• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    275.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.25%
  • 成交量
    4,808張
  • 產業
    上櫃 光電類股

  • 1462人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271275.5000.00275.5014,8920.02%
2025/02/260.3275.501280.00279.00-0.74,915-0.01%
2025/02/251.1276.0000.00276.001.14,9030.02%
2025/02/240.2282.8700.00281.000.24,9210.00%
2025/02/210.6282.320.2280.00285.000.44,8690.01%
2025/02/201288.001285.00284.0004,8110.00%
2025/02/191289.401.2289.67282.50-0.24,7760.00%
2025/02/180.3280.3530.1282.88289.50-29.74,772-0.62%
2025/02/171.2264.1400.00266.501.24,5720.03%
2025/02/130.1267.009267.00266.50-94,536-0.20%
2025/02/121.2267.1900.00266.501.24,6030.03%
2025/02/1120.4263.6900.00268.0020.44,7080.43%
2025/02/1020.6271.5000.00269.5020.64,8110.43%
2025/02/070.2289.501291.00290.00-0.84,709-0.02%
2025/02/061.1284.9600.00284.001.14,6230.02%
2025/02/040.2283.210.1283.50283.500.14,7330.00%
2025/01/221.2279.583279.50280.50-1.84,652-0.04%
2025/01/160275.000.1276.00277.00-0.14,8450.00%
2025/01/1500.002.2276.41276.00-2.24,834-0.05%
2025/01/139.1261.110.1262.00262.508.94,8740.18%
2025/01/1000.000273.50273.0004,9770.00%
2025/01/081273.001277.50277.0005,0230.00%
2025/01/070277.0000.00277.0005,0510.00%
2025/01/063271.835274.30274.50-25,073-0.04%
2025/01/034266.0012264.00265.50-85,061-0.16%
2025/01/021.2264.0700.00263.001.25,1260.02%
2024/12/311263.001272.50273.0005,2200.00%
2024/12/270.2271.0000.00271.000.25,2660.00%
2024/12/2600.000271.67271.5005,3950.00%
2024/12/250273.0000.00273.0005,4660.00%
2024/12/2400.0010279.00275.50-105,492-0.18%
2024/12/231271.001275.00273.0005,4910.00%
2024/12/191270.993272.33274.00-25,631-0.04%
2024/12/180.2267.5000.00266.000.25,6350.00%
2024/12/162.3256.0100.00256.002.35,6590.04%
2024/12/1214.4258.233257.67256.5011.45,5000.21%
2024/12/110268.5000.00266.0005,3830.00%
2024/12/100.1267.0000.00266.000.15,3870.00%
2024/12/064.7270.5200.00266.004.75,3240.09%
2024/12/050.1285.0000.00283.000.15,1620.00%
2024/12/041282.0000.00282.0015,2080.02%
2024/12/032288.992290.00286.0005,2390.00%
2024/11/291283.0000.00281.0015,2300.02%
2024/11/281.1282.480.2285.12281.500.95,2850.02%
2024/11/271291.501289.50283.0005,3700.00%
2024/11/262291.0000.00290.0025,4130.04%
2024/11/251297.994298.25298.50-35,392-0.06%
2024/11/2200.001291.50291.50-15,377-0.02%
2024/11/211.1283.6400.00285.501.15,4820.02%
2024/11/202289.753291.33288.00-15,665-0.02%
2024/11/192288.2528290.29291.50-265,648-0.46%
2024/11/181292.0000.00285.5015,6800.02%
2024/11/155.2284.082.1285.26290.003.15,7110.05%
2024/11/1431.4275.961286.00275.0030.45,8020.52%
2024/11/133289.501289.50287.0025,7840.03%
2024/11/126.2290.2214289.07290.00-7.85,942-0.13%
2024/11/111297.501298.50300.0005,8890.00%
2024/11/081.1296.0500.00294.001.15,9030.02%
2024/11/075.1294.523298.50300.002.15,9570.04%
2024/11/0600.001.4304.29305.00-1.45,820-0.02%
2024/11/051303.501303.00302.5005,9100.00%
2024/11/043302.009.1301.75304.00-6.16,010-0.10%
2024/11/016.1291.202293.00292.004.16,0370.07%
2024/10/301302.504304.88306.00-36,061-0.05%
2024/10/292.2299.690.2301.45302.0026,0810.03%
2024/10/281.2298.2500.00298.001.26,0890.02%
2024/10/254.1300.251302.00300.003.16,1680.05%
2024/10/243.1303.111.1310.27303.0026,2170.03%
2024/10/232316.752315.00314.0006,3100.00%
2024/10/223309.002.4310.25313.000.66,2600.01%
2024/10/213.7311.331313.50306.002.76,3120.04%
2024/10/181310.004.3316.00319.00-3.36,239-0.05%
2024/10/173312.833312.33313.0006,1800.00%
