22,760-0.07%
2023/04/105237.005.5237.23245.00-0.52,591-0.02%
2023/04/071230.002.4230.74230.00-1.42,418-0.06%
2023/04/063223.713226.67226.0002,3170.00%
2023/03/311220.0023221.85220.50-222,209-1.00%
2023/03/305222.704221.75222.0012,1760.05%
2023/03/297221.648222.49216.00-12,063-0.05%
2023/03/285.1214.871209.00209.004.11,8460.22%
2023/03/274204.406207.58213.50-21,714-0.12%
2023/03/232191.252190.00192.0001,6070.00%
2023/03/226188.0037188.35192.00-311,608-1.93%
2023/03/2122179.183176.17178.50191,3871.37%
2023/03/201169.002166.25168.50-11,293-0.08%
2023/03/1700.000.1162.00160.50-0.11,249-0.01%
2023/03/142159.0000.00159.0021,3120.15%
2023/03/131158.505154.00159.00-41,340-0.30%
2023/03/093162.8300.00163.5031,3710.22%
2023/03/0800.001167.50167.50-11,386-0.07%
2023/03/071165.501168.00166.5001,3980.00%
2023/03/021160.5000.00160.0011,4500.07%
2023/02/221158.001159.00159.0001,6160.00%
2023/02/211.1167.952165.75165.00-11,605-0.06%
2023/02/201170.5000.00168.0011,6020.06%
2023/02/151169.5000.00168.0011,6230.06%
2023/02/142165.754170.88169.50-21,573-0.13%
2023/02/100159.0000.00157.5001,5270.00%
2023/02/082164.503164.33163.50-11,539-0.06%
2023/02/071165.001165.50165.0001,5340.00%
2023/02/0600.002162.50163.00-21,518-0.13%
2023/02/021160.003159.33160.50-21,509-0.13%
2023/02/011157.501156.50158.0001,5130.00%
2023/01/161149.001148.00149.0001,5180.00%
2023/01/131.1147.622148.75147.50-11,526-0.06%
2023/01/0900.006152.00153.50-61,602-0.37%
2023/01/051153.5000.00150.5011,6300.06%
2022/12/2800.001146.00145.00-11,900-0.05%
2022/12/271151.5000.00149.5011,9720.05%
2022/12/261148.501150.00148.5002,0030.00%
2022/12/232149.5000.00151.0022,0300.10%
2022/12/2200.001155.00152.00-12,055-0.05%
2022/12/2100.001148.50147.00-12,091-0.05%
2022/12/201147.501151.00147.5002,1120.00%
2022/12/167161.794159.50158.5032,1410.14%
2022/12/152165.253165.17167.00-12,125-0.05%
2022/12/142163.0000.00163.5022,1320.09%
2022/12/121155.0000.00154.0012,1170.05%
2022/12/092158.003157.67158.50-12,122-0.05%
2022/12/081157.002155.50157.00-12,143-0.05%
2022/12/0700.008152.44152.50-82,183-0.37%
2022/12/053160.003160.50159.0002,2060.00%
2022/12/022158.252156.75156.5002,1920.00%
2022/12/011157.503157.33158.00-22,189-0.09%
2022/11/309.4155.681156.50155.508.42,1810.38%
2022/11/294151.3800.00150.0042,1810.18%
2022/11/286152.503150.83150.5032,2030.14%
2022/11/253157.001154.00152.5022,2220.09%
2022/11/241153.001153.00153.0002,1790.00%
2022/11/231151.041153.00152.0002,1560.00%
2022/11/224149.0000.00152.5042,1340.19%
2022/11/213.1152.421151.00152.002.12,1080.10%
2022/11/171140.504143.75143.50-32,052-0.15%
2022/11/1600.005140.50140.50-52,086-0.24%
2022/11/101136.001136.50136.5002,1810.00%
2022/11/072129.0000.00131.0022,2950.09%
2022/11/041127.001126.50127.0002,3760.00%
2022/11/023127.5000.00126.0032,4830.12%
2022/10/312119.5000.00120.0022,6890.07%
2022/10/281120.503119.83117.00-22,821-0.07%
2022/10/261119.0000.00118.0012,9070.03%
2022/10/2400.001121.00119.00-12,940-0.03%
2022/10/211119.002118.75117.50-13,018-0.03%
2022/10/2000.001123.00119.50-13,049-0.03%
2022/10/191124.5000.00122.0013,0610.03%
2022/10/181123.501121.50122.0003,0990.00%
2022/10/171118.001116.50118.0003,1260.00%
2022/10/141122.0000.00120.0013,1540.03%
2022/10/1300.004120.88117.00-43,177-0.13%
2022/10/126123.504121.00122.0023,1790.06%
2022/10/116120.751125.00120.5053,1910.16%
2022/10/072134.504134.13133.50-23,167-0.06%
2022/10/061137.001137.00137.0003,2130.00%
2022/10/049139.069141.39142.5003,1750.00%
2022/10/031139.501145.00139.5003,1630.00%
2022/09/291137.5000.00137.0013,5320.03%
2022/09/282140.2500.00135.5023,6330.06%
2022/09/271148.002148.75147.00-13,643-0.03%
2022/09/262148.002151.75147.0003,6390.00%
2022/09/232161.5000.00157.5023,6540.05%
2022/09/221162.002164.50163.50-13,656-0.03%
2022/09/212162.252162.50161.5003,6530.00%
2022/09/201163.001164.50165.0003,6220.00%
2022/09/191161.001160.50159.5003,5740.00%
2022/09/162163.501158.00157.5013,6110.03%
2022/09/152.2164.116165.58165.00-3.83,628-0.10%
2022/09/131158.501160.00160.0003,6930.00%
2022/09/121158.5031.1159.92158.50-30.13,738-0.81%
2022/09/081152.001153.00150.5003,8460.00%
2022/09/073150.331151.00150.5024,0720.05%
2022/09/0500.001152.50151.50-14,407-0.02%
2022/09/021156.504.2153.62157.00-3.24,402-0.07%
2022/09/017.2149.791150.00150.506.24,3980.14%
2022/08/3100.001155.00155.00-14,450-0.02%
2022/08/293150.501152.50151.5024,4910.04%
2022/08/262158.753159.50157.00-14,493-0.02%
2022/08/250.1157.002156.75156.50-24,566-0.04%
2022/08/243154.504156.13155.00-14,639-0.02%
2022/08/236156.334154.00154.0024,6640.04%
2022/08/223159.173160.67159.0004,6830.00%
2022/08/192159.503160.67159.00-14,722-0.02%
2022/08/187155.005158.40158.5024,7190.04%
2022/08/1711156.912158.00155.0094,7550.19%
2022/08/1620156.301157.00157.00194,7780.40%
2022/08/153157.332157.50157.0014,7960.02%
2022/08/1110159.457154.07154.0035,0190.06%
2022/08/107163.575159.90159.0025,0530.04%
2022/08/097.1165.518167.56167.00-15,030-0.02%
2022/08/0810164.007168.07169.0034,9930.06%
2022/08/057161.077.1162.99164.00-0.14,9340.00%
2022/08/042.1157.932151.00154.000.14,8130.00%
2022/08/031164.001167.00165.0004,6820.00%
2022/08/022172.752170.25170.5004,6170.00%
2022/07/291174.003175.83176.50-24,597-0.04%
2022/07/2835171.975169.80172.00304,5780.66%
2022/07/271172.002173.50177.50-14,498-0.02%
