健策 (3653)-第一金-台南券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
925
漲跌
▼7
漲幅
-0.75%
成交量
638張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	941.00	2.2	953.78	958.00	-1.2	1,429	-0.08%
2024/04/25	0	0.00	2.1	937.09	933.00	-2.1	1,421	-0.15%
2024/04/24	2.1	948.81	0	946.00	943.00	2.1	1,426	0.15%
2024/04/23	1.1	895.93	1	884.00	866.00	0.1	1,426	0.01%
2024/04/22	0.1	884.00	0.1	900.00	869.00	0	1,421	0.00%
2024/04/18	1	935.00	2	953.00	936.00	-1	1,416	-0.07%
2024/04/17	0	0.00	1.1	917.15	910.00	-1.1	1,396	-0.08%
2024/04/16	4	850.04	1	870.00	858.00	3	1,376	0.22%
2024/04/15	1	897.00	1	894.00	896.00	0	1,368	0.00%
2024/04/10	0	903.00	0	0.00	906.00	0	1,366	0.00%
2024/04/09	0.1	897.00	0	0.00	912.00	0.1	1,385	0.00%
2024/04/08	1.1	950.13	0	0.00	925.00	1.1	1,372	0.08%
2024/03/27	0	0.00	1	903.00	901.00	-1	1,393	-0.07%
2024/03/22	0	897.00	0	0.00	889.00	0	1,397	0.00%
2024/03/21	1	859.00	3	873.00	876.00	-2	1,403	-0.14%
2024/03/20	5	864.41	2	844.00	845.00	3	1,402	0.21%
2024/03/19	1	937.00	1	909.00	905.00	0	1,372	0.00%
2024/03/18	1	924.00	1	938.00	939.00	0	1,365	0.00%
2024/03/15	3	909.31	3.1	903.10	907.00	-0.1	1,362	-0.01%
2024/03/14	0.1	916.00	0.3	911.00	911.00	-0.3	1,353	-0.02%
2024/03/13	2	1012.49	2	987.50	983.00	0	1,350	0.00%
2024/03/12	0	996.00	0.1	1000.00	995.00	0	1,338	0.00%
2024/03/11	1	956.00	1	949.00	952.00	0	1,319	0.00%
2024/03/08	1	981.00	1.1	940.97	934.00	-0.1	1,323	0.00%
2024/03/07	3	996.33	4	991.25	982.00	-1	1,304	-0.08%
2024/03/06	3	992.33	5.1	995.12	996.00	-2.1	1,286	-0.16%
2024/03/05	1	955.00	0	0.00	953.00	1	1,289	0.08%
2024/03/04	0	0.00	1	989.00	980.00	-1	1,291	-0.08%
2024/03/01	0	0.00	0	969.00	962.00	0	1,275	0.00%
2024/02/29	0	921.00	0	0.00	919.00	0	1,252	0.00%
2024/02/26	3	900.00	1	840.08	915.00	2	1,233	0.16%
2024/02/23	0	0.00	1	860.00	855.00	-1	1,209	-0.08%
2024/02/22	3	826.00	1	824.00	839.00	2	1,206	0.17%
2024/02/21	0.1	806.00	0	0.00	805.00	0.1	1,200	0.00%
2024/02/20	0	0.00	1	822.00	820.00	-1	1,195	-0.08%
2024/02/19	0	834.00	1	843.00	832.00	-1	1,186	-0.08%
2024/02/16	0	0.00	1	839.00	859.00	-1	1,204	-0.08%
2024/02/15	0	844.00	0	0.00	849.00	0	1,221	0.00%
2024/02/05	3	820.00	3	813.00	828.00	0	1,207	0.00%
2024/02/02	3.1	800.26	1	799.00	821.00	2.1	1,209	0.17%
2024/02/01	0	0.00	1	760.00	756.00	-1	1,171	-0.09%
2024/01/29	1	713.00	0	0.00	716.00	1	1,157	0.09%
2024/01/25	1	727.00	1	724.00	723.00	0	1,180	0.00%
2024/01/24	1	724.00	1	724.00	725.00	0	1,181	0.00%
2024/01/23	1.1	754.36	0	0.00	754.00	1.1	1,172	0.09%
2024/01/22	0.2	730.00	0	733.00	749.00	0.2	1,161	0.02%
2024/01/18	0	718.00	0	0.00	706.00	0	1,154	0.00%
2024/01/17	0	0.00	0.3	733.35	731.00	-0.3	1,145	-0.03%
2024/01/15	1	698.08	0	0.00	700.00	1	1,137	0.09%
2024/01/12	0	0.00	1	730.00	706.00	-1	1,137	-0.09%
2024/01/11	1	713.00	0	0.00	707.00	1	1,143	0.09%
2024/01/10	0.1	703.00	0	0.00	713.00	0.1	1,180	0.01%
2024/01/09	0	707.00	0	0.00	702.00	0	1,195	0.00%
2024/01/08	0	707.00	0	0.00	701.00	0	1,189	0.00%
2024/01/05	0.1	701.00	0	0.00	700.00	0.1	1,186	0.00%
2024/01/03	0.1	708.00	0.2	711.00	706.00	-0.1	1,180	-0.01%
2024/01/02	0.1	750.71	0	0.00	734.00	0.1	1,156	0.01%
2023/12/29	0	769.00	0	0.00	769.00	0	1,149	0.00%
2023/12/28	0	0.00	0	763.00	782.00	0	1,127	0.00%
2023/12/27	0	741.00	0	741.00	741.00	0	1,097	0.00%
2023/12/19	0	0.00	2	699.00	696.00	-2	1,150	-0.17%
2023/12/18	0	0.00	1	716.00	720.00	-1	1,144	-0.09%
2023/12/15	0	0.00	2	698.50	701.00	-2	1,140	-0.18%
2023/12/14	0.2	669.00	0	0.00	664.00	0.2	1,155	0.01%
2023/12/12	3	669.00	0	0.00	667.00	3	1,176	0.26%
2023/12/08	0	0.00	2	670.00	669.00	-2	1,172	-0.17%
2023/11/30	0.1	646.00	0	0.00	648.00	0.1	1,139	0.01%
2023/11/09	0	583.00	0	0.00	570.00	0	1,168	0.00%
2023/11/06	1	588.00	1	589.00	589.00	0	1,195	0.00%
2023/11/01	0	580.00	0	0.00	585.00	0	1,181	0.00%
2023/10/30	0	0.00	1	576.00	581.00	-1	1,242	-0.08%
2023/10/27	1	567.00	0	0.00	568.00	1	1,278	0.08%
2023/10/26	1	567.18	0	0.00	563.00	1	1,316	0.08%
2023/10/18	4	588.28	1	583.00	583.00	3	1,457	0.21%
2023/10/11	0	620.00	0	0.00	624.00	0	1,469	0.00%
2023/09/28	0	0.00	0	622.00	623.00	0	1,497	0.00%
2023/09/20	0	0.00	0.1	594.00	590.00	-0.1	1,548	-0.01%
2023/09/19	1	609.99	1	586.00	586.00	0	1,550	0.00%
2023/09/14	0.1	653.00	0	0.00	654.00	0.1	1,573	0.01%
2023/09/11	1	642.00	1	641.00	640.00	0	1,595	0.00%
2023/09/08	1	662.00	1	670.00	660.00	0	1,602	0.00%
2023/09/07	0.1	648.00	0	0.00	646.00	0.1	1,606	0.00%
2023/09/06	0	636.00	0	0.00	634.00	0	1,626	0.00%
2023/08/31	0	668.33	1	664.00	647.00	-1	1,660	-0.06%
2023/08/30	1	671.00	3	685.32	677.00	-2	1,643	-0.12%
2023/08/29	0	646.88	0	0.00	660.00	0	1,618	0.00%
2023/08/24	2	636.00	1.1	637.52	633.00	1	1,602	0.06%
2023/08/23	1	586.00	1	593.00	606.00	0	1,606	0.00%
2023/08/22	0.1	600.00	0	0.00	594.00	0.1	1,636	0.00%
2023/08/21	1	595.00	1	599.00	593.00	0	1,661	0.00%
2023/08/15	1	597.00	3	604.67	606.00	-2	1,720	-0.12%
2023/08/14	2	596.00	1	589.00	589.00	1	1,731	0.06%
2023/08/11	1	577.00	1	585.00	592.00	0	1,726	0.00%
2023/08/10	1	564.00	1	570.00	566.00	0	1,698	0.00%
2023/08/04	1	547.00	1	557.00	552.00	0	1,666	0.00%
2023/08/01	1	523.00	1	532.00	541.00	0	1,607	0.00%
2023/07/31	1	527.00	1	531.00	531.00	0	1,573	0.00%
2023/07/28	1	550.00	1	545.00	545.00	0	1,533	0.00%
2023/07/27	2	575.00	3.1	565.39	569.00	-1.1	1,483	-0.07%
2023/07/26	4	589.50	1	577.00	577.00	3	1,466	0.20%
2023/07/25	3	637.67	2	612.50	611.00	1	1,433	0.07%
2023/07/21	1	645.00	1	648.00	641.00	0	1,414	0.00%
2023/07/20	1	638.00	1	626.00	628.00	0	1,410	0.00%
2023/07/19	0	0.00	1	634.00	634.00	-1	1,405	-0.07%
2023/07/18	2	654.50	1	643.00	643.00	1	1,409	0.07%
2023/07/17	1	665.00	1	654.00	649.00	0	1,404	0.00%
2023/07/14	1	654.00	1	664.00	675.00	0	1,394	0.00%