2024/10/161305.0000.00305.0016,0750.02%
2024/10/151306.000.1304.05306.000.96,0510.02%
2024/10/141304.0000.00304.0016,0360.02%
2024/10/113.2305.631.8307.99309.001.46,0450.02%
2024/10/091304.001.1300.41300.50-0.16,1100.00%
2024/10/081305.501303.50303.5006,1220.00%
2024/10/0700.005.1308.59303.50-5.16,103-0.08%
2024/10/042298.502299.26300.0006,0850.00%
2024/10/012296.712297.25298.0006,1100.00%
2024/09/301.4293.040.1294.50293.001.36,1560.02%
2024/09/278.7301.162.2297.45295.006.56,2280.10%
2024/09/264307.003308.32305.0016,3920.02%
2024/09/255.6312.634312.00310.501.66,4010.02%
2024/09/247317.429.4314.36316.00-2.46,458-0.04%
2024/09/233308.172309.99311.0016,4630.02%
2024/09/201305.003.2308.75311.00-2.26,439-0.03%
2024/09/190299.001299.00300.00-16,402-0.02%
2024/09/183.1300.271302.00297.502.16,4100.03%
2024/09/1600.002.4292.75294.00-2.46,427-0.04%
2024/09/131.3283.140.3289.42291.000.96,4350.01%
2024/09/124290.632.1287.21288.001.96,4360.03%
2024/09/111.1286.320.2287.50286.500.96,4740.01%
2024/09/102285.752284.50281.5006,4860.00%
2024/09/091282.5000.00282.5016,5160.02%
2024/09/061286.501289.00287.5006,6220.00%
2024/09/052.1289.234.1286.72284.00-26,790-0.03%
2024/09/040.2294.5000.00292.000.26,8960.00%
2024/09/030.4298.611301.00299.00-0.66,864-0.01%
2024/09/021301.0000.00300.0016,8770.01%
2024/08/305.1309.013308.50305.002.16,8540.03%
2024/08/292310.734306.50304.00-26,761-0.03%
2024/08/281302.382303.50303.00-16,670-0.01%
2024/08/270.1296.5000.00301.000.16,7190.00%
2024/08/262300.481.1297.14296.0016,7330.01%
2024/08/236.1300.253.1300.66302.0036,7890.04%
2024/08/2210.1295.6112.3295.91298.50-2.26,702-0.03%
2024/08/203282.332280.75281.5016,5460.02%
2024/08/190.2279.5700.00281.500.26,6500.00%
2024/08/164.1290.353.2293.25286.500.96,6580.01%
2024/08/152284.002287.50286.0006,4660.00%
2024/08/147.1288.925.3287.77284.001.86,3660.03%
2024/08/137282.0711284.45281.50-46,210-0.06%
2024/08/127278.576282.00282.0016,2510.02%
2024/08/091282.008.4279.85283.00-7.46,217-0.12%
2024/08/082260.751259.00261.5016,1520.02%
2024/08/071251.502253.00260.00-16,272-0.02%
2024/08/066241.087241.79239.50-16,173-0.02%
2024/08/053.1241.660.4250.50241.502.76,0960.05%
2024/08/027.2270.047269.86268.000.26,1030.00%
2024/08/012.1269.682270.25272.000.16,0080.00%
2024/07/3100.003269.67269.50-36,009-0.05%
2024/07/302.1255.311.1255.27268.0015,9980.02%
2024/07/291.1267.8200.00266.501.16,0100.02%
2024/07/265260.803.3263.23263.001.86,0290.03%
2024/07/234248.1300.00254.5045,9820.07%
2024/07/225244.0100.00245.0056,1400.08%
2024/07/1900.0010263.25262.00-106,211-0.16%
2024/07/182.1263.7900.00264.502.16,2620.03%
2024/07/172274.501.1277.68274.500.96,2800.01%
2024/07/150.1266.0000.00268.000.16,4360.00%
2024/07/121.1273.0900.00270.501.16,5380.02%
2024/07/113280.335.5281.06279.00-2.56,626-0.04%
2024/07/102270.501266.50266.5016,5770.02%
2024/07/092264.501.1270.81270.000.96,5930.01%
2024/07/081.1264.1700.00263.001.16,6110.02%
2024/07/050.1270.831.3276.38271.00-1.26,577-0.02%
2024/07/040.1273.503275.00275.00-2.96,591-0.04%
2024/07/0300.003.2271.05275.00-3.26,561-0.05%
2024/07/021.3265.628.1262.47261.50-6.86,428-0.11%
2024/07/010.1249.000.4250.00249.50-0.36,2680.00%
2024/06/285247.507.2251.72252.00-2.26,249-0.03%
2024/06/271244.005.8247.82250.50-4.86,154-0.08%
2024/06/2600.001240.00239.50-16,084-0.02%
2024/06/2500.001.1237.85234.00-1.16,096-0.02%
2024/06/241.1236.6900.00234.001.16,0850.02%
2024/06/211240.502.2245.73239.50-1.26,114-0.02%