2022/07/261173.501176.00172.0004,4650.00%
2022/07/251.1172.193177.67176.00-24,468-0.04%
2022/07/223173.501172.00174.0024,4260.05%
2022/07/212176.003176.67177.00-14,418-0.02%
2022/07/192169.002170.25170.5004,3950.00%
2022/07/181167.504169.00171.50-34,388-0.07%
2022/07/151167.001167.00168.0004,3450.00%
2022/07/141155.503164.50168.00-24,295-0.05%
2022/07/131158.001155.50155.5004,2180.00%
2022/07/122.1153.482151.25152.500.14,2060.00%
2022/07/112156.752155.50158.0004,1890.00%
2022/07/086151.925154.50157.0014,1370.02%
2022/07/0700.003141.50150.00-33,978-0.08%
2022/07/061.2137.8300.00137.501.23,7520.03%
2022/07/055.1155.463151.17152.502.13,6910.06%
2022/07/042154.5000.00156.5023,6460.05%
2022/07/011159.502156.50150.50-13,640-0.03%
2022/06/303162.334162.38159.00-13,598-0.03%
2022/06/293169.672170.50168.5013,5810.03%
2022/06/282169.501172.00169.0013,5630.03%
2022/06/272176.502176.25174.5003,5700.00%
2022/06/244179.005173.60170.00-13,556-0.03%
2022/06/232176.252175.50178.0003,5070.00%
2022/06/223180.003180.50175.5003,4960.00%
2022/06/214177.633178.33181.0013,4530.03%
2022/06/204177.134174.25173.5003,4720.00%
2022/06/174168.883170.83177.5013,4830.03%
2022/06/1610186.058188.62169.0023,4220.06%
2022/06/156189.755188.70184.5013,2000.03%
2022/06/147185.9310185.70194.50-33,046-0.10%
2022/06/132176.501181.00178.0012,9410.03%
2022/06/1000.002180.50179.50-22,975-0.07%
2022/06/097177.795178.70179.5022,9720.07%
2022/06/075186.506186.75187.50-12,928-0.03%
2022/06/062185.001184.00185.0012,9930.03%
2022/06/028190.198189.19187.5003,0480.00%
2022/06/017189.507190.43190.0003,0400.00%
2022/05/311182.501183.00184.5003,0110.00%
2022/05/301178.004182.25186.00-33,048-0.10%
2022/05/273180.001176.00176.0023,0290.07%
2022/05/251180.001182.50180.0003,1170.00%
2022/05/242184.503178.17175.00-13,202-0.03%
2022/05/233186.002184.25183.5013,2110.03%
2022/05/2021187.8119189.53189.5023,2110.06%
2022/05/194179.382180.00185.0023,1140.06%
2022/05/180.3177.531178.50176.50-0.73,053-0.02%
2022/05/172.1163.141168.00168.501.13,0550.04%
2022/05/161.2153.352156.00157.00-0.83,130-0.02%
2022/05/1314152.1412148.83152.0023,2310.06%
2022/05/1200.001163.00154.00-13,246-0.03%
2022/05/111162.0000.00163.5013,2670.03%
2022/05/1000.001160.00161.00-13,310-0.03%
2022/05/0600.002162.50164.00-23,482-0.06%
2022/05/053170.0000.00170.5033,6470.08%
2022/05/0300.001167.00166.50-13,761-0.03%
2022/04/275162.8010163.20163.00-53,816-0.13%
2022/04/264162.752161.00160.0023,8190.05%
2022/04/252166.0000.00162.0023,8800.05%
2022/04/221.1172.141173.50174.500.13,8820.00%
2022/04/202178.001177.50177.0013,9400.03%
2022/04/193182.834180.00179.00-13,972-0.03%
2022/04/1800.001185.50182.50-14,035-0.02%
2022/04/153177.171177.50177.5024,0900.05%
2022/04/141185.003184.17185.00-24,246-0.05%
2022/04/132186.502184.75184.0004,3260.00%
2022/04/124185.885187.70188.00-14,313-0.02%
2022/04/111186.501184.50186.5004,3430.00%
2022/04/0800.001197.00198.00-14,282-0.02%
2022/04/074198.382199.25194.5024,2670.05%
2022/04/062202.502204.00203.0004,2650.00%
2022/04/012203.751206.00207.0014,2700.02%
2022/03/3100.001207.00205.00-14,273-0.02%
2022/03/3000.001210.00206.50-14,280-0.02%
2022/03/292207.001207.00207.5014,2680.02%
2022/03/2500.002207.00205.50-24,312-0.05%
2022/03/242206.252207.25209.0004,2780.00%
2022/03/232209.003204.00214.00-14,256-0.02%
2022/03/225200.103201.00199.5024,2110.05%
2022/03/214206.003204.17206.5014,1490.02%
2022/03/182215.0000.00219.5024,0940.05%
2022/03/173220.671.1219.86220.001.94,0920.05%
2022/03/161.1207.732212.00215.00-0.94,101-0.02%
2022/03/1400.001217.50222.00-14,174-0.02%
2022/03/111220.501215.50216.0004,1740.00%
2022/03/102219.256220.17219.50-44,191-0.10%
2022/03/0913.1216.806212.67215.007.14,1580.17%
2022/03/082215.502218.50210.5004,1010.00%
2022/03/042237.001239.00232.0014,0120.02%
2022/03/031243.001240.00239.5003,9910.00%
2022/02/255262.703.1260.11255.501.93,8780.05%
2022/02/246255.427254.79253.50-13,760-0.03%
2022/02/232248.003.1248.74252.00-1.13,654-0.03%
2022/02/2200.001243.00238.00-13,603-0.03%
2022/02/214250.132242.50243.0023,5610.06%
2022/02/186247.429249.39250.00-33,541-0.08%
2022/02/177244.5712246.58243.00-53,446-0.15%
2022/02/163240.504243.50242.50-13,318-0.03%
2022/02/155236.805237.20240.0003,2730.00%
2022/02/141233.503234.33231.00-23,181-0.06%
2022/02/111227.504231.38229.50-33,140-0.10%
2022/02/101232.0033229.53230.00-323,109-1.03%
2022/02/096233.583235.83236.5033,0630.10%
2022/02/085233.605234.40237.0002,9580.00%
2022/02/0714227.1145228.09232.50-312,860-1.08%
2022/01/264208.139212.06218.00-52,677-0.19%
2022/01/253208.336.3204.20202.50-3.32,573-0.13%
2022/01/245210.405.1209.62209.50-0.12,5560.00%
2022/01/213.1217.342210.00209.001.12,5340.04%
2022/01/204219.881219.00221.0032,4830.12%
2022/01/192220.505222.30220.00-32,465-0.12%
2022/01/188221.134222.25224.0042,4250.16%
2022/01/173220.331223.00224.0022,3360.09%
2022/01/141213.009216.39219.50-82,298-0.35%
2022/01/138219.135216.10217.0032,2610.13%
2022/01/121.1219.552.1219.50220.50-12,222-0.04%
2022/01/114221.756217.75217.00-22,177-0.09%
2022/01/1012217.296218.08224.0062,1020.29%
2022/01/0715215.2015212.43219.5002,0180.00%
2022/01/061.1212.413210.17212.50-1.91,838-0.10%
2022/01/051204.504201.88202.50-31,742-0.17%
2022/01/046208.588209.50205.00-21,731-0.12%
2022/01/031204.0000.00203.0011,6800.06%