2023/07/03	0	0.00	0.1	676.00	672.00	-0.1	1,405	-0.01%
2023/06/29	1	591.00	1	603.00	605.00	0	1,441	0.00%
2023/06/27	1	617.00	1	604.00	604.00	0	1,579	0.00%
2023/06/26	1	635.00	1	614.00	614.00	0	1,682	0.00%
2023/06/14	1	621.00	1	616.00	616.00	0	1,838	0.00%
2023/06/13	1	627.00	1	634.00	633.00	0	1,828	0.00%
2023/06/02	0	0.00	0.1	598.00	597.00	-0.1	1,786	-0.01%
2023/05/31	1	606.00	1	598.00	598.00	0	1,777	0.00%
2023/05/30	1	614.00	1	619.00	622.00	0	1,774	0.00%
2023/05/29	0.1	618.00	0	0.00	616.00	0.1	1,791	0.01%
2023/05/26	1	596.00	1	586.00	598.00	0	1,841	0.00%
2023/05/25	2	558.50	2	563.50	562.00	0	1,805	0.00%
2023/05/24	3	537.33	3	542.67	546.00	0	1,789	0.00%
2023/05/18	1	493.00	1	495.00	496.50	0	1,841	0.00%
2023/05/17	0	0.00	0.1	478.00	486.00	-0.1	1,897	0.00%
2023/05/11	1	473.00	1	460.50	460.50	0	1,939	0.00%
2023/05/02	0.1	467.50	0	0.00	476.00	0.1	2,038	0.00%
2023/04/28	1	456.00	1	460.50	455.00	0	2,046	0.00%
2023/04/26	1	430.00	1	435.50	436.00	0	2,012	0.00%
2023/04/25	1	446.00	3	442.50	437.50	-2	1,999	-0.10%
2023/04/24	3	452.33	3	453.83	451.50	0	1,986	0.00%
2023/04/21	1	449.00	1	449.00	449.00	0	1,982	0.00%
2023/04/19	1	477.50	1	469.00	469.00	0	1,991	0.00%
2023/04/18	1	478.50	2	475.00	475.00	-1	1,991	-0.05%
2023/04/17	3	481.67	3	475.00	475.00	0	1,999	0.00%
2023/04/14	2	481.50	2	480.75	479.50	0	1,994	0.00%
2023/04/13	1	485.00	1	480.00	480.00	0	1,992	0.00%
2023/04/12	1	494.50	1	499.00	493.00	0	2,006	0.00%
2023/04/11	7	497.07	5.1	494.61	489.00	2	2,010	0.10%
2023/04/10	3	486.17	3	487.00	486.50	0	1,980	0.00%
2023/04/07	1	481.00	1	484.50	486.50	0	1,985	0.00%
2023/04/06	2	473.25	3	474.00	476.50	-1	1,962	-0.05%
2023/03/31	3	479.50	2	476.50	476.50	1	1,967	0.05%
2023/03/30	4	483.38	4	479.13	479.50	0	1,953	0.00%
2023/03/29	2	476.75	4	473.38	469.50	-2	1,907	-0.10%
2023/03/28	6	485.33	5	476.80	474.00	1	1,863	0.05%
2023/03/27	0.1	445.00	0	0.00	488.00	0.1	1,756	0.00%
2023/03/24	3	445.50	2	443.00	451.00	1	1,652	0.06%
2023/03/23	1	447.00	2.1	437.52	439.50	-1.1	1,607	-0.07%
2023/03/22	4	420.63	3	422.83	417.50	1	1,515	0.07%
2023/03/21	2	412.75	1	408.00	408.00	1	1,463	0.07%
2023/03/20	1	410.00	1	414.50	407.00	0	1,450	0.00%
2023/03/17	1	408.50	1	404.10	404.00	0	1,442	0.00%
2023/03/16	2	401.00	2.1	401.02	400.50	-0.1	1,408	-0.01%
2023/03/15	3	403.67	3	405.50	400.50	0	1,415	0.00%
2023/03/14	1	396.50	1	400.00	398.50	0	1,424	0.00%
2023/03/13	1	389.00	1	395.00	402.50	0	1,433	0.00%
2023/03/10	1.1	403.31	1	400.00	399.00	0.1	1,473	0.00%
2023/03/09	1	408.00	1	412.50	409.00	0	1,519	0.00%
2023/03/08	0	0.00	0	404.00	406.00	0	1,513	0.00%
2023/03/07	1	405.00	1	408.00	404.00	0	1,517	0.00%
2023/03/06	3	405.00	5	407.70	407.00	-2	1,508	-0.13%
2023/03/03	1	405.00	1	402.00	402.00	0	1,497	0.00%
2023/03/02	2	405.00	2	403.75	402.50	0	1,494	0.00%
2023/03/01	1	408.48	1	405.00	405.00	0	1,482	0.00%
2023/02/24	0	0.00	2	429.00	425.00	-2	1,446	-0.14%
2023/02/17	2	380.50	3	387.33	393.00	-1	1,359	-0.07%
2023/02/16	5	374.60	5	377.40	385.50	0	1,331	0.00%
2023/02/15	5.1	395.85	3.2	382.42	377.50	1.9	1,268	0.15%
2023/02/10	0	399.00	0	0.00	393.50	0	1,167	0.00%
2023/02/08	1	403.00	1	401.50	401.50	0	1,167	0.00%
2023/02/07	1	414.93	1	417.50	410.50	0	1,164	0.00%
2023/02/03	3	410.50	1	411.00	409.50	2	1,187	0.17%
2023/02/01	0	383.00	2	385.75	383.50	-2	1,143	-0.17%
2023/01/31	2	375.00	1	376.00	375.00	1	1,167	0.09%
2023/01/30	1	388.50	1	382.00	381.50	0	1,173	0.00%
2023/01/17	1	385.00	1	386.00	386.50	0	1,159	0.00%
2023/01/13	0	0.00	1	386.00	380.00	-1	1,304	-0.08%
2023/01/12	1	379.00	1	379.00	377.00	0	1,337	0.00%
2023/01/10	2	388.00	2	383.50	383.50	0	1,362	0.00%
2023/01/09	0	0.00	1	385.00	387.50	-1	1,377	-0.07%
2023/01/06	2	364.50	1	368.45	366.50	1	1,371	0.07%
2023/01/05	2	370.00	1	368.00	366.00	1	1,394	0.07%
2023/01/04	2	376.75	1	375.00	374.00	1	1,406	0.07%
2023/01/03	1	380.50	1	379.00	376.50	0	1,423	0.00%
2022/12/30	2	384.75	2	377.50	376.50	0	1,435	0.00%
2022/12/29	3	374.50	3	378.50	382.00	0	1,430	0.00%
2022/12/28	2	382.00	2	378.50	381.50	0	1,446	0.00%
2022/12/27	1	370.50	1	374.50	386.50	0	1,448	0.00%
2022/12/26	1	364.00	1	364.50	365.50	0	1,444	0.00%
2022/12/23	1	365.36	1	367.50	369.50	0	1,454	0.00%
2022/12/22	1	381.00	1	373.00	372.50	0	1,456	0.00%
2022/12/21	2	384.00	2	377.25	376.50	0	1,461	0.00%
2022/12/20	2	396.00	2	380.50	380.00	0	1,458	0.00%
2022/12/19	3	394.50	3	397.50	395.00	0	1,461	0.00%
2022/12/16	1	400.00	1	396.50	398.50	0	1,480	0.00%
2022/12/13	2	389.25	2	386.00	384.00	0	1,489	0.00%
2022/12/12	1	383.50	1	387.50	388.00	0	1,500	0.00%
2022/12/09	3.2	398.09	3	388.00	387.50	0.2	1,529	0.01%
2022/12/08	1	394.00	1	396.50	397.50	0	1,579	0.00%
2022/12/07	1	383.00	1	389.50	389.00	0	1,609	0.00%
2022/12/06	3	400.49	3	389.83	389.00	0	1,615	0.00%
2022/12/05	1	413.00	1	413.50	411.00	0	1,623	0.00%
2022/12/02	1	404.50	1	409.50	410.00	0	1,649	0.00%
2022/12/01	2	401.00	2	401.50	397.00	0	1,614	0.00%
2022/11/30	1	377.50	1	381.50	379.00	0	1,581	0.00%
2022/11/29	2	381.50	2	377.50	376.00	0	1,627	0.00%
2022/11/28	1	377.50	1	381.50	382.50	0	1,666	0.00%
2022/11/25	2	383.00	2	377.50	376.00	0	1,696	0.00%
2022/11/24	1	383.00	1	384.50	384.00	0	1,723	0.00%
2022/11/23	2	384.25	2	378.00	378.50	0	1,738	0.00%
2022/11/22	2	379.75	2	383.75	382.00	0	1,755	0.00%
2022/11/21	1	384.50	1	385.50	383.00	0	1,781	0.00%
2022/11/18	2	393.75	2	380.50	380.50	0	1,804	0.00%
2022/11/17	1	388.00	1	390.50	391.50	0	1,794	0.00%
2022/11/16	2	381.50	2	384.75	385.00	0	1,785	0.00%
2022/11/15	3	378.50	4	379.63	380.00	-1	1,782	-0.06%
2022/11/14	2	384.74	2	380.75	379.50	0	1,778	0.00%
2022/11/11	3	385.67	2	385.00	384.00	1	1,789	0.06%
2022/11/10	3	380.00	3	378.83	379.50	0	1,791	0.00%
