• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2234.4201.2510.7200.88201.3023.711,0510.21%
2025/01/200.5198.1510.9198.48198.30-10.411,062-0.09%
2025/01/172.4195.700.7196.26196.301.711,0740.02%
2025/01/160.4198.2536.2198.16198.05-35.810,979-0.33%
2025/01/1511.3193.951193.93194.1010.310,8600.09%
2025/01/1472.2195.270.2195.38195.607210,7920.67%
2025/01/1314.4195.190.4196.05194.401411,1490.13%
2025/01/1016.2198.690.1199.42199.0016.110,9600.15%
2025/01/096199.7900.00199.05611,1180.05%
2025/01/0810.4201.941.6202.68201.358.811,2240.08%
2025/01/078.2204.7310.4204.81204.40-2.211,195-0.02%
2025/01/061.2199.3826.6201.06202.15-25.311,134-0.23%
2025/01/036.3196.250.5196.34196.005.910,9120.05%
2025/01/0214.8194.320.2193.83194.0514.610,9520.13%
2024/12/311.4196.140.2196.84195.751.210,9620.01%
2024/12/305.2198.060.9198.10197.804.310,9790.04%
2024/12/271.3197.925.3198.71198.90-410,992-0.04%
2024/12/260198.400.1198.25198.25-0.111,0940.00%
2024/12/251198.055.3198.11198.40-4.311,204-0.04%
2024/12/240197.8618.3198.50197.80-18.311,384-0.16%
2024/12/231197.0533.2196.77197.25-32.211,441-0.28%
2024/12/2017192.970.5193.00192.6016.511,4210.14%
2024/12/1916.7194.2822.1194.20194.40-5.411,368-0.05%
2024/12/186.1196.384197.07197.102.111,3780.02%
2024/12/170.1197.007.7197.16197.10-7.611,404-0.07%
2024/12/161.4197.0914.1197.16196.10-12.711,402-0.11%
2024/12/131.2194.652195.43195.30-0.811,378-0.01%
2024/12/121195.152.1195.44195.15-111,378-0.01%
2024/12/114.5193.040.5193.75192.90411,5560.03%
2024/12/102.2194.961.1196.20194.601.111,5280.01%
2024/12/090.3195.992.3195.84196.00-1.911,608-0.02%
2024/12/062.7195.470.9195.66195.751.811,7840.02%
2024/12/051.5196.194.6196.20196.50-3.111,813-0.03%
2024/12/0400.0013.9195.00195.45-13.911,836-0.12%
2024/12/030.4193.999.1194.25194.30-8.712,225-0.07%
2024/12/025.3191.6243.7189.11191.70-38.412,219-0.31%
2024/11/2935.1187.133.8186.59187.2531.412,1770.26%
2024/11/2813.9186.631.2186.35186.8012.712,1760.10%
2024/11/2710.1188.221.6187.40187.108.512,1370.07%
2024/11/2610.7189.455.3189.89189.855.411,9950.05%
2024/11/250.2192.800.4194.63192.35-0.211,8940.00%
2024/11/221193.1013.3192.68193.05-12.311,953-0.10%
2024/11/218.3189.240.1189.70189.358.211,9530.07%
2024/11/206.7192.051.3192.85191.455.411,7760.05%
2024/11/191.3191.701.6191.68192.25-0.311,7710.00%
2024/11/1810.8189.9815.1189.65189.65-4.311,824-0.04%
2024/11/152.7191.7611.6191.84192.35-8.911,756-0.08%
2024/11/1422.6191.191191.55191.0021.611,8530.18%
2024/11/137.2193.121192.75192.756.211,8420.05%
2024/11/1216.6194.884195.00194.0012.612,0000.11%
2024/11/111.7197.250197.50199.101.711,7440.01%
2024/11/081.1199.557.6199.33199.00-6.511,831-0.05%
2024/11/071.1197.408.5196.90197.45-7.412,006-0.06%
2024/11/062.4194.9810.6196.02195.20-8.212,212-0.07%
2024/11/051.1193.292.5193.85193.65-1.412,463-0.01%
2024/11/0412.7192.802.5191.90192.9510.213,3470.08%
2024/11/0110188.091.2189.89190.508.814,1480.06%
2024/10/301.9191.781.3193.39191.800.714,3150.00%
2024/10/2920.1191.182.2192.43191.5017.914,3130.13%
2024/10/281.1195.861.2196.66196.05-0.114,0600.00%
2024/10/255.1196.201.6196.20196.403.514,0870.02%
2024/10/242.3195.7700.00194.802.314,0420.02%
2024/10/233.5196.0600.00196.003.514,3390.02%
2024/10/228.4196.671.1196.95197.307.314,3900.05%
2024/10/210.3198.5210.5199.61198.05-10.214,602-0.07%
2024/10/188.5198.3330199.31198.10-21.514,655-0.15%
2024/10/171.3192.571193.20193.300.314,4150.00%
2024/10/169.6193.081192.56193.008.614,4980.06%
2024/10/152196.4514.8194.74196.40-12.814,422-0.09%
2024/10/142.3192.014.1192.39192.30-1.814,339-0.01%
2024/10/112.2192.3910.7191.99192.15-8.514,407-0.06%