2021/12/300200.0000.00202.0001,6740.00%
2021/12/293201.677202.36202.00-41,675-0.24%
2021/12/284199.752201.25198.0021,6630.12%
2021/12/271.1205.235203.40202.00-3.91,654-0.24%
2021/12/242203.503204.33202.50-11,648-0.06%
2021/12/231203.501203.00203.0001,6340.00%
2021/12/225201.305203.30203.5001,6260.00%
2021/12/216199.6700.00200.5061,6070.37%
2021/12/171193.501194.00193.0001,6260.00%
2021/12/163199.3300.00200.5031,5950.19%
2021/12/1500.001199.00196.50-11,567-0.06%
2021/12/141198.5000.00197.0011,5520.06%
2021/12/136196.2500.00196.0061,5100.40%
2021/12/092203.003205.33202.50-11,420-0.07%
2021/12/083.1203.499202.22203.00-61,371-0.43%
2021/12/071197.001192.00194.5001,2390.00%
2021/12/062194.002192.80193.5001,2100.00%
2021/12/0300.000.5189.50189.50-0.51,192-0.04%
2021/12/027191.146187.75189.5011,2650.08%
2021/12/011192.502193.00193.00-11,277-0.08%
2021/11/301190.003192.00191.50-21,288-0.16%
2021/11/292182.502180.75188.5001,3250.00%
2021/11/2500.002186.00187.00-21,414-0.14%
2021/11/241.5186.500.1184.00184.501.41,3940.10%
2021/11/222.1183.294.1183.66186.00-21,320-0.15%
2021/11/191178.000.1181.00178.000.91,2890.07%
2021/11/1800.001177.50176.00-11,274-0.08%
2021/11/171179.001177.00179.0001,2640.00%
2021/11/1600.001173.50173.00-11,231-0.08%
2021/11/1500.001174.00169.00-11,206-0.08%
2021/11/123172.8318174.64171.00-151,200-1.25%
2021/11/112.1168.741161.50168.001.11,1480.10%
2021/11/101162.0000.00162.5011,1380.09%
2021/11/031160.0000.00160.0011,1710.09%
2021/11/0210161.001162.50158.5091,1750.77%
2021/10/281159.0000.00158.5011,2280.08%
2021/10/2700.002157.50158.50-21,225-0.16%
2021/10/221164.5000.00163.0011,2310.08%
2021/10/2100.001162.50160.50-11,232-0.08%
2021/10/141159.5000.00156.5011,3920.07%
2021/10/1300.001158.50158.00-11,400-0.07%
2021/10/122160.7500.00158.0021,4070.14%
2021/10/0800.001162.00162.00-11,414-0.07%
2021/10/072160.5000.00161.0021,4380.14%
2021/10/0600.001157.00156.00-11,462-0.07%
2021/10/0400.005157.50155.00-51,506-0.33%
2021/09/2800.001166.00166.00-11,604-0.06%
2021/09/246176.3300.00177.0061,6120.37%
2021/09/1700.002163.75168.00-21,656-0.12%
2021/09/161161.5000.00162.0011,7030.06%
2021/09/1300.0010171.00169.00-101,927-0.52%
2021/09/1000.001165.00168.00-12,124-0.05%
2021/09/091162.0000.00164.5012,2890.04%
2021/09/076169.0800.00164.5062,2740.26%
2021/09/031187.501188.50187.0002,1600.00%
2021/09/021183.0010187.50189.00-92,132-0.42%
2021/09/014181.385184.10186.50-12,037-0.05%
2021/08/271170.001170.00167.0001,9700.00%
2021/08/2600.001174.00169.00-11,981-0.05%
2021/08/252172.0012174.92173.00-102,010-0.50%
2021/08/242.1166.123167.17176.50-12,029-0.05%
2021/08/2310158.0000.00161.00102,0840.48%
2021/08/191160.505157.50156.00-42,104-0.19%
2021/08/181156.002152.75157.00-12,104-0.05%
2021/08/173153.674152.88151.00-12,123-0.05%
2021/08/1600.001160.00152.00-12,122-0.05%
2021/08/132163.0000.00161.0022,1400.09%
2021/08/0500.001194.00188.50-12,269-0.04%
2021/07/291180.5000.00180.5012,3720.04%
2021/07/2800.001178.50179.50-12,386-0.04%
2021/07/271188.0000.00184.0012,4230.04%
2021/07/261188.0000.00188.0012,4480.04%
2021/07/2300.002190.00186.50-22,467-0.08%
2021/07/222188.001.4183.57186.000.62,4890.02%
2021/07/218.4187.283187.67184.005.42,4900.22%
2021/07/1500.001184.50183.50-12,480-0.04%
2021/07/1400.001181.00184.00-12,481-0.04%
2021/07/131180.0000.00179.0012,4640.04%
2021/07/122188.501184.50183.5012,4650.04%
2021/07/091190.502189.00188.50-12,444-0.04%
2021/07/083.1193.795193.30192.00-1.92,466-0.08%
2021/07/0720.2191.414192.50192.0016.22,4440.66%
2021/07/0600.001187.00186.00-12,420-0.04%
2021/07/054.2188.953187.00187.001.22,4240.05%
2021/07/021188.501187.00187.5002,4090.00%
2021/06/300.2191.5000.00188.000.22,4000.01%
2021/06/291.1193.292192.75190.50-12,391-0.04%
2021/06/2800.000.1191.00192.00-0.12,3810.00%
2021/06/251197.0000.00196.0012,3850.04%
2021/06/2400.001200.50199.50-12,348-0.04%
2021/06/230.1200.005198.90198.00-4.92,334-0.21%
2021/06/227.2211.028203.88199.50-0.82,278-0.04%
2021/06/214194.257199.50206.00-32,132-0.14%
2021/06/189194.333.4187.91195.005.61,9390.29%
2021/06/1600.0098177.43174.00-981,777-5.51%
2021/06/101175.001175.50175.0001,8080.00%
2021/06/091173.501173.00172.5001,8010.00%
2021/06/084175.7500.00174.5041,8080.22%
2021/06/07100.4175.361175.50176.5099.41,8025.51%
2021/06/031170.001.5170.33170.50-0.51,763-0.03%
2021/06/012.6176.3100.00175.502.61,7300.15%
2021/05/313178.331178.50177.0021,6870.12%
2021/05/250.1161.0000.00161.000.11,7570.00%
2021/05/1700.003137.33136.00-31,767-0.17%
2021/05/143154.1700.00149.5031,7640.17%
2021/05/121151.5018145.92146.00-171,744-0.97%
2021/05/114157.885156.20152.00-11,704-0.06%
2021/05/1000.001171.00167.50-11,683-0.06%
2021/05/071180.0015182.00179.00-141,682-0.83%
2021/05/061172.501171.50172.5001,6870.00%
2021/05/041171.0000.00170.5011,7080.06%
2021/04/292185.002183.50183.0001,7370.00%
2021/04/2831184.891184.50181.50301,7661.70%
2021/04/2700.001188.00188.00-11,839-0.05%
2021/04/263192.671191.00191.5021,9210.10%
2021/04/2300.003193.67194.50-31,980-0.15%
2021/04/223192.335193.10190.00-22,091-0.10%
2021/04/2114201.0700.00200.00142,2560.62%
2021/04/201204.0000.00203.0012,4590.04%
2021/04/1900.002202.00203.50-22,733-0.07%
2021/04/162204.7500.00203.0022,7810.07%
2021/04/152206.501208.00205.0012,8340.04%
2021/04/143206.172209.25208.0012,8250.04%
2021/04/132212.502213.00212.0002,8250.00%