2022/11/09	1	378.00	2	381.25	382.00	-1	1,812	-0.06%
2022/11/08	1	379.50	1	373.50	374.00	0	1,860	0.00%
2022/11/07	4	377.75	4	375.63	375.00	0	1,859	0.00%
2022/11/04	1	377.50	1	376.50	378.00	0	1,866	0.00%
2022/11/03	1	374.50	1	375.00	375.00	0	1,866	0.00%
2022/11/02	0	0.00	1	374.00	373.50	-1	1,862	-0.05%
2022/11/01	1	355.00	1	359.50	355.50	0	1,839	0.00%
2022/10/31	1	351.50	1	349.50	351.00	0	1,850	0.00%
2022/10/28	6	348.83	5	350.50	344.50	1	1,860	0.05%
2022/10/27	0	0.00	1	335.00	345.00	-1	1,852	-0.05%
2022/10/26	1	314.00	1	318.50	314.00	0	1,852	0.00%
2022/10/25	1	326.00	1	324.00	323.00	0	1,857	0.00%
2022/10/24	3	325.50	3	328.17	325.50	0	1,875	0.00%
2022/10/21	3	317.50	2	323.50	317.00	1	1,879	0.05%
2022/10/20	3	347.17	1	335.00	327.50	2	1,800	0.11%
2022/10/19	2	370.00	2	364.50	363.50	0	1,779	0.00%
2022/10/18	2	373.25	2	371.25	369.00	0	1,780	0.00%
2022/10/17	2	370.25	2	370.50	371.50	0	1,826	0.00%
2022/10/13	3	389.00	3	378.33	373.50	0	1,864	0.00%
2022/10/12	1	396.00	1	392.50	395.00	0	1,866	0.00%
2022/10/11	3	408.67	3	406.50	403.00	0	1,883	0.00%
2022/10/07	1	415.50	2	416.50	418.50	-1	1,911	-0.05%
2022/10/06	1	406.00	1	409.50	413.50	0	1,942	0.00%
2022/10/05	2	396.75	2	403.25	403.00	0	1,950	0.00%
2022/10/04	1	391.50	1	396.50	393.00	0	1,946	0.00%
2022/10/03	1	382.50	1	387.50	385.50	0	1,948	0.00%
2022/09/30	1	364.50	1	370.50	381.50	0	1,978	0.00%
2022/09/28	1	372.50	1	367.50	361.50	0	2,089	0.00%
2022/09/27	1	370.50	1	373.50	374.00	0	2,107	0.00%
2022/09/26	1	374.00	0	0.00	370.50	1	2,132	0.05%
2022/09/23	2	395.25	2	387.75	384.50	0	2,166	0.00%
2022/09/21	3	384.83	3	376.50	378.00	0	2,154	0.00%
2022/09/20	3	388.67	3	386.50	384.50	0	2,143	0.00%
2022/09/19	2	393.00	2	390.00	388.00	0	2,140	0.00%
2022/09/16	3	404.17	3	396.00	394.00	0	2,136	0.00%
2022/09/15	1	404.50	1	408.50	404.50	0	2,121	0.00%
2022/09/14	2	385.75	4	393.38	395.00	-2	2,072	-0.10%
2022/09/13	2	393.25	2	394.00	393.50	0	2,047	0.00%
2022/09/12	3	392.83	1	394.00	392.00	2	2,042	0.10%
2022/09/08	2	379.75	4	384.75	385.00	-2	2,038	-0.10%
2022/09/07	2	371.75	1	376.50	375.00	1	2,010	0.05%
2022/09/06	1	383.50	1	378.00	375.50	0	2,020	0.00%
2022/09/05	3	381.33	2	386.00	379.50	1	2,004	0.05%
2022/09/02	1	348.50	1	354.50	378.50	0	1,960	0.00%
2022/09/01	1	346.00	1	353.50	345.00	0	1,924	0.00%
2022/08/31	3	404.33	3	398.00	400.00	0	1,917	0.00%
2022/08/30	2	402.00	2	407.50	404.00	0	1,945	0.00%
2022/08/29	3	405.33	3	408.50	405.50	0	1,981	0.00%
2022/08/26	1	429.00	1	434.50	421.50	0	1,997	0.00%
2022/08/25	2	417.25	2	421.00	421.00	0	1,966	0.00%
2022/08/24	1	413.00	1	410.00	407.50	0	1,946	0.00%
2022/08/23	2	407.25	2	410.50	408.50	0	1,946	0.00%
2022/08/22	2	409.25	2	410.25	410.00	0	1,956	0.00%
2022/08/19	3	417.33	3	417.67	417.00	0	1,968	0.00%
2022/08/18	2	407.25	2	410.75	418.00	0	1,994	0.00%
2022/08/17	1	406.50	1	409.50	407.50	0	1,995	0.00%
2022/08/16	4	409.13	4	403.25	403.50	0	1,980	0.00%
2022/08/15	1	381.50	1	387.50	409.00	0	1,951	0.00%
2022/08/12	1	376.50	2	380.50	379.00	-1	1,896	-0.05%
2022/08/11	2	378.25	2	374.25	373.50	0	1,890	0.00%
2022/08/10	1	370.00	1	374.50	377.00	0	1,875	0.00%
2022/08/09	2	379.50	2	378.50	376.00	0	1,867	0.00%
2022/08/08	4	373.00	4	377.13	379.50	0	1,864	0.00%
2022/08/05	4	375.88	3	374.17	374.50	1	1,849	0.05%
2022/08/04	5	365.40	5	368.30	372.50	0	1,826	0.00%
2022/08/03	4	357.13	4	362.50	367.00	0	1,806	0.00%
2022/08/02	4	363.38	4	363.88	362.50	0	1,782	0.00%
2022/08/01	3	381.00	3	381.17	376.50	0	1,740	0.00%
2022/07/29	5	391.00	5	386.00	389.50	0	1,714	0.00%
2022/07/28	6	373.00	6	371.33	371.50	0	1,683	0.00%
2022/07/27	3	373.00	3	375.50	380.00	0	1,651	0.00%
2022/07/26	5	381.80	5	381.10	380.00	0	1,618	0.00%
2022/07/25	1	379.00	1	383.50	386.00	0	1,614	0.00%
2022/07/20	4	358.63	4	356.63	353.50	0	1,582	0.00%
2022/07/19	1	350.50	1.1	353.77	351.00	-0.1	1,560	0.00%
2022/07/18	0	0.00	0.1	355.00	354.00	-0.1	1,534	0.00%
2022/07/15	1	318.50	1	322.00	327.00	0	1,488	0.00%
2022/07/13	0	0.00	1	290.00	293.50	-1	1,404	-0.07%
2022/07/12	2	286.75	2	278.00	275.00	0	1,373	0.00%
2022/07/11	4	309.63	4	303.38	298.00	0	1,345	0.00%
2022/07/07	1	282.12	1	284.50	287.50	0	1,280	0.00%
2022/07/06	1	297.00	1	300.50	283.00	0	1,178	0.00%
2022/07/01	4	326.38	4	332.75	315.00	0	1,096	0.00%
2022/06/29	1	371.00	0	0.00	371.50	1	1,035	0.10%
2022/06/23	0	0.00	0	358.50	360.50	0	1,029	0.00%
2022/06/22	0	352.50	0	371.00	352.00	0	1,028	0.00%
2022/06/21	0	374.50	0	0.00	376.50	0	1,026	0.00%
2022/06/20	0	0.00	0	361.00	357.50	0	1,031	0.00%
2022/06/17	0	349.00	0	358.00	353.00	0	1,016	0.00%
2022/06/16	0	378.08	0	0.00	370.00	0	991	0.00%
2022/06/15	2	397.50	2	397.00	392.00	0	976	0.00%
2022/06/14	0	388.77	0	384.00	391.00	0	976	0.00%
2022/06/13	1	380.50	1	385.00	388.00	0	992	0.00%
2022/06/10	2	384.13	2	391.94	392.50	0	991	0.00%
2022/06/09	1	396.41	1	385.50	385.50	0	985	0.00%
2022/06/07	3	385.67	3	387.00	383.00	0	953	0.00%
2022/05/31	0	0.00	1	355.00	354.50	-1	966	-0.10%
2022/05/30	0	0.00	1	348.50	349.00	-1	960	-0.10%
2022/05/26	1	335.50	1	342.00	322.50	0	935	0.00%
2022/05/25	2	340.00	0	0.00	337.00	2	898	0.22%
2022/04/06	0	0.00	0.2	416.50	420.50	-0.2	940	-0.02%
2022/03/31	0	0.00	0.3	409.79	410.00	-0.3	924	-0.03%
2022/03/29	0	0.00	0.2	410.00	410.00	-0.2	930	-0.02%
2022/03/23	0	0.00	2.1	386.86	393.00	-2.1	947	-0.22%
2022/03/22	1	377.50	1	379.50	377.50	0	941	0.00%
2022/03/21	2	377.75	0	0.00	377.00	2	947	0.21%
2022/03/18	0	0.00	1	377.00	385.00	-1	951	-0.11%
2022/03/17	1	381.00	1	382.00	377.00	0	953	0.00%
2022/03/15	0.1	352.50	0	0.00	350.00	0.1	922	0.01%
2022/03/10	0	0.00	2	354.00	357.00	-2	953	-0.21%
2022/03/07	1	354.50	0	0.00	338.50	1	941	0.11%
2022/03/04	1.1	359.73	0	0.00	359.50	1.1	946	0.12%