2024/06/190.2238.001243.00238.50-0.96,185-0.01%
2024/06/185.1241.274.1237.77239.0016,1950.02%
2024/06/170.1245.001243.01246.00-0.96,151-0.01%
2024/06/1400.008.2249.48250.00-8.26,152-0.13%
2024/06/1310.4247.271.5246.30246.508.96,1500.14%
2024/06/122.6237.7011.5241.40243.00-8.96,061-0.15%
2024/06/110.2230.743.4231.54232.50-3.25,905-0.05%
2024/06/071213.501216.00215.0005,7990.00%
2024/06/060.1215.001215.00215.00-15,861-0.02%
2024/06/052216.501219.50215.5015,9410.02%
2024/06/040.1219.000.3219.00218.50-0.36,2590.00%
2024/05/311223.500.1222.00219.5016,4320.01%
2024/05/301.1220.0500.00220.001.16,4240.02%
2024/05/299234.115.2231.85227.003.86,4880.06%
2024/05/280.2227.0521.5230.90229.50-21.36,558-0.32%
2024/05/271228.5000.00226.0016,8300.01%
2024/05/241.1225.601227.50227.000.16,8740.00%
2024/05/232221.258.1224.50225.50-6.16,933-0.09%
2024/05/2100.001212.00210.50-16,826-0.01%
2024/05/201212.0000.00212.5016,9210.01%
2024/05/170209.0000.00209.0006,9920.00%
2024/05/160.3214.9600.00210.500.37,0200.00%
2024/05/1500.001216.00217.00-17,038-0.01%
2024/05/140214.0000.00214.0007,2130.00%
2024/05/130.1212.000.1220.00219.0007,2010.00%
2024/05/100.1210.501211.00210.50-0.97,130-0.01%
2024/05/090.2209.8800.00208.000.27,2970.00%
2024/05/083.4209.6800.00209.503.47,4470.05%
2024/05/070.1214.5600.00217.000.17,4770.00%
2024/05/061219.9600.00218.0017,6690.01%
2024/05/0300.002220.00217.50-28,148-0.02%
2024/05/022216.2500.00216.0028,2470.02%
2024/04/301.2215.500.1216.50210.001.18,2130.01%
2024/04/290.1226.0500.00220.500.18,1800.00%
2024/04/265.5225.565228.00227.500.58,1030.01%
2024/04/251214.003214.50216.50-28,015-0.02%
2024/04/242212.5000.00209.0027,9060.03%
2024/04/231208.0000.00208.0017,9100.01%
2024/04/221.1206.841210.50207.000.17,8850.00%
2024/04/192.4218.8300.00215.002.47,7950.03%
2024/04/181225.001227.00225.5007,6950.00%
2024/04/1724.1228.843228.50229.0021.17,5740.28%
2024/04/1600.001238.00237.00-17,500-0.01%
2024/04/1500.001241.00241.00-17,467-0.01%
2024/04/1200.001.1243.01245.00-1.17,483-0.01%
2024/04/111240.001239.50242.0007,4310.00%
2024/04/1000.002.1236.90240.00-2.17,391-0.03%
2024/04/091227.0000.00231.0017,3580.01%
2024/04/086233.838231.81232.00-27,348-0.03%
2024/04/0300.001226.00227.00-17,334-0.01%
2024/04/022.2228.232228.50230.000.27,3250.00%
2024/03/2900.001232.00229.00-17,556-0.01%
2024/03/282227.0200.00227.0027,6240.03%
2024/03/273228.1700.00228.0037,9240.04%
2024/03/262.1230.334238.00229.50-1.97,926-0.02%
2024/03/255233.201239.00237.0047,8920.05%
2024/03/221232.505.1235.68236.50-4.17,858-0.05%
2024/03/219237.784242.00236.5057,7850.06%
2024/03/205239.404241.00238.5017,9130.01%
2024/03/194240.252239.00239.5027,9630.03%
2024/03/183241.842.3242.67244.500.77,9340.01%
2024/03/152234.751239.00234.0017,9140.01%
2024/03/142.2233.891.3235.65235.500.97,9000.01%
2024/03/132230.751234.50230.5017,8460.01%
2024/03/121238.504238.25236.00-37,793-0.04%
2024/03/1100.001228.00229.50-17,722-0.01%
2024/03/0814.2223.1220228.38222.50-5.87,635-0.08%
2024/03/075.2238.155239.80240.000.27,3140.00%
2024/03/067.1242.844241.38241.003.17,2640.04%
2024/03/051.1239.580.1240.00241.000.97,2590.01%
2024/03/047.4249.884248.80246.503.47,1910.05%
元太財報／2024年獲利年增13.48%、EPS 7.75元 擬配息5元UDN聯合新聞網－9天前
電子紙大廠元太（8069）21日公告2024全年獲利88.67億元，年增13.48%，每股純益7.75元，為歷史次高紀錄......詳全文
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－2025/01/14
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－2025/01/09
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太 相關文章