2021/04/122214.5100.00212.5022,8610.07%
2021/04/0900.001214.50214.00-12,856-0.04%
2021/04/0800.002215.25215.50-22,848-0.07%
2021/04/061215.001215.00214.0002,8370.00%
2021/03/311219.501.3221.54220.00-0.32,835-0.01%
2021/03/300.1218.4921215.69220.00-20.92,823-0.74%
2021/03/2600.001212.50213.50-12,806-0.04%
2021/03/191214.0000.00214.5012,8360.04%
2021/03/1820215.0000.00213.50202,8490.70%
2021/03/1700.001216.00217.00-12,897-0.03%
2021/03/1210.1212.0100.00212.5010.12,9790.34%
2021/03/112213.0000.00214.0023,0130.07%
2021/03/101211.501211.51211.0003,0870.00%
2021/03/081216.5000.00215.5013,2890.03%
2021/03/051219.0000.00217.5013,3000.03%
2021/03/0300.001217.50222.00-13,326-0.03%
2021/03/0250222.430222.00218.50503,3501.49%
2021/02/264227.365223.80220.50-13,384-0.03%
2021/02/2500.001218.00216.00-13,304-0.03%
2021/02/240.1219.502218.00217.00-23,335-0.06%
2021/02/2300.001220.50219.50-13,365-0.03%
2021/02/221223.0200.00223.0013,3820.03%
2021/02/196227.174227.13226.5023,4380.06%
2021/02/181221.503222.50221.50-23,597-0.06%
2021/02/170.2223.501222.50220.50-0.83,687-0.02%
2021/02/052217.252216.75216.5003,8860.00%
2021/02/040.1215.5000.00214.500.14,2960.00%
2021/02/031209.003209.50210.00-24,359-0.05%
2021/02/022209.500210.50209.0024,3990.05%
2021/02/011207.0000.00208.5014,4310.02%
2021/01/292216.505214.60212.00-34,472-0.07%
2021/01/282.2216.212216.00215.000.24,5180.00%
2021/01/2700.001217.50217.50-14,549-0.02%
2021/01/261222.001218.00219.0004,5530.00%
2021/01/253.1219.312222.25222.001.14,5370.02%
2021/01/222226.503.2227.25222.00-1.24,495-0.03%
2021/01/214.2230.784229.63226.500.24,4630.00%
2021/01/207229.006.5229.42224.000.54,4100.01%
2021/01/197244.642.2244.27238.504.94,2960.11%
2021/01/182.2243.535243.20245.00-2.94,223-0.07%
2021/01/156242.584245.50244.5024,1800.05%
2021/01/148247.0025249.78245.00-174,081-0.42%
2021/01/134.1238.145240.10239.50-0.93,891-0.02%
2021/01/129232.2814236.46231.00-53,687-0.14%
2021/01/113224.174.1225.51225.50-1.13,420-0.03%
2021/01/081222.392222.25224.50-13,392-0.03%
2021/01/0700.001215.00215.50-13,320-0.03%
2021/01/062.1216.9600.00214.002.13,3230.06%
2021/01/051.1220.522219.75221.50-13,301-0.03%
2021/01/0400.004213.75215.50-43,269-0.12%
2020/12/313216.003214.50214.0003,3070.00%
2020/12/291214.0000.00211.5013,3520.03%
2020/12/2800.0011213.45213.00-113,395-0.32%
2020/12/2500.0013215.50215.50-133,431-0.38%
2020/12/2300.001211.00210.50-13,557-0.03%
2020/12/2100.001216.00215.00-13,605-0.03%
2020/12/171218.5000.00218.5013,6400.03%
2020/12/161222.503218.67220.00-23,662-0.05%
2020/12/151214.502216.75214.50-13,734-0.03%
2020/12/140.2219.002218.50219.00-1.83,885-0.05%
2020/12/111.1218.192214.25214.00-13,934-0.02%
2020/12/103223.834221.63219.00-13,905-0.03%
2020/12/0931226.081230.00226.50303,8980.77%
2020/12/0813222.851223.00224.50123,8600.31%
2020/12/076221.5800.00224.5063,8700.16%
2020/12/0411221.9110218.20219.0013,8390.03%
2020/12/038222.067220.93220.5013,7920.03%
2020/12/025230.006228.92228.00-13,719-0.03%
2020/12/011235.001232.50236.0003,6390.00%
2020/11/304235.131233.00233.0033,6700.08%
2020/11/271236.003235.17236.00-23,674-0.05%
2020/11/267233.573233.50233.5043,6800.11%
2020/11/252.1238.191234.50235.001.13,6670.03%
2020/11/242.2239.187240.36238.00-4.83,642-0.13%
2020/11/234236.131236.00236.0033,6270.08%
2020/11/202236.503239.67239.00-13,630-0.03%
2020/11/198239.694240.50241.0043,6590.11%
2020/11/186241.007243.14239.50-13,668-0.03%
2020/11/1713244.004250.50239.0093,7290.24%
2020/11/164259.631.1259.47258.502.93,7460.08%
2020/11/138257.317.1256.53257.5013,8810.02%
2020/11/125253.3011.7258.09265.00-6.73,776-0.18%
2020/11/113.2241.781243.00241.002.23,3770.07%
2020/11/102.2234.791235.50235.001.23,3180.04%
2020/11/093234.5000.00239.0033,3460.09%
2020/11/061.4235.291235.00233.500.43,3530.01%
2020/11/050231.0000.00228.5003,3540.00%
2020/11/041235.501222.50234.5003,3690.00%
2020/11/0200.003217.17216.50-33,504-0.09%
2020/10/294220.501220.50220.5033,6570.08%
2020/10/2800.001220.00218.00-13,748-0.03%
2020/10/211221.002218.75219.00-14,290-0.02%
2020/10/202223.001221.50221.5014,3430.02%
2020/10/1900.002224.75225.50-24,427-0.05%
2020/10/161229.501223.50224.0004,6010.00%
2020/10/1500.001229.50229.50-14,778-0.02%
2020/10/131233.501234.00234.0005,0910.00%
2020/10/126235.754232.00232.0025,4660.04%
2020/10/081238.501241.00234.5005,9030.00%
2020/10/071237.502238.50239.50-15,933-0.02%
2020/10/057236.294239.25238.0036,0510.05%
2020/09/302238.751238.00239.5016,1270.02%
2020/09/299230.3310.1235.80235.50-1.16,227-0.02%
2020/09/287228.931.1229.68231.505.96,2000.10%
2020/09/251230.5000.00220.0016,2800.02%
2020/09/242231.002231.00227.0006,3130.00%
2020/09/232235.251235.50237.0016,3270.02%
2020/09/223233.001234.50232.5026,3680.03%
2020/09/213237.5000.00233.5036,3670.05%
2020/09/1600.007232.50233.00-76,139-0.11%
2020/09/152225.503.2227.09226.00-1.26,115-0.02%
2020/09/144220.503221.17222.0016,1580.02%
2020/09/113222.172224.00221.0016,1490.02%
2020/09/1000.003221.83225.00-36,144-0.05%
2020/09/091222.0000.00221.0016,1400.02%
2020/09/081216.002217.50222.00-16,146-0.02%
2020/09/073225.332224.75219.5016,1500.02%
2020/09/043229.671229.50231.5026,1460.03%
2020/09/031227.502230.00231.50-16,173-0.02%
2020/09/020.1226.001228.50226.00-0.96,194-0.01%
2020/08/311222.0000.00222.0016,2970.02%
2020/08/281224.5000.00221.0016,3860.02%