2022/02/24	1	387.00	0	0.00	382.00	1	1,144	0.09%
2022/02/08	0.1	402.50	19	402.00	400.00	-19	1,465	-1.29%
2022/01/25	0	0.00	0.2	391.50	388.00	-0.2	1,666	-0.01%
2022/01/13	0.1	378.50	1	383.00	386.50	-1	1,992	-0.05%
2022/01/11	1	386.00	0	0.00	381.00	1	2,169	0.05%
2022/01/10	0.1	399.00	0	0.00	395.50	0.1	2,181	0.00%
2022/01/07	0.1	401.41	0	0.00	400.00	0.1	2,221	0.00%
2022/01/06	1.1	414.13	1	410.50	411.50	0.1	2,238	0.00%
2022/01/05	0	0.00	1.2	419.92	423.50	-1.2	2,259	-0.05%
2022/01/03	0.1	411.25	0	0.00	408.00	0.1	2,357	0.00%
2021/12/30	0.1	403.00	0	0.00	408.00	0.1	2,368	0.00%
2021/12/29	0.2	402.50	0	0.00	399.50	0.2	2,395	0.01%
2021/12/28	0	402.50	0	0.00	403.00	0	2,435	0.00%
2021/12/27	0.1	402.00	0	0.00	401.00	0.1	2,487	0.00%
2021/12/24	1	405.00	0	0.00	402.50	1	2,576	0.04%
2021/12/21	0	0.00	1	412.00	411.50	-1	2,817	-0.04%
2021/12/20	2	402.00	0	0.00	403.50	2	2,838	0.07%
2021/12/15	0.1	410.00	0	0.00	411.50	0.1	2,856	0.00%
2021/12/13	0	425.50	0	0.00	419.50	0	2,838	0.00%
2021/12/08	1	450.00	1	434.00	428.00	0	2,840	0.00%
2021/12/06	0.1	436.00	0	0.00	430.00	0.1	2,804	0.00%
2021/12/03	0	0.00	1.2	443.84	445.00	-1.2	2,793	-0.04%
2021/12/02	2	443.41	1	435.00	441.00	1	2,758	0.04%
2021/11/30	1	431.50	1	433.50	439.00	0	2,736	0.00%
2021/11/29	1	419.00	0.3	415.00	424.00	0.7	2,714	0.03%
2021/11/26	4	411.13	4	401.25	402.50	0	2,688	0.00%
2021/11/24	4.1	414.09	4	416.13	405.00	0.1	2,671	0.00%
2021/11/23	1.1	392.86	1	397.00	400.00	0.1	2,570	0.00%
2021/11/16	6.1	395.53	1	401.00	399.50	5.1	2,531	0.20%
2021/11/15	0	0.00	1	411.00	410.00	-1	2,508	-0.04%
2021/11/12	14.1	388.31	0	0.00	388.00	14.1	2,477	0.57%
2021/11/10	1	387.00	1	378.50	389.00	0	2,478	0.00%
2021/11/08	0.1	379.50	0	0.00	379.50	0.1	2,452	0.00%
2021/11/05	0.1	387.00	0	0.00	402.50	0.1	2,411	0.00%
2021/11/04	2.3	393.88	2	393.75	386.00	0.3	2,365	0.01%
2021/11/03	4	414.50	4	418.75	392.50	0	2,338	0.00%
2021/11/02	2	392.50	2	398.00	406.50	0	2,257	0.00%
2021/11/01	2	377.00	2	380.50	388.00	0	2,155	0.00%
2021/10/26	1	383.00	0.2	376.65	376.50	0.8	2,197	0.04%
2021/10/22	5	391.80	5	388.10	386.50	0	2,153	0.00%
2021/10/21	0.1	390.00	0.2	393.00	387.50	-0.1	2,101	0.00%
2021/10/20	3.1	366.82	4.1	377.16	377.00	-1	1,966	-0.05%
2021/10/19	3.1	345.97	4	350.63	362.00	-0.9	1,874	-0.05%
2021/10/18	1	342.50	1	344.50	342.00	0	1,800	0.00%
2021/10/15	1	341.00	2	348.50	341.00	-1	1,809	-0.06%
2021/10/13	1	340.00	0	0.00	338.00	1	1,799	0.06%
2021/10/12	2	342.00	1	348.00	340.00	1	1,777	0.06%
2021/10/08	1	360.00	1	347.50	356.00	0	1,743	0.00%
2021/10/06	1	337.50	1	327.50	322.00	0	1,671	0.00%
2021/10/05	0	0.00	1	329.00	338.00	-1	1,674	-0.06%
2021/10/01	1	324.00	1	331.00	322.50	0	1,611	0.00%
2021/09/30	1	339.00	2	347.75	350.50	-1	1,547	-0.06%
2021/09/28	0	0.00	0.3	328.00	329.00	-0.3	1,383	-0.02%
2021/09/27	1.2	319.92	1	323.00	322.00	0.2	1,364	0.01%
2021/09/24	1.1	319.73	1	318.00	318.50	0.1	1,342	0.01%
2021/09/17	0	0.00	0.2	301.00	301.00	-0.2	1,319	-0.02%
2021/09/10	0	0.00	0.1	303.50	306.00	-0.1	1,385	-0.01%
2021/09/08	0	0.00	0	291.00	287.50	0	1,430	0.00%
2021/09/07	0.1	299.00	0	300.50	296.00	0.1	1,454	0.01%
2021/09/06	1.1	306.71	0	0.00	304.00	1.1	1,509	0.07%
2021/09/03	0	0.00	1	315.00	307.00	-1	1,536	-0.07%
2021/09/01	0	0.00	1	307.00	309.00	-1	1,560	-0.06%
2021/08/30	2	320.75	2	316.02	315.00	0	1,694	0.00%
2021/08/26	0	305.00	0	0.00	303.50	0	1,696	0.00%
2021/08/25	0	311.00	2	314.75	310.50	-2	1,697	-0.12%
2021/08/24	4	310.00	0	0.00	310.00	4	1,704	0.23%
2021/08/20	0.1	301.50	0	0.00	301.50	0.1	1,700	0.01%
2021/08/19	0	0.00	0	297.00	293.50	0	1,712	0.00%
2021/08/17	0	0.00	0	295.00	283.50	0	1,758	0.00%
2021/08/16	0	281.00	0	304.00	298.00	0	1,767	0.00%
2021/08/13	0	290.29	0	0.00	286.00	0	1,754	0.00%
2021/08/11	0	301.50	0	0.00	300.00	0	1,769	0.00%
2021/08/10	0.1	308.50	0	0.00	308.50	0.1	1,817	0.01%
2021/08/06	0	311.50	0	0.00	311.00	0	1,943	0.00%
2021/08/05	2	315.50	1	315.00	314.50	1	1,996	0.05%
2021/08/04	0	317.00	0	0.00	316.00	0	2,053	0.00%
2021/08/03	0.1	342.50	1	344.00	338.00	-0.9	2,024	-0.04%
2021/08/02	0	0.00	1.2	326.74	328.00	-1.2	2,023	-0.06%
2021/07/30	3.1	339.47	2.1	336.02	327.50	1	2,059	0.05%
2021/07/28	0	0.00	0.1	294.50	308.50	-0.1	2,060	0.00%
2021/07/23	1	310.50	0	0.00	311.50	1	2,129	0.05%
2021/07/21	1	320.00	1.1	323.02	326.00	-0.1	2,160	0.00%
2021/07/20	0.1	320.77	0	0.00	309.00	0.1	2,142	0.00%
2021/07/19	1.1	323.48	1.1	324.98	334.00	0	2,112	0.00%
2021/07/15	0.1	335.50	0	0.00	337.00	0.1	2,097	0.00%
2021/07/13	4.1	330.24	4	331.75	327.50	0.1	2,087	0.00%
2021/07/05	0	0.00	2	321.25	319.00	-2	2,019	-0.10%
2021/07/02	0	0.00	1	310.00	310.00	-1	2,021	-0.05%
2021/06/30	0	0.00	0.2	304.50	302.00	-0.2	2,071	-0.01%
2021/06/25	1	300.50	0	0.00	298.50	1	2,153	0.05%
2021/06/24	0.6	303.00	1	303.50	301.00	-0.4	2,176	-0.02%
2021/06/23	0.4	308.00	1	302.50	308.00	-0.6	2,204	-0.03%
2021/06/22	1	292.50	0	0.00	288.00	1	2,197	0.05%
2021/06/21	0	0.00	1	296.00	290.50	-1	2,209	-0.05%
2021/06/18	0.1	301.00	0	0.00	296.00	0.1	2,197	0.00%
2021/06/15	0.1	293.00	0	0.00	290.00	0.1	2,140	0.00%
2021/06/07	2	291.50	2	302.00	310.00	0	2,017	0.00%
2021/05/31	1	285.00	1	285.50	285.50	0	1,955	0.00%
2021/05/26	0	0.00	0.2	283.00	282.50	-0.2	1,946	-0.01%
2021/05/20	0.1	267.00	0	0.00	265.50	0.1	1,947	0.01%
2021/05/19	0	0.00	2.1	268.57	266.00	-2.1	2,016	-0.10%
2021/05/18	2	274.00	0	0.00	275.00	2	2,012	0.10%
2021/05/17	1.2	259.92	2.2	255.82	252.00	-1.1	1,974	-0.05%
2021/05/14	0	0.00	11	248.55	262.00	-11	1,924	-0.57%
2021/05/10	1	235.00	4	233.50	239.00	-3	1,745	-0.17%
2021/05/07	5	230.70	0	0.00	238.50	5	1,734	0.29%
2021/05/06	2	219.50	0	0.00	218.00	2	1,699	0.12%
2021/05/05	7	221.79	0	0.00	220.00	7	1,690	0.41%