2020/08/273224.502226.50227.0016,4050.02%
2020/08/264228.504227.25224.0006,4930.00%
2020/08/253.1224.522225.25229.001.16,5120.02%
2020/08/242218.003219.33220.50-16,608-0.02%
2020/08/212219.753221.33218.50-16,592-0.02%
2020/08/2015230.909229.89223.0066,4860.09%
2020/08/191237.015.1241.80247.00-4.16,343-0.06%
2020/08/182236.004237.38237.00-26,144-0.03%
2020/08/171230.002233.75232.50-16,041-0.02%
2020/08/1400.006227.42231.00-66,013-0.10%
2020/08/134229.632229.50223.0025,9840.03%
2020/08/123224.002225.00227.0015,9250.02%
2020/08/115230.404231.63226.0015,8960.02%
2020/08/106228.338229.31232.50-25,870-0.03%
2020/08/077238.072238.00233.5055,8250.09%
2020/08/069237.946238.08237.0035,7620.05%
2020/08/054228.384229.63232.0005,6650.00%
2020/08/044.2224.148226.69224.00-3.85,613-0.07%
2020/08/033229.003228.17228.5005,6120.00%
2020/07/315226.302223.50228.5035,5690.05%
2020/07/306220.588220.81220.00-25,426-0.04%
2020/07/297216.714214.50220.0035,3350.06%
2020/07/284210.636214.25208.00-25,253-0.04%
2020/07/273211.672210.75212.0015,1490.02%
2020/07/242212.255212.90209.50-35,155-0.06%
2020/07/232217.751215.00216.5015,2600.02%
2020/07/223214.007.1218.52220.00-4.15,212-0.08%
2020/07/212.1212.383215.00209.00-0.95,075-0.02%
2020/07/2000.006206.25210.00-65,046-0.12%
2020/07/174205.754201.38201.0005,1410.00%
2020/07/160.1210.506206.17210.50-5.95,181-0.11%
2020/07/157198.7911.1198.17202.00-4.14,955-0.08%
2020/07/142188.003187.33185.00-14,583-0.02%
2020/07/136.1183.686183.08183.000.14,5630.00%
2020/07/1000.004181.13179.50-44,561-0.09%
2020/07/096190.9200.00188.5064,5560.13%
2020/07/089190.947.2194.03194.001.84,5720.04%
2020/07/071185.0000.00183.5014,5440.02%
2020/07/062187.505187.20188.50-34,521-0.07%
2020/07/0300.004179.00180.00-44,487-0.09%
2020/07/021.1177.912177.75177.50-0.94,530-0.02%
2020/07/010.1175.004176.13176.50-3.94,604-0.08%
2020/06/302170.503172.33171.50-14,592-0.02%
2020/06/2900.004169.00168.00-44,642-0.09%
2020/06/242168.751169.50169.5014,7300.02%
2020/06/231173.0000.00168.5014,8590.02%
2020/06/224171.255171.10170.50-14,956-0.02%
2020/06/195171.408171.00170.00-35,052-0.06%
2020/06/182167.752169.00167.5005,0610.00%
2020/06/171169.502169.50169.00-15,116-0.02%
2020/06/163170.832167.00171.0015,2620.02%
2020/06/152166.5000.00163.0025,6710.04%
2020/06/122161.503163.83167.00-15,858-0.02%
2020/06/118167.693169.17163.5055,9580.08%
2020/06/1010170.357168.57168.5036,0210.05%
2020/06/095172.603172.33169.5026,0530.03%
2020/06/083176.002176.75176.5016,1130.02%
2020/06/054182.385178.40176.50-16,156-0.02%
2020/06/0400.001177.50177.50-16,113-0.02%
2020/06/0300.004174.25175.00-46,062-0.07%
2020/06/022173.2500.00171.0026,0420.03%
2020/06/013172.005171.60170.00-25,995-0.03%
2020/05/293169.009169.56169.50-65,956-0.10%
2020/05/282164.752164.25163.5005,8380.00%
2020/05/271164.502163.75163.00-15,864-0.02%
2020/05/262162.0017166.24163.00-155,957-0.25%
2020/05/259156.114157.63160.0056,0580.08%
2020/05/221160.001162.50160.0006,0720.00%
2020/05/181158.502161.25162.50-16,124-0.02%
2020/05/1510162.002162.25161.5086,1270.13%
2020/05/142165.254165.50161.50-26,121-0.03%
2020/05/131167.501168.00168.0006,1390.00%
2020/05/124171.132171.50168.5026,2820.03%
2020/05/114170.002.2170.68170.001.86,3170.03%
2020/05/0813170.9613.2174.07169.00-0.26,3590.00%
2020/05/0700.003171.50173.00-36,334-0.05%
2020/05/063168.178165.88166.00-56,326-0.08%
2020/05/053171.672173.50170.0016,3830.02%
2020/05/046171.424172.38171.5026,4170.03%
2020/04/307173.711174.00174.0066,4250.09%
2020/04/2916172.4712173.17173.5046,4750.06%
2020/04/2811175.6819174.89170.50-86,479-0.12%
2020/04/271164.504164.50166.00-36,401-0.05%
2020/04/244165.3800.00163.0046,3880.06%
2020/04/235166.608166.38165.50-36,360-0.05%
2020/04/225.2159.336159.17164.50-0.86,212-0.01%
2020/04/213158.334158.63157.00-16,001-0.02%
2020/04/204153.386153.58159.00-25,806-0.03%
2020/04/175149.603149.17147.0025,6940.04%
2020/04/161149.002149.75149.50-15,674-0.02%
2020/04/159149.284148.50148.0055,6720.09%
2020/04/143147.833147.33149.0005,6700.00%
2020/04/135146.004.1146.76146.000.95,7700.02%
2020/04/1012146.5814146.00144.50-25,727-0.03%
2020/04/0913142.154143.13141.0095,7510.16%
2020/04/0811147.9119146.61144.00-85,771-0.14%
2020/04/078143.694145.75143.5045,7170.07%
2020/04/0614134.505137.70137.0095,6430.16%
2020/03/312126.252127.00127.5005,6850.00%
2020/03/301123.502125.50127.00-15,640-0.02%
2020/03/2712129.8813.3128.91123.00-1.35,589-0.02%
2020/03/261117.5026118.65127.00-255,515-0.45%
2020/03/259121.3939122.31119.50-305,458-0.55%
2020/03/241116.502116.00117.00-15,387-0.02%
2020/03/2321108.6021109.86109.0005,4440.00%
2020/03/2056115.0614115.11116.00425,5010.76%
2020/03/1933108.3515109.43107.50185,5470.32%
2020/03/188111.3110111.70111.50-25,185-0.04%
2020/03/171115.501109.00106.0005,0380.00%
2020/03/1600.001130.00116.00-14,957-0.02%
2020/03/132127.754127.00128.50-24,906-0.04%
2020/03/1214141.041142.00140.00134,8980.27%
2020/03/111164.501156.00155.5004,8990.00%
2020/03/102157.752156.75165.0004,9820.00%
2020/03/095161.202162.50158.0035,0050.06%
2020/03/054167.381167.50165.0035,0450.06%
2020/03/0400.001163.00162.50-15,050-0.02%
2020/03/031168.501167.00163.0005,0920.00%
2020/03/022162.2500.00163.5025,1000.04%
2020/02/273169.002169.75161.0015,1270.02%
2020/02/265172.306173.08170.00-15,109-0.02%