2021/05/04	6	238.50	0	0.00	220.50	6	1,651	0.36%
2021/04/29	0.1	265.00	1	259.50	256.50	-0.9	1,637	-0.05%
2021/04/27	1.1	268.18	0	0.00	268.00	1.1	1,656	0.07%
2021/04/26	0	0.00	1	278.00	272.50	-1	1,707	-0.06%
2021/04/23	0	0.00	2	273.75	277.00	-2	1,742	-0.11%
2021/04/22	0	0.00	2	271.00	271.50	-2	1,780	-0.11%
2021/04/20	1	281.00	0	0.00	284.00	1	1,935	0.05%
2021/04/16	0	0.00	1	282.00	283.00	-1	2,055	-0.05%
2021/04/13	3	299.50	3	299.00	289.00	0	2,184	0.00%
2021/04/12	0	0.00	0.3	305.50	300.00	-0.3	2,216	-0.01%
2021/04/09	0.1	309.00	0	309.50	310.50	0.1	2,212	0.00%
2021/04/08	1	314.41	0	0.00	303.00	1	2,182	0.05%
2021/04/06	2.2	300.55	1.2	298.33	300.00	1	2,126	0.05%
2021/04/01	1	290.50	1	285.00	291.00	0	2,106	0.00%
2021/03/30	0	0.00	3.1	284.40	295.50	-3.1	2,065	-0.15%
2021/03/29	0.2	275.88	0	0.00	276.00	0.2	2,027	0.01%
2021/03/26	1	273.54	0	0.00	272.00	1	2,006	0.05%
2021/03/25	2	274.00	0	0.00	274.00	2	1,969	0.10%
2021/03/18	0	0.00	0.1	300.00	298.50	-0.1	1,918	-0.01%
2021/03/17	0	0.00	1	300.00	297.00	-1	1,937	-0.05%
2021/03/16	1	296.50	1	298.00	298.00	0	1,941	0.00%
2021/03/10	1	293.50	1	299.00	299.00	0	2,000	0.00%
2021/03/09	0.1	290.00	0	0.00	287.50	0.1	1,992	0.01%
2021/03/03	1	309.50	0	0.00	319.00	1	1,930	0.05%
2021/02/26	1	325.00	1	324.50	321.00	0	1,940	0.00%
2021/02/23	0	0.00	1	330.00	332.50	-1	1,981	-0.05%
2021/02/22	2	332.50	3	336.33	344.50	-1	2,049	-0.05%
2021/02/19	2	331.25	2	344.00	333.00	0	2,033	0.00%
2021/02/18	1	320.50	2	314.00	320.50	-1	1,994	-0.05%
2021/02/17	2	304.25	1	310.00	310.50	1	1,990	0.05%
2021/02/05	1	302.00	0	0.00	293.00	1	2,005	0.05%
2021/02/04	0	0.00	1	299.50	300.50	-1	2,071	-0.05%
2021/02/03	0	0.00	1	297.00	295.00	-1	2,128	-0.05%
2021/02/02	1	293.50	0	0.00	294.50	1	2,209	0.05%
2021/01/29	0	0.00	0.1	296.00	293.50	-0.1	2,359	0.00%
2021/01/28	2	302.50	1	302.00	300.50	1	2,369	0.04%
2021/01/27	1	307.50	1	311.50	309.00	0	2,387	0.00%
2021/01/26	1	311.00	0	0.00	311.00	1	2,382	0.04%
2021/01/25	3.1	312.34	4	310.50	319.50	-0.9	2,382	-0.04%
2021/01/22	3	324.00	1	320.00	319.50	2	2,365	0.08%
2021/01/20	3	323.50	3.1	318.61	310.00	-0.1	2,325	0.00%
2021/01/19	0	0.00	3	321.00	321.00	-3	2,278	-0.13%
2021/01/18	3	314.17	0	0.00	315.00	3	2,225	0.13%
2021/01/15	0.1	313.50	0	0.00	313.00	0.1	2,179	0.00%
2021/01/14	0	0.00	0.4	316.75	312.50	-0.4	2,148	-0.02%
2021/01/13	1	314.50	1	309.00	316.00	0	2,133	0.00%
2021/01/12	0.2	291.00	2	291.50	291.50	-1.8	1,998	-0.09%
2021/01/11	1.2	288.58	0	0.00	289.00	1.2	1,921	0.06%
2021/01/08	0	0.00	1.2	289.25	286.50	-1.2	1,887	-0.06%
2021/01/06	0.2	264.00	0	0.00	264.00	0.2	1,822	0.01%
2020/12/25	0	0.00	1	259.00	259.00	-1	1,930	-0.05%
2020/12/23	1	248.00	3	254.00	249.00	-2	1,934	-0.10%
2020/12/17	1	265.00	1	263.50	263.00	0	2,030	0.00%
2020/12/14	0	0.00	1	269.00	266.00	-1	2,060	-0.05%
2020/12/10	0.2	281.50	0	0.00	280.00	0.2	2,082	0.01%
2020/12/09	1	288.00	0	0.00	287.50	1	2,080	0.05%
2020/12/08	0	0.00	2	284.50	286.50	-2	2,058	-0.10%
2020/12/03	0	0.00	1	280.00	275.50	-1	2,090	-0.05%
2020/12/02	0	0.00	0.1	281.00	278.00	-0.1	2,101	0.00%
2020/12/01	0	0.00	1	283.00	281.00	-1	2,111	-0.05%
2020/11/30	1	280.00	0	0.00	279.00	1	2,127	0.05%
2020/11/23	0	0.00	4.1	278.99	275.00	-4.1	2,158	-0.19%
2020/11/20	0.1	283.00	2	282.25	280.50	-1.9	2,149	-0.09%
2020/11/19	1	284.00	0	0.00	282.00	1	2,189	0.05%
2020/11/17	4	273.88	2	272.00	273.00	2	2,130	0.09%
2020/11/16	2	270.00	0	0.00	270.00	2	2,154	0.09%
2020/11/13	1	260.50	1	262.50	268.00	0	2,157	0.00%
2020/11/12	2.1	267.05	0	0.00	265.50	2.1	2,172	0.10%
2020/11/11	3	260.17	2	261.75	256.00	1	2,127	0.05%
2020/11/10	1	268.00	9	261.33	263.00	-8	2,134	-0.37%
2020/11/09	2	276.50	1	275.00	280.00	1	2,074	0.05%
2020/11/06	6	285.67	1	278.50	277.50	5	2,034	0.25%
2020/11/05	2	294.04	1	294.00	293.00	1	1,985	0.05%
2020/11/02	0	0.00	1	291.00	292.50	-1	2,120	-0.05%
2020/10/30	1	305.94	2	306.25	298.00	-1	2,129	-0.05%
2020/10/29	2	305.00	0	0.00	308.00	2	2,144	0.09%
2020/10/28	0	0.00	1	315.00	313.50	-1	2,163	-0.05%
2020/10/26	1	317.00	0	0.00	313.00	1	2,285	0.04%
2020/10/23	1	319.00	0	0.00	319.50	1	2,338	0.04%
2020/10/22	1	317.50	1	319.00	314.50	0	2,421	0.00%
2020/10/21	0	0.00	1	327.00	319.00	-1	2,471	-0.04%
2020/10/15	0	0.00	2	325.50	325.00	-2	2,595	-0.08%
2020/10/14	2	332.50	2	336.75	330.50	0	2,596	0.00%
2020/10/13	2	334.50	2	331.75	335.00	0	2,586	0.00%
2020/10/12	0	0.00	2	326.00	326.00	-2	2,585	-0.08%
2020/10/08	1	320.00	4	326.50	327.00	-3	2,599	-0.12%
2020/10/07	1	306.00	0	0.00	310.50	1	2,537	0.04%
2020/10/06	0	0.00	1	306.50	303.50	-1	2,584	-0.04%
2020/10/05	0	0.00	1	305.50	302.00	-1	2,631	-0.04%
2020/09/30	3	299.33	1	301.50	304.00	2	2,760	0.07%
2020/09/29	0	0.00	1	297.50	289.00	-1	2,833	-0.04%
2020/09/28	1	291.00	0	0.00	292.00	1	2,866	0.03%
2020/09/25	0	0.00	2	305.75	287.00	-2	2,961	-0.07%
2020/09/24	4	309.50	6	311.67	301.00	-2	3,052	-0.07%
2020/09/23	6	315.42	6.3	313.35	314.00	-0.3	3,049	-0.01%
2020/09/22	1	311.50	0	0.00	306.00	1	3,056	0.03%
2020/09/21	1	308.50	0	0.00	309.00	1	3,038	0.03%
2020/09/18	1	304.00	1	302.00	304.00	0	3,033	0.00%
2020/09/17	2	299.50	0	0.00	297.50	2	3,060	0.07%
2020/09/16	4	297.00	1	295.00	298.50	3	3,157	0.10%
2020/09/15	0	0.00	4	286.75	292.00	-4	3,149	-0.13%
2020/09/14	2	288.50	1	287.50	290.00	1	3,145	0.03%
2020/09/10	1	287.50	0	0.00	285.50	1	3,204	0.03%
2020/09/09	1.3	292.57	2	288.50	291.00	-0.7	3,243	-0.02%
2020/09/08	1	291.57	3	296.50	296.00	-2	3,343	-0.06%
2020/09/04	1	307.00	0	0.00	309.00	1	3,450	0.03%
2020/09/03	1	308.00	0	0.00	306.00	1	3,527	0.03%
2020/09/02	1	315.00	3	319.67	310.00	-2	3,593	-0.06%
2020/09/01	1	308.50	0	0.00	311.00	1	3,586	0.03%
2020/08/31	0	0.00	1	310.50	306.00	-1	3,602	-0.03%
2020/08/28	1	312.00	0	0.00	308.00	1	3,642	0.03%
2020/08/27	0	0.00	2	315.50	315.00	-2	3,665	-0.05%
2020/08/26	4	316.88	1	315.00	315.50	3	3,787	0.08%
2020/08/25	1	327.50	0	0.00	321.50	1	3,817	0.03%
2020/08/21	0	0.00	1	307.00	300.00	-1	3,930	-0.03%
2020/08/20	1	320.50	3	316.33	298.50	-2	4,132	-0.05%
2020/08/19	0	0.00	1	327.00	325.50	-1	4,186	-0.02%
2020/08/18	4	334.38	3	335.33	322.00	1	4,169	0.02%
2020/08/17	4	328.88	2	328.00	330.00	2	4,146	0.05%
2020/08/14	1	308.00	0	0.00	330.00	1	4,144	0.02%
2020/08/13	2	313.00	3	302.17	301.00	-1	4,102	-0.02%
2020/08/11	2	323.50	5	321.80	314.00	-3	4,093	-0.07%
2020/08/10	0	0.00	3	327.50	337.00	-3	4,087	-0.07%
2020/08/07	4	332.25	5	327.30	335.00	-1	4,046	-0.02%
2020/08/06	0	0.00	1	318.00	318.00	-1	3,952	-0.03%
2020/08/05	2	315.50	2	317.50	316.50	0	3,986	0.00%
2020/08/04	6	312.50	1	311.00	315.50	5	3,974	0.13%
2020/08/03	1	320.00	0	0.00	307.00	1	3,966	0.03%
2020/07/31	5	317.30	7	317.36	318.50	-2	3,952	-0.05%
2020/07/30	0	0.00	2.4	317.04	316.00	-2.4	3,959	-0.06%
2020/07/29	6	306.83	2	309.25	307.00	4	3,901	0.10%
2020/07/28	0	0.00	5	308.80	300.00	-5	3,857	-0.13%
2020/07/27	0	0.00	1	297.50	297.00	-1	3,829	-0.03%
2020/07/24	1	294.00	0	0.00	289.50	1	3,799	0.03%
2020/07/23	0	0.00	2	305.00	298.00	-2	3,820	-0.05%
2020/07/22	3.1	301.00	0	0.00	301.00	3.1	3,805	0.08%
2020/07/20	0	0.00	1	281.50	281.00	-1	3,752	-0.03%
2020/07/15	0	0.00	1	288.00	287.00	-1	3,783	-0.03%
2020/07/14	3	298.33	0	0.00	295.00	3	3,868	0.08%
2020/07/13	4.1	307.45	1	299.50	304.00	3.1	3,957	0.08%
2020/07/10	0	0.00	1	324.50	311.00	-1	3,959	-0.03%
2020/07/09	7	329.64	10	336.00	318.50	-3	3,969	-0.08%
2020/07/08	11	323.73	5	329.60	328.00	6	3,894	0.15%
2020/07/06	4.2	306.02	4	300.88	309.00	0.2	3,865	0.01%
2020/07/03	0	0.00	2	296.50	308.00	-2	3,817	-0.05%
2020/07/02	1	282.00	0	0.00	280.00	1	3,763	0.03%
2020/07/01	1	291.00	0	0.00	285.50	1	3,799	0.03%
2020/06/24	1	290.50	1	285.00	284.00	0	3,989	0.00%
2020/06/17	3	272.67	1	279.50	278.50	2	4,254	0.05%
2020/06/16	1	281.00	1	271.50	272.50	0	4,309	0.00%
2020/06/12	2	270.25	5	272.40	278.50	-3	4,344	-0.07%
2020/06/11	1	276.00	5	275.00	277.00	-4	4,373	-0.09%
2020/06/10	5	264.90	7	257.93	270.00	-2	4,327	-0.05%
2020/06/09	6	255.67	0	0.00	255.50	6	4,355	0.14%
2020/06/04	0	0.00	1	249.50	248.00	-1	4,477	-0.02%
2020/06/03	4	253.88	0	0.00	256.00	4	4,480	0.09%
2020/06/02	5	259.40	5	263.60	252.00	0	4,494	0.00%
2020/05/29	2	248.25	1	242.50	249.50	1	4,402	0.02%
2020/05/28	0	0.00	1	239.00	239.00	-1	4,366	-0.02%
2020/05/27	9	246.56	13	244.96	245.00	-4	4,319	-0.09%
2020/05/26	5	225.20	5	230.00	232.50	0	4,150	0.00%
2020/05/25	0	0.00	3	208.83	211.50	-3	4,060	-0.07%
2020/05/22	3	205.50	2	208.00	205.50	1	4,091	0.02%
2020/05/21	2	210.75	0	0.00	215.00	2	4,110	0.05%
2020/05/20	1	204.00	0	0.00	207.00	1	4,106	0.02%
2020/05/19	4	206.88	5	204.10	201.50	-1	4,142	-0.02%
2020/05/15	2	210.25	0	0.00	212.00	2	4,204	0.05%
2020/05/14	1	214.00	0	0.00	208.00	1	4,205	0.02%
2020/05/13	0	0.00	8	217.69	218.00	-8	4,222	-0.19%
2020/05/12	8	219.00	0	0.00	221.00	8	4,339	0.18%
2020/05/08	0	0.00	1	218.50	215.50	-1	4,422	-0.02%
2020/05/07	0	0.00	1	222.50	218.50	-1	4,498	-0.02%
2020/05/06	4	221.25	1	223.00	222.00	3	4,518	0.07%
2020/05/05	1	220.00	2	216.00	217.00	-1	4,545	-0.02%
2020/04/30	1	223.00	1	220.00	218.00	0	4,561	0.00%
2020/04/29	1	217.50	0	0.00	217.50	1	4,540	0.02%
2020/04/28	0	0.00	2	214.50	213.00	-2	4,559	-0.04%
2020/04/27	2	213.75	0	0.00	214.00	2	4,559	0.04%
2020/04/23	1	215.00	1	209.50	209.50	0	4,573	0.00%
2020/04/21	0	0.00	2	208.75	208.50	-2	4,613	-0.04%
2020/04/20	2	214.00	0	0.00	215.00	2	4,595	0.04%
2020/04/17	4	214.88	21	211.76	212.50	-17	4,613	-0.37%
2020/04/16	4	205.13	4	202.25	209.50	0	4,551	0.00%
2020/04/15	4	199.50	2	197.50	197.50	2	4,513	0.04%
2020/04/14	2	190.75	2	196.00	198.50	0	4,490	0.00%
2020/04/10	4	190.63	3	190.50	190.50	1	4,502	0.02%
2020/04/09	1	194.00	2	189.00	185.00	-1	4,479	-0.02%
2020/04/08	2	198.50	3	198.33	191.00	-1	4,518	-0.02%
2020/04/07	5	189.90	5	192.90	191.50	0	4,510	0.00%
2020/04/06	1	179.00	1	178.00	180.00	0	4,504	0.00%
2020/04/01	8	173.38	8	174.00	173.50	0	4,503	0.00%
2020/03/31	5	171.70	4	172.50	172.00	1	4,583	0.02%
2020/03/30	1	168.00	2	170.75	176.50	-1	4,537	-0.02%
2020/03/27	7	169.71	9	169.44	172.50	-2	4,511	-0.04%
2020/03/26	12	155.79	9	155.72	162.00	3	4,447	0.07%
2020/03/25	1	148.00	2	151.00	151.00	-1	4,348	-0.02%
2020/03/23	1	122.00	1	125.50	125.00	0	4,343	0.00%
2020/03/20	17	135.74	0	0.00	134.50	17	4,330	0.39%
2020/03/19	0	0.00	12	128.00	128.00	-12	4,263	-0.28%
2020/03/18	7	148.21	12	147.38	142.00	-5	4,335	-0.12%
2020/03/17	9	143.61	5	144.50	142.50	4	4,382	0.09%
2020/03/16	0	0.00	11	153.50	149.50	-11	4,352	-0.25%
2020/03/13	4	155.63	2	161.01	160.50	2	4,314	0.05%
2020/03/12	12	179.58	12	175.67	171.00	0	4,218	0.00%
2020/03/11	1	201.00	5	198.84	189.50	-4	4,150	-0.10%
2020/03/10	2	200.11	1	199.50	205.50	1	4,114	0.03%
2020/03/09	17	202.59	0	0.00	198.00	17	4,128	0.41%
2020/03/06	7	209.14	0	0.00	207.50	7	4,114	0.17%
2020/03/05	0	0.00	1	214.50	215.00	-1	4,117	-0.02%
2020/03/02	3	210.67	1	211.50	215.00	2	4,264	0.05%
2020/02/27	1	225.00	1	220.00	209.00	0	4,440	0.00%
2020/02/26	2	228.25	1	227.00	224.00	1	4,425	0.02%
2020/02/25	1	225.00	0	0.00	226.50	1	4,489	0.02%
2020/02/24	3	224.33	0	0.00	226.00	3	4,487	0.07%
2020/02/21	1	232.50	0	0.00	231.00	1	4,509	0.02%
2020/02/20	0	0.00	2.1	234.29	235.00	-2.1	4,551	-0.05%
2020/02/19	1	238.50	1	238.50	240.00	0	4,587	0.00%
2020/02/18	2	235.00	0	232.00	233.00	2	4,646	0.04%
2020/02/14	0.1	237.50	0	0.00	237.50	0.1	4,734	0.00%
2020/02/12	1	230.00	0	0.00	235.00	1	4,729	0.02%
2020/02/10	3	217.83	3	219.00	215.00	0	4,897	0.00%