2020/02/2500.002162.50166.00-24,995-0.04%
2020/02/241162.0000.00163.0015,0120.02%
2020/02/212166.5000.00166.0025,1160.04%
2020/02/201170.5000.00168.5015,1180.02%
2020/02/1800.001.2168.08167.00-1.25,138-0.02%
2020/02/171167.0000.00167.0015,1830.02%
2020/02/143.2171.1300.00171.003.25,1800.06%
2020/02/133174.834175.38170.00-15,186-0.02%
2020/02/1200.003168.00167.00-35,107-0.06%
2020/02/111163.0000.00163.0015,2880.02%
2020/02/1000.001156.00158.00-15,394-0.02%
2020/02/075163.5000.00162.0055,4120.09%
2020/02/062165.758168.63171.00-65,407-0.11%
2020/02/058161.383160.50157.0055,3410.09%
2020/02/031148.001150.50159.5005,3830.00%
2020/01/311162.502163.50164.00-15,326-0.02%
2020/01/304167.502168.50167.5025,3820.04%
2020/01/202186.751.4187.31186.000.65,3550.01%
2020/01/1700.001187.50187.50-15,451-0.02%
2020/01/1500.001190.50190.00-15,500-0.02%
2020/01/132191.001191.00190.0015,5820.02%
2020/01/091191.0000.00191.0015,6610.02%
2020/01/0800.001190.50189.50-15,692-0.02%
2020/01/0712190.8300.00189.50125,6590.21%
2020/01/062199.253201.50199.00-15,636-0.02%
2020/01/035210.702213.50206.5035,7440.05%
2020/01/0200.007222.57218.00-75,813-0.12%
2019/12/311217.505220.00220.00-45,899-0.07%
2019/12/271224.505223.10220.50-46,181-0.06%
2019/12/268220.6911222.00222.00-36,139-0.05%
2019/12/251216.501216.50216.0006,0400.00%
2019/12/243214.002211.25216.0016,1040.02%
2019/12/235212.404212.38212.0016,0890.02%
2019/12/201213.001216.00211.0006,0890.00%
2019/12/198217.064217.00216.5046,0800.07%
2019/12/185222.502218.00216.5036,1190.05%
2019/12/178222.693225.67221.0056,1720.08%
2019/12/169225.222226.25223.5076,1190.11%
2019/12/131214.502216.75218.00-16,007-0.02%
2019/12/123214.003217.50212.5006,0800.00%
2019/12/116217.671218.00216.0056,1230.08%
2019/12/102223.501226.00222.0016,1550.02%
2019/12/092226.253227.33222.50-16,253-0.02%
2019/12/065222.906223.83226.50-16,237-0.02%
2019/12/053215.701217.00221.0026,2250.03%
2019/12/042211.002208.75209.0006,1840.00%
2019/12/031207.0000.00207.5016,1670.02%
2019/12/0200.0012205.50209.00-126,284-0.19%
2019/11/2912203.4211208.36202.0016,4240.02%
2019/11/2800.002198.00209.00-26,570-0.03%
2019/11/274209.502203.50203.5026,8410.03%
2019/11/262210.003208.00207.50-16,897-0.01%
2019/11/253208.003209.00208.5006,8660.00%
2019/11/213198.503201.50204.5006,8750.00%
2019/11/202194.002193.00199.0006,9410.00%
2019/11/183204.332203.51203.0017,0150.01%
2019/11/151204.001204.00204.0007,1130.00%
2019/11/1300.003209.00209.00-37,162-0.04%
2019/11/123205.004207.50209.50-17,289-0.01%
2019/11/115203.7000.00202.0057,3930.07%
2019/11/0813209.7710206.40206.0037,4180.04%
2019/11/0712214.042.1216.36212.009.97,3550.13%
2019/11/068234.0000.00228.5087,5170.11%
2019/11/051.1228.3200.00232.501.17,7060.01%
2019/11/0400.001233.50228.00-17,810-0.01%
2019/11/013230.671231.00234.0027,8840.03%
2019/10/312229.002227.75230.0008,0490.00%
2019/10/292233.752234.00232.0008,3570.00%
2019/10/281227.003232.50235.00-28,382-0.02%
2019/10/255237.508233.38228.50-38,368-0.04%
2019/10/242232.0000.00233.0028,3040.02%
2019/10/221238.501240.00236.0008,4870.00%
2019/10/184235.755236.40237.00-18,639-0.01%
2019/10/173226.504231.13232.50-18,586-0.01%
2019/10/161226.501229.50224.5008,6380.00%
2019/10/151228.0000.00227.5018,6820.01%
2019/10/1400.001240.00232.00-18,694-0.01%
2019/10/088224.813224.00225.0058,5130.06%
2019/10/075222.007221.36223.00-28,392-0.02%
2019/10/041206.001204.00203.0008,3530.00%
2019/10/030203.005197.30203.00-58,377-0.06%
2019/10/021187.001189.00190.5008,2500.00%
2019/09/271187.501189.50191.0008,3790.00%
2019/09/2600.002185.75186.00-28,397-0.02%
2019/09/251187.502188.00186.50-18,506-0.01%
2019/09/243197.003192.50192.0008,5770.00%
2019/09/2311195.239195.11197.5028,5890.02%
2019/09/2010189.207187.64194.5038,5940.03%
2019/09/191181.003183.00184.50-28,532-0.02%
2019/09/182177.502181.00181.5008,6040.00%
2019/09/173175.335175.00179.50-28,627-0.02%
2019/09/1600.006179.58178.50-68,687-0.07%
2019/09/122176.001179.00175.0018,8400.01%
2019/09/115172.503175.17177.0028,9480.02%
2019/09/104176.3810175.00174.50-68,868-0.07%
2019/09/094178.134179.75175.0008,8640.00%
2019/09/068178.7511180.91183.00-38,850-0.03%
2019/09/056178.083177.67178.5038,8340.03%
2019/09/048171.8117172.06177.00-98,880-0.10%
2019/09/039178.7811175.18171.00-29,037-0.02%
2019/09/0216178.847178.71177.5099,0080.10%
2019/08/3017199.3217199.91186.5008,9420.00%
2019/08/293195.507198.29200.00-48,767-0.05%
2019/08/2814191.9319192.39193.00-58,742-0.06%
2019/08/277193.212193.50191.0058,7610.06%
2019/08/265193.305191.60190.0008,8620.00%
2019/08/2314197.3917196.35199.50-38,898-0.03%
2019/08/2217198.4114196.11192.0038,9250.03%
2019/08/2118193.2520193.78198.50-28,958-0.02%
2019/08/2013196.4213194.81193.0008,9260.00%
2019/08/198195.698193.81197.5008,9440.00%
2019/08/164191.254193.00194.0008,9500.00%
2019/08/1515186.8019189.61194.00-49,051-0.04%
2019/08/1416194.1315190.27190.5019,0230.01%
2019/08/133192.172188.75195.5018,9830.01%
2019/08/124196.636195.57191.50-28,997-0.02%
2019/08/0816190.068189.56194.0088,9680.09%
2019/08/075185.106186.33187.00-18,739-0.01%
2019/08/065166.205166.40182.0008,5870.00%
2019/08/051171.503170.17171.00-28,553-0.02%
2019/08/0216170.0417171.56174.00-18,632-0.01%
2019/08/016.3169.986167.50169.500.38,4770.00%
2019/07/314154.257154.00160.00-38,235-0.04%