2020/02/07	2	217.25	3	216.17	213.50	-1	5,064	-0.02%
2020/02/06	1	214.00	0	0.00	220.00	1	5,249	0.02%
2020/02/05	1	214.50	2	210.75	204.50	-1	5,250	-0.02%
2020/02/04	2	210.25	1	208.50	208.50	1	5,265	0.02%
2020/02/03	0	0.00	0	208.00	208.00	0	5,326	0.00%
2020/01/31	1	209.50	0	0.00	209.00	1	5,385	0.02%
2020/01/30	1	211.00	0	0.00	203.50	1	5,664	0.02%
2020/01/20	0	0.00	1	219.00	226.00	-1	5,876	-0.02%
2020/01/16	6.1	219.36	1	221.50	221.00	5.1	6,121	0.08%
2020/01/15	1	230.00	0	0.00	228.00	1	6,087	0.02%
2020/01/14	0	0.00	1	233.50	232.00	-1	6,096	-0.02%
2020/01/13	1	231.00	1	235.00	235.00	0	6,082	0.00%
2020/01/10	2	225.50	0	0.00	227.00	2	6,065	0.03%
2020/01/08	5	228.00	5	230.50	231.00	0	6,028	0.00%
2020/01/03	1	238.00	2.1	234.90	233.00	-1.1	5,948	-0.02%
2019/12/31	0	0.00	1	229.00	234.50	-1	5,959	-0.02%
2019/12/30	1	228.50	1	228.50	229.00	0	5,993	0.00%
2019/12/27	1	227.00	0	0.00	226.00	1	5,962	0.02%
2019/12/26	1	221.00	3	220.00	229.50	-2	5,924	-0.03%
2019/12/25	0.1	215.00	0	0.00	215.00	0.1	5,784	0.00%
2019/12/24	2	210.50	0	0.00	214.00	2	5,796	0.03%
2019/12/23	0	0.00	1	205.50	212.00	-1	5,772	-0.02%
2019/12/20	0	0.00	2	203.25	205.00	-2	5,687	-0.04%
2019/12/19	0	0.00	9	200.22	199.00	-9	5,660	-0.16%
2019/12/18	0	0.00	1	202.00	200.50	-1	5,659	-0.02%
2019/12/16	4	201.50	0	0.00	201.50	4	5,746	0.07%
2019/12/13	10	206.75	8	201.06	198.50	2	5,761	0.03%
2019/12/12	1	205.50	2	207.50	202.00	-1	5,687	-0.02%
2019/12/11	2	192.00	1	193.00	192.00	1	5,535	0.02%
2019/12/06	3	187.83	0	0.00	187.00	3	5,514	0.05%
2019/12/05	1	186.00	2	188.50	185.00	-1	5,492	-0.02%
2019/12/04	0	0.00	2	182.25	189.00	-2	5,474	-0.04%
2019/12/03	1	190.00	0	0.00	187.50	1	5,422	0.02%
2019/12/02	0	0.00	3	192.67	194.00	-3	5,430	-0.06%
2019/11/28	0	0.00	1	199.50	197.50	-1	5,352	-0.02%
2019/11/27	6	204.00	3	202.00	199.00	3	5,363	0.06%
2019/11/26	5	197.70	5.1	198.42	199.50	-0.1	5,202	0.00%
2019/11/22	0.1	185.50	2	186.50	184.00	-1.9	4,963	-0.04%
2019/11/21	1	183.00	0	0.00	185.00	1	4,970	0.02%
2019/11/20	2	180.50	0	0.00	184.00	2	4,987	0.04%
2019/11/19	1	181.50	1	182.00	182.50	0	4,963	0.00%
2019/11/18	3	185.83	1	190.00	185.00	2	4,919	0.04%
2019/11/15	3	188.83	2	193.75	194.00	1	4,863	0.02%
2019/11/14	6	183.50	6	184.58	179.50	0	4,760	0.00%
2019/11/13	0	0.00	2	183.00	184.50	-2	4,701	-0.04%
2019/11/12	3	184.00	3	183.00	182.00	0	4,724	0.00%
2019/11/11	0	0.00	1	184.00	180.00	-1	4,721	-0.02%
2019/11/08	1	193.00	0	0.00	190.00	1	4,673	0.02%
2019/11/07	3	191.67	6	188.17	195.00	-3	4,621	-0.06%
2019/11/06	10	186.60	5	184.80	188.00	5	4,593	0.11%
2019/11/05	3	176.00	7.1	178.27	182.50	-4.1	4,397	-0.09%
2019/11/04	2	166.25	1	169.00	166.00	1	4,207	0.02%
2019/11/01	1	167.50	1	168.00	170.00	0	4,154	0.00%
2019/10/31	2.1	166.62	1	165.00	170.00	1.1	4,146	0.03%
2019/10/30	5	166.00	3	166.17	166.50	2	4,089	0.05%
2019/10/29	8	167.38	4	168.75	165.00	4	4,049	0.10%
2019/10/28	3	158.67	2	159.50	164.00	1	3,776	0.03%
2019/10/25	2	149.75	1	151.50	149.50	1	3,537	0.03%
2019/10/24	5	149.40	4	149.88	150.00	1	3,495	0.03%
2019/10/23	0	0.00	1	140.00	142.00	-1	3,291	-0.03%
2019/10/21	0	0.00	0.1	137.00	137.50	-0.1	3,357	0.00%
2019/10/17	1	137.50	0	0.00	141.00	1	3,444	0.03%
2019/10/16	0	0.00	2	144.00	139.00	-2	3,457	-0.06%
2019/10/15	1	142.00	0	0.00	142.00	1	3,437	0.03%
2019/10/09	0	0.00	0	139.00	139.00	0	3,532	0.00%
2019/10/08	1.1	140.95	0	0.00	140.50	1.1	3,529	0.03%
2019/10/07	3	141.83	3	143.50	140.00	0	3,519	0.00%
2019/10/04	0	137.00	0	0.00	137.50	0	3,464	0.00%
2019/09/27	1	127.00	2	130.00	127.50	-1	3,391	-0.03%
2019/09/26	0	0.00	3	132.50	131.00	-3	3,362	-0.09%
2019/09/25	2	133.00	1	131.50	132.50	1	3,349	0.03%
2019/09/23	0	0.00	1	144.00	142.00	-1	3,357	-0.03%
2019/09/20	2	142.75	3	143.00	143.00	-1	3,339	-0.03%
2019/09/19	6	140.08	4	140.00	142.00	2	3,286	0.06%
2019/09/18	1	133.50	6	134.67	134.50	-5	3,204	-0.16%
2019/09/17	13	130.77	5	130.60	130.50	8	3,154	0.25%
2019/09/16	0	0.00	1	139.00	139.00	-1	3,108	-0.03%
2019/09/12	1	139.00	0	0.00	139.00	1	3,126	0.03%
2019/09/11	0	0.00	1	135.00	134.00	-1	3,154	-0.03%
2019/09/10	0	0.00	1	135.00	136.00	-1	3,150	-0.03%
2019/09/09	1	134.00	0	0.00	134.50	1	3,140	0.03%
2019/08/30	1	153.00	1	149.00	147.00	0	3,239	0.00%
2019/08/21	0	0.00	0.1	149.00	149.50	-0.1	3,459	0.00%
2019/08/19	0	0.00	1	154.50	151.50	-1	3,425	-0.03%
2019/08/16	1	148.00	3	151.67	153.50	-2	3,411	-0.06%
2019/08/15	2.1	147.05	0	0.00	148.00	2.1	3,395	0.06%
2019/08/14	0	0.00	2	142.50	145.00	-2	3,397	-0.06%
2019/08/13	4	142.63	2	141.00	139.00	2	3,361	0.06%
2019/08/12	1	148.00	1	145.50	142.50	0	3,332	0.00%
2019/08/01	0	0.00	1	130.00	130.50	-1	3,217	-0.03%
2019/07/30	3	134.83	2	136.00	129.50	1	3,261	0.03%
2019/07/29	1	137.50	0	0.00	135.50	1	3,218	0.03%
2019/07/25	1	139.00	3	138.33	137.50	-2	3,234	-0.06%
2019/07/24	2	137.75	1	138.50	137.00	1	3,258	0.03%
2019/07/23	1	142.50	2	143.75	140.00	-1	3,263	-0.03%
2019/07/22	1	133.00	4	132.50	141.00	-3	3,207	-0.09%
2019/07/19	5	132.60	1	133.00	132.00	4	3,222	0.12%
2019/07/17	1	130.00	1	131.00	130.50	0	3,225	0.00%
2019/07/16	0	0.00	1.1	127.55	128.00	-1.1	3,201	-0.03%
2019/07/15	3	122.00	2	126.75	127.50	1	3,289	0.03%
2019/07/12	0	0.00	3	118.50	118.50	-3	3,263	-0.09%
2019/07/11	4.1	121.24	4	121.00	121.00	0.1	3,332	0.00%
2019/07/10	5	119.30	1	118.00	121.00	4	3,349	0.12%
2019/07/04	0	0.00	1	118.50	117.00	-1	3,533	-0.03%
2019/07/01	4	125.25	6	127.00	125.00	-2	3,573	-0.06%
2019/06/27	1	118.50	1	119.00	120.00	0	3,690	0.00%
2019/06/26	0	0.00	1	117.00	118.00	-1	3,718	-0.03%
2019/06/25	1	120.00	0	0.00	116.50	1	3,768	0.03%
2019/06/21	2	122.00	3	120.50	120.00	-1	3,835	-0.03%
2019/06/20	2	120.00	1	121.50	122.50	1	3,877	0.03%
2019/06/19	1	119.50	3	119.00	120.00	-2	3,980	-0.05%
2019/06/17	1	119.50	1	118.00	118.00	0	4,090	0.00%
2019/06/14	1	118.50	1	116.00	116.00	0	4,156	0.00%
2019/06/13	2	119.75	9	117.56	118.00	-7	4,371	-0.16%
2019/06/12	1	123.00	0	0.00	121.00	1	4,523	0.02%
2019/06/11	1	121.50	1	123.50	123.00	0	4,519	0.00%
2019/06/10	2	117.50	6	119.42	121.00	-4	4,448	-0.09%
2019/06/06	1	112.00	1	111.00	110.00	0	4,368	0.00%
2019/06/05	1	111.00	2	111.75	113.50	-1	4,362	-0.02%
2019/06/04	1	115.50	0	0.00	116.00	1	4,309	0.02%
2019/06/03	2	113.50	1	113.00	115.50	1	4,330	0.02%
2019/05/31	0	0.00	2	111.75	112.50	-2	4,368	-0.05%
2019/05/30	1	110.50	1	108.00	107.50	0	4,343	0.00%
2019/05/29	2	107.50	0	0.00	110.00	2	4,275	0.05%
2019/05/28	1	104.50	0	0.00	105.00	1	4,188	0.02%
2019/05/27	2	102.50	2	103.50	104.00	0	4,193	0.00%
2019/05/17	3	98.63	5	100.50	97.50	-2	4,414	-0.05%
2019/05/16	4	101.13	4	103.75	99.60	0	4,526	0.00%
2019/05/15	5	101.90	3	102.50	101.00	2	4,646	0.04%
2019/05/10	1	100.50	1	103.00	101.00	0	4,771	0.00%
2019/05/08	1	109.00	1	110.50	109.00	0	4,668	0.00%
2019/04/30	1	117.50	1	117.00	117.00	0	4,606	0.00%
2019/04/29	7	112.93	0	0.00	113.50	7	4,562	0.15%
2019/04/26	0	0.00	1	113.00	112.50	-1	4,519	-0.02%
2019/04/25	0	0.00	1	112.50	112.50	-1	4,483	-0.02%
2019/04/24	1	120.00	1	124.00	119.50	0	4,401	0.00%
2019/04/23	1	122.00	0	0.00	123.00	1	4,378	0.02%
2019/04/22	1	127.00	1	128.00	129.50	0	4,393	0.00%
2019/04/19	1	132.00	1	133.00	128.00	0	4,393	0.00%
2019/04/16	4	122.38	3	123.33	124.00	1	4,330	0.02%
2019/04/15	1	123.00	2	122.75	125.00	-1	4,309	-0.02%
2019/04/10	1	117.00	0	0.00	120.50	1	4,140	0.02%
2019/04/02	1	127.50	3	127.83	129.50	-2	4,142	-0.05%
2019/03/28	3	114.67	3	115.67	115.50	0	4,049	0.00%
2019/03/25	1	113.00	1	115.50	115.50	0	4,016	0.00%
2019/03/21	7	122.50	7	120.50	121.00	0	3,894	0.00%
2019/03/20	4	120.88	5	120.70	120.50	-1	3,948	-0.03%
2019/03/19	1	113.00	2	115.25	115.00	-1	3,918	-0.03%
2019/03/18	1	110.50	8	109.75	115.50	-7	3,968	-0.18%
2019/03/15	15	105.07	2	102.00	108.50	13	3,756	0.35%
2019/03/13	1	98.40	2	98.60	97.60	-1	3,624	-0.03%
2019/03/12	1	99.90	1	101.50	99.00	0	3,625	0.00%
2019/03/08	0	0.00	1	101.00	102.00	-1	3,616	-0.03%
2019/03/07	2	99.00	0	0.00	101.50	2	3,607	0.06%
2019/03/06	2	102.00	3	99.90	100.00	-1	3,613	-0.03%
2019/03/05	0	0.00	2	97.30	96.00	-2	3,535	-0.06%
2019/03/04	3	94.37	2	96.10	97.40	1	3,512	0.03%
2019/02/27	1	94.20	0	0.00	94.60	1	3,488	0.03%
2019/02/25	2	100.25	4	100.63	99.20	-2	3,414	-0.06%
2019/02/22	1	101.00	1	101.50	102.00	0	3,296	0.00%
2019/02/21	3	101.17	1	99.90	98.00	2	3,240	0.06%
2019/02/20	1	98.10	1	98.90	98.90	0	3,192	0.00%
2019/02/19	1	99.50	0	0.00	99.20	1	3,124	0.03%
2019/02/18	1	100.50	1	103.50	102.00	0	3,075	0.00%
2019/02/15	6	99.55	8	98.85	98.30	-2	3,011	-0.07%
2019/02/14	0	0.00	1	97.00	97.00	-1	2,871	-0.03%
2019/02/13	1	90.20	0	0.00	88.20	1	2,716	0.04%
2019/02/11	0	0.00	2	90.00	89.50	-2	2,647	-0.08%
2019/01/29	6	82.00	0	0.00	82.00	6	2,529	0.24%
2019/01/28	0	0.00	1	85.50	85.00	-1	2,519	-0.04%
2019/01/25	0	0.00	1	85.40	85.00	-1	2,528	-0.04%
2019/01/16	5	83.60	0	0.00	83.10	5	2,549	0.20%
2019/01/11	0	0.00	2	83.20	83.50	-2	2,447	-0.08%
2019/01/09	0	0.00	1	84.80	83.70	-1	2,394	-0.04%
2019/01/08	2	82.10	1	81.60	81.60	1	2,310	0.04%
2019/01/04	1	74.40	0	0.00	75.40	1	2,194	0.05%
2019/01/03	0	0.00	27	75.99	75.60	-27	2,221	-1.22%
2019/01/02	1	78.60	0	0.00	77.50	1	2,227	0.04%
2018/12/28	9	79.17	3	79.67	78.20	6	2,228	0.27%
2018/12/27	1	77.90	1	76.50	76.50	0	2,186	0.00%
2018/12/26	4	77.40	5	77.10	75.00	-1	2,190	-0.05%
2018/12/25	3	80.00	0	0.00	78.80	3	2,209	0.14%
2018/12/24	6	81.33	1	81.30	81.30	5	2,211	0.23%
2018/12/22	3	80.00	0	0.00	79.20	3	2,214	0.14%
2018/12/21	12	80.57	5	79.30	79.80	7	2,197	0.32%
2018/12/20	0	0.00	2	78.90	76.70	-2	2,179	-0.09%
2018/12/18	7	80.70	5	79.96	78.50	2	2,229	0.09%
2018/12/17	5	79.90	8	80.49	81.20	-3	2,316	-0.13%
2018/12/14	0	0.00	1	78.70	77.50	-1	2,482	-0.04%
2018/12/13	4	82.65	4	83.13	78.20	0	2,538	0.00%
2018/12/12	3	80.93	5	80.64	80.80	-2	2,620	-0.08%
2018/12/11	9	77.03	4	80.60	80.80	5	2,844	0.18%
2018/12/07	1	73.40	0	0.00	74.80	1	2,877	0.03%
2018/12/06	1	67.70	0	0.00	68.00	1	2,888	0.03%
2018/12/03	1	75.50	0	0.00	75.20	1	3,347	0.03%
2018/11/26	0	0.00	4	69.30	68.50	-4	3,653	-0.11%
2018/11/19	4	68.60	0	0.00	69.20	4	3,613	0.11%
2018/10/05	2	70.15	0	0.00	70.00	2	3,055	0.07%
2018/10/03	0	0.00	2	76.10	75.50	-2	2,975	-0.07%
2018/09/25	1	81.50	0	0.00	81.30	1	2,664	0.04%
2018/09/20	2	88.50	5	81.06	77.10	-3	2,455	-0.12%
2018/09/19	3	86.60	0	0.00	85.60	3	2,232	0.13%
2018/09/18	1	88.00	4	89.18	85.50	-3	2,130	-0.14%
2018/09/17	3	84.70	2	86.95	90.60	1	1,923	0.05%
2018/09/14	1	80.50	0	0.00	82.40	1	1,584	0.06%
2018/09/13	2	84.00	2	81.00	78.60	0	1,520	0.00%
2018/09/11	6	84.40	7	83.60	79.10	-1	1,305	-0.08%
2018/09/07	2	84.30	4	84.63	84.00	-2	997	-0.20%
2018/09/06	8	81.05	19	83.97	84.70	-11	822	-1.34%
2018/09/05	2	75.60	2	76.20	77.00	0	476	0.00%
2018/09/03	1	69.00	0	0.00	69.10	1	375	0.27%
2018/07/20	0	0.00	2	69.70	68.30	-2	552	-0.36%
2018/07/18	1	70.00	0	0.00	69.00	1	551	0.18%
2018/07/13	1	69.30	0	0.00	70.30	1	539	0.19%
2018/05/31	0	0.00	3	75.00	74.90	-3	353	-0.85%
2018/05/28	0	0.00	1	72.10	71.80	-1	287	-0.35%
2018/05/23	1	67.90	0	0.00	67.20	1	256	0.39%
2018/05/21	0	0.00	1	69.00	68.10	-1	254	-0.39%
2018/05/17	0	0.00	1	61.90	62.10	-1	231	-0.43%
2018/04/24	1	62.00	0	0.00	61.50	1	320	0.31%
2018/04/09	0	0.00	1	65.10	64.90	-1	370	-0.27%
2018/03/29	1	66.60	0	0.00	66.30	1	382	0.26%
2018/03/12	0	0.00	1	67.90	67.90	-1	389	-0.26%
2018/02/06	1	63.30	1	64.00	64.00	0	387	0.00%
2018/01/25	1	72.20	0	0.00	72.20	1	407	0.25%
2018/01/23	0	0.00	1	70.10	70.00	-1	405	-0.25%
2018/01/04	1	72.10	1	72.90	72.50	0	763	0.00%