2019/07/305153.709153.50153.00-48,228-0.05%
2019/07/291160.504160.75158.00-38,139-0.04%
2019/07/2520161.9515159.30158.5058,2830.06%
2019/07/2412160.0814160.54161.50-28,391-0.02%
2019/07/232158.002160.25154.5008,3390.00%
2019/07/2216151.911151.50155.00158,2130.18%
2019/07/181145.502145.00147.50-18,415-0.01%
2019/07/174150.252148.50148.5028,5060.02%
2019/07/164155.386156.83155.00-28,453-0.02%
2019/07/1500.002154.50156.50-28,561-0.02%
2019/07/1200.001152.00151.50-18,686-0.01%
2019/07/115153.702154.00154.0038,8940.03%
2019/07/104149.2511149.64151.00-78,937-0.08%
2019/07/0912146.0810145.85145.5029,0360.02%
2019/07/083152.003153.33152.5008,9420.00%
2019/07/053153.509154.22153.00-68,920-0.07%
2019/07/046150.176151.00150.0008,9650.00%
2019/07/033151.505.3155.92150.00-2.38,930-0.03%
2019/07/029160.2210162.50154.00-18,990-0.01%
2019/07/012155.753157.83158.50-18,937-0.01%
2019/06/281145.001145.50146.0008,8910.00%
2019/06/273146.0000.00144.5038,8860.03%
2019/06/262140.002142.00146.0008,7990.00%
2019/06/253143.004145.00141.00-18,689-0.01%
2019/06/241142.501142.00143.0008,6230.00%
2019/06/217148.075147.00142.5028,5430.02%
2019/06/204153.502153.25150.0028,3690.02%
2019/06/192148.254147.75149.50-28,212-0.02%
2019/06/181142.501141.50140.5008,0880.00%
2019/06/144142.133140.83139.0018,3050.01%
2019/06/132140.502140.75143.0008,2910.00%
2019/06/1200.001138.00141.50-18,332-0.01%
2019/06/114138.753137.67138.0018,2630.01%
2019/06/108133.192.1130.98135.505.98,0660.07%
2019/06/068119.569120.61123.50-17,947-0.01%
2019/06/052118.503118.50118.50-17,835-0.01%
2019/06/0400.003116.00113.00-37,825-0.04%
2019/06/0300.003.1114.79117.50-3.17,893-0.04%
2019/05/311118.004115.63118.50-38,076-0.04%
2019/05/3014112.5410111.90114.0047,9210.05%
2019/05/292112.5000.00113.0027,7780.03%
2019/05/281120.002121.00120.50-17,623-0.01%
2019/05/276126.0810127.45125.50-47,481-0.05%
2019/05/247129.712127.50126.0057,4030.07%
2019/05/224.1130.214128.38127.000.17,1840.00%
2019/05/219.1125.241124.00126.508.16,9900.12%
2019/05/2000.003116.67119.00-36,858-0.04%
2019/05/177122.077122.71119.5006,7520.00%
2019/05/161126.504125.38122.00-36,750-0.04%
2019/05/154121.881122.50122.5036,7040.04%
2019/05/147115.215113.00120.0026,6770.03%
2019/05/1315117.6713117.88118.0026,6730.03%
2019/05/107127.438128.50122.00-16,624-0.02%
2019/05/086137.505135.50135.5016,3830.02%
2019/05/072138.751138.50138.5016,3260.02%
2019/05/065135.006136.50135.50-16,261-0.02%
2019/05/035140.006141.75140.50-16,235-0.02%
2019/05/0200.002137.00142.00-26,146-0.03%
2019/04/3012132.7111129.95137.5015,9990.02%
2019/04/2910132.859129.39129.0015,7900.02%
2019/04/2612130.5817128.94133.00-55,694-0.09%
2019/04/2514131.1114128.86132.0005,7430.00%
2019/04/242137.753137.00135.50-15,787-0.02%
2019/04/2319141.1619133.58133.0005,7820.00%
2019/04/227149.077147.21146.5005,7880.00%
2019/04/1917157.6517153.65152.0006,0210.00%
2019/04/1823151.6126153.79154.00-36,015-0.05%
2019/04/176152.426151.50151.0005,9600.00%
2019/04/169144.942144.00144.5075,9000.12%
2019/04/158139.1912139.54145.50-45,854-0.07%
2019/04/121135.001136.00132.5005,6850.00%
2019/04/114133.132132.75132.5025,6460.04%
2019/04/1042137.6143133.93132.50-15,636-0.02%
2019/04/0910140.6510140.35141.0005,5460.00%
2019/04/0828137.5722137.77140.0065,5650.11%
2019/04/031137.001139.00134.0005,4730.00%
2019/04/022136.505135.30133.00-35,568-0.05%
2019/04/013131.332128.00130.0015,6040.02%
2019/03/292122.0000.00124.5025,5690.04%
2019/03/281124.501124.50122.5005,6420.00%
2019/03/271127.001126.50128.0005,6640.00%
2019/03/2600.006129.33128.00-65,626-0.11%
2019/03/2212127.136126.92127.0065,7210.10%
2019/03/212129.255129.60131.00-35,653-0.05%
2019/03/203128.673128.83130.0005,6340.00%
2019/03/196129.509125.89125.50-35,605-0.05%
2019/03/1814121.5012123.25120.0025,5290.04%
2019/03/153120.673120.67122.0005,4720.00%
2019/03/141117.503118.17116.50-25,369-0.04%
2019/03/136116.922115.50117.0045,3780.07%
2019/03/111115.001113.50117.0005,2860.00%
2019/03/0800.002117.00114.00-25,304-0.04%
2019/03/075113.502121.50112.5035,1660.06%
2019/03/062121.502124.50125.0005,0390.00%
2019/02/211123.001121.00123.0004,9980.00%
2019/02/201120.5000.00120.5015,0550.02%
2019/02/1900.002120.00120.00-25,264-0.04%
2019/02/152122.2500.00119.5025,3580.04%
2019/02/1400.001133.00128.00-15,272-0.02%
2019/02/114128.001130.00133.5035,0460.06%
2019/01/3000.002121.00121.50-25,011-0.04%
2019/01/281123.0000.00123.5015,0860.02%
2019/01/252121.003120.17120.00-15,125-0.02%
2019/01/2100.004115.75111.50-45,191-0.08%
2019/01/1800.001114.50115.00-15,178-0.02%
2019/01/172117.503116.00115.50-15,171-0.02%
2019/01/161116.501119.00118.0005,0420.00%
2019/01/152124.252125.00124.0004,8600.00%
2019/01/145123.905121.90121.5004,6750.00%
2019/01/113118.173118.50122.5004,4680.00%
2019/01/108115.389111.72111.50-14,187-0.02%
2019/01/094110.003111.50115.0014,0110.02%
2019/01/0810104.4016104.81108.50-63,857-0.16%
2018/12/28595.04595.2697.9003,4630.00%
2018/12/27894.33894.2195.3003,4230.00%
2018/12/26495.95493.0391.8003,3550.00%
2018/12/25698.88896.7195.90-23,296-0.06%
2018/12/2400.00295.5099.10-23,239-0.06%
2018/12/22693.47493.5393.0023,1280.06%
2018/12/21289.80391.2393.30-13,095-0.03%
2018/12/19391.97392.1391.2002,9650.00%
2018/12/18791.86792.1493.0002,9150.00%
2018/12/1700.00292.3092.50-22,849-0.07%
2018/12/14688.771288.2389.20-62,733-0.22%
2018/12/13290.5000.0088.6022,6980.07%
2018/12/1000.00183.3083.10-12,414-0.04%
2018/12/06179.40181.5080.4002,3980.00%
2018/12/0400.00181.0082.50-12,335-0.04%
2018/12/03280.70480.9580.90-22,280-0.09%
2018/11/2700.00174.7077.50-12,157-0.05%
2018/11/21174.5000.0075.0011,9910.05%
2018/11/16275.95173.2076.5011,8970.05%
2018/11/1500.00870.6070.60-81,680-0.48%
2018/11/14265.0000.0064.2021,5980.13%
2018/11/0900.00163.8064.50-11,561-0.06%
2018/11/0800.00167.0065.30-11,558-0.06%
2018/11/07165.70964.7066.00-81,517-0.53%
2018/11/06264.85263.3063.5001,5080.00%
2018/11/0200.00162.6062.90-11,374-0.07%
2018/11/01161.50160.9060.3001,3240.00%
2018/10/31559.0800.0060.1051,2690.39%
2018/10/3000.00353.6055.20-31,198-0.25%
2018/10/2600.00153.0052.30-11,175-0.09%
2018/10/2300.00254.7053.50-21,164-0.17%
2018/10/222054.5000.0054.40201,1491.74%
2018/10/191651.9800.0052.20161,1381.40%
2018/10/18152.60151.6052.5001,1370.00%
2018/10/17149.5000.0049.1511,1070.09%
2018/10/16348.83348.3548.4001,1140.00%
2018/10/12347.8500.0048.1031,1350.26%
2018/10/1100.00345.7545.75-31,127-0.27%
2018/10/09352.50353.9050.8001,1050.00%
2018/10/08354.80355.3054.4001,0980.00%
2018/10/05255.6000.0055.4021,0980.18%
2018/10/0300.00256.8556.90-21,067-0.19%
2018/10/02259.1500.0058.3021,0390.19%
2018/09/27150.20149.9550.2008840.00%
2018/09/2600.00247.7049.80-2880-0.23%
2018/09/20247.60247.0047.0008770.00%
2018/09/18247.75247.7547.5008770.00%
2018/09/1700.00147.5548.25-1879-0.11%
2018/09/14147.7000.0048.2518740.11%
2018/09/13149.2000.0047.0018600.12%
2018/09/1200.00150.7049.00-1839-0.12%
2018/09/11351.83652.5852.20-3811-0.37%
2018/09/10257.70258.2057.2007680.00%
2018/09/071160.5500.0060.50117561.45%
2018/09/0500.00164.0063.90-1771-0.13%
2018/08/3000.001060.8061.20-10855-1.17%
2018/08/2300.00159.1060.20-1909-0.11%
2018/08/2200.001061.6061.10-10875-1.14%
2018/08/2100.002061.1061.20-20875-2.28%
2018/08/171065.2800.0064.20108521.17%
2018/08/15361.80564.1261.80-2813-0.25%
2018/08/14264.3000.0064.5027990.25%
2018/08/13163.00365.7763.40-2796-0.25%
2018/08/1000.00370.1070.00-3766-0.39%
2018/08/0900.00171.0071.00-1765-0.13%
2018/08/08771.59171.0071.1067660.78%
2018/08/0600.00570.7270.50-5765-0.65%
2018/08/0300.00171.5070.90-1796-0.13%
2018/08/02170.60372.5070.60-2815-0.25%
2018/07/31372.5000.0072.9038090.37%
2018/07/30572.52272.9073.3038070.37%
2018/07/27272.00971.9372.00-7803-0.87%
2018/07/2600.00171.7071.60-1812-0.12%
2018/07/25271.1500.0071.3028200.24%
2018/07/2400.00268.7070.00-2834-0.24%
2018/07/23371.3000.0070.6038560.35%
2018/07/19473.4500.0072.3048570.47%
2018/07/1800.00675.0773.50-6884-0.68%
2018/07/17274.25574.7673.80-3882-0.34%
2018/07/161874.34174.7074.70178751.94%
2018/07/13273.4000.0073.1028620.23%
2018/07/10170.9000.0070.9018840.11%
2018/07/0900.00170.0069.80-1886-0.11%
2018/07/04170.5000.0069.6019070.11%
2018/07/0200.00271.2071.00-2911-0.22%
2018/06/1100.00272.3071.30-21,111-0.18%
2018/06/07477.13176.3073.8031,1830.25%
2018/06/06171.60174.5074.9001,1250.00%
2018/06/04170.10171.5071.0001,1780.00%
2018/05/3100.00167.5067.50-11,229-0.08%
2018/05/24267.4000.0067.2021,4910.13%
2018/05/1400.00267.1067.00-22,104-0.10%
2018/05/10168.2000.0068.0012,1260.05%
2018/05/0400.000.165.3064.50-0.12,4040.00%
2018/05/03264.1000.0064.5022,5620.08%
2018/04/27562.70162.7063.0042,8940.14%
2018/04/2600.00467.3365.20-42,902-0.14%
2018/04/19272.5000.0073.5022,9370.07%
2018/04/09172.6000.0072.6013,1220.03%
2018/04/0300.00274.6073.90-23,117-0.06%
2018/03/3000.001075.2074.20-103,112-0.32%
2018/03/2200.00380.7780.50-33,065-0.10%
2018/03/16177.70480.0381.10-33,012-0.10%
2018/03/1500.00377.8077.80-32,959-0.10%
2018/03/14577.6200.0078.1052,9530.17%
2018/03/13280.10280.7580.4002,8810.00%
2018/03/12180.30380.0080.00-22,881-0.07%
2018/03/0900.00178.8079.90-12,869-0.03%
2018/03/08480.48180.8080.7032,8160.11%
2018/03/06383.4000.0083.1032,7400.11%
2018/03/0200.00283.0083.20-22,685-0.07%
2018/03/01183.5000.0084.3012,6620.04%
2018/02/27284.40384.2783.60-12,631-0.04%
2018/02/26184.8000.0085.1012,5790.04%
2018/02/23290.05289.9586.3002,4730.00%
2018/02/22690.67591.4091.3012,2880.04%
2018/02/211491.13291.8091.80122,2500.53%
2018/02/091085.23985.9686.8012,1340.05%
2018/02/081085.881087.0287.0002,0980.00%
2018/02/0700.00388.5085.50-32,067-0.15%
2018/02/06383.00585.0082.70-22,019-0.10%
2018/02/0500.00186.4088.80-11,960-0.05%
2018/02/0200.00289.2589.90-21,941-0.10%
2018/02/011392.46792.4991.2061,9170.31%
2018/01/31390.37588.1292.40-21,860-0.11%
2018/01/3000.001289.6488.80-121,762-0.68%
2018/01/291090.5300.0091.00101,7460.57%
2018/01/261589.571889.7089.00-31,681-0.18%
2018/01/25387.271087.4087.70-71,540-0.45%
2018/01/24885.71685.5585.1021,3830.14%
2018/01/23482.93584.2684.40-11,327-0.08%
2018/01/2200.00181.1082.00-11,257-0.08%
2018/01/19180.5000.0080.3011,2630.08%
2018/01/18180.7000.0080.7011,2590.08%
2018/01/1700.00179.0079.40-11,225-0.08%
2018/01/16178.60378.0078.70-21,218-0.16%
2018/01/15177.80177.3077.3001,2170.00%
2018/01/11180.3000.0080.2011,2130.08%
2018/01/10281.3000.0079.7021,2050.17%
2018/01/09380.13980.8180.20-61,192-0.50%
2018/01/08379.832581.7080.00-221,175-1.87%
2018/01/053080.00479.8580.80261,1432.27%
2018/01/04176.10277.2078.50-11,089-0.09%
2018/01/0200.00273.1072.70-21,108-0.18%
AI需求大增！帶動強力規格商機UDN聯合新聞網－9天前
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
雙鴻 相關文章