2024/10/092189.6210.6189.72189.00-8.614,365-0.06%
2024/10/081.4186.480.1187.50187.251.314,2960.01%
2024/10/073187.398.8187.87188.15-5.814,396-0.04%
2024/10/041.9184.380.4184.36183.601.414,4610.01%
2024/10/014.6184.080.3183.92183.604.314,4750.03%
2024/09/307.9185.461184.80183.956.914,5290.05%
2024/09/271188.905.6190.39188.90-4.614,418-0.03%
2024/09/267189.4012189.28189.30-514,319-0.03%
2024/09/251.4187.808.9187.76187.75-7.514,162-0.05%
2024/09/240.2182.755.3183.63185.00-5.114,037-0.04%
2024/09/231183.103.3183.26183.25-2.313,975-0.02%
2024/09/204183.438183.17182.45-413,992-0.03%
2024/09/195180.0012.3179.98180.15-7.313,982-0.05%
2024/09/180.9177.362.2177.53177.85-1.314,067-0.01%
2024/09/160.3178.714.1179.01178.75-3.814,084-0.03%
2024/09/130178.400.3178.55178.40-0.314,1740.00%
2024/09/121178.0513.9177.05178.30-12.814,521-0.09%
2024/09/1117.4172.2600.00171.8517.414,3680.12%
2024/09/103.1172.230.3173.15172.352.814,4200.02%
2024/09/0910.1171.242170.95172.058.114,3730.06%
2024/09/062.4172.844.3174.49174.75-1.914,389-0.01%
2024/09/058.3173.385.2174.05172.303.214,3720.02%
2024/09/0438.1171.891172.75171.2537.114,4060.26%
2024/09/033.6180.691.1180.05180.052.514,0220.02%
2024/09/020.3180.8012.1181.95180.85-11.814,146-0.08%
2024/08/300181.4012.2181.14181.35-12.214,088-0.09%
2024/08/2913179.7500.00180.501314,0860.09%
2024/08/280.5180.361.2181.51183.00-0.614,0560.00%
2024/08/271179.956.5180.04180.45-5.514,102-0.04%
2024/08/264.4181.362.6182.79181.251.714,1680.01%
2024/08/2312.5179.615.1180.74180.957.414,0910.05%
2024/08/223.9181.050.2182.05180.853.714,0510.03%
2024/08/211.2182.141.2182.69181.800.114,0580.00%
2024/08/204.7184.426.3184.57183.75-1.713,924-0.01%
2024/08/1900.005.8184.06183.65-5.813,845-0.04%
2024/08/166182.9513.2183.34183.40-7.213,796-0.05%
2024/08/152.3179.7123.6180.23179.35-21.313,649-0.16%
2024/08/143.1180.9062.1180.87180.75-5913,570-0.43%
2024/08/135.3178.686.3178.57178.50-113,336-0.01%
2024/08/124.4178.439.6178.34178.05-5.313,356-0.04%
2024/08/098.4175.7320.4176.31175.85-12.113,306-0.09%
2024/08/0823170.889170.79170.551413,0460.11%
2024/08/0712.8172.9413.4172.70174.15-0.612,7680.00%
2024/08/06114.8166.3832.1166.50167.5082.712,3990.67% 大買/
2024/08/0551.1162.5729.4160.89158.7521.711,4320.19%
2024/08/0228.5176.295176.10174.7023.510,6090.22%
2024/08/011184.241.4183.51184.00-0.410,2190.00%
2024/07/316.3179.541.3180.81180.85510,1280.05%
2024/07/308.2179.020.2180.15180.60810,0710.08%
2024/07/291.3181.158.8181.46180.60-7.59,957-0.08%
2024/07/2629.9178.722.2178.76179.0027.89,8660.28%
2024/07/234.2184.765.1184.98186.30-0.99,562-0.01%
2024/07/2212.9181.397.9181.66180.7059,4500.05%
2024/07/1914.8187.433.2187.03186.2511.69,1750.13%
2024/07/1810.6189.186.3189.04190.604.39,0290.05%
2024/07/1714.2195.084.1195.76194.1010.18,8210.11%
2024/07/161.3196.622.4197.13196.85-1.18,733-0.01%
2024/07/159.2197.443.7197.10196.705.59,0190.06%
2024/07/1217.5197.231.9197.63196.3515.68,9650.17%
2024/07/114.1201.117.4201.65202.75-3.48,857-0.04%
2024/07/1012.9196.921.2196.64198.3511.78,9710.13%
2024/07/095.3197.625.2197.46197.650.28,9830.00%
2024/07/086.5196.636197.00197.850.58,8230.01%
2024/07/052.9192.202.1192.03191.800.88,6060.01%
2024/07/041191.7013.5191.70192.50-12.58,531-0.15%
2024/07/033.1187.391.7187.21187.601.48,4560.02%
2024/07/025.3185.3110.2185.37185.35-4.98,443-0.06%
2024/07/010.4187.203.6186.81186.60-3.18,429-0.04%
2024/06/283.1186.804.4186.24186.45-1.38,429-0.02%
2024/06/272.4184.181.4184.62185.301.18,4490.01%
2024/06/261.4185.441.6185.15185.35-0.28,4760.00%
2024/06/257.2181.933.7183.00183.903.58,3800.04%
2024/06/2410.5184.372.5184.01184.0088,2360.10%
2024/06/215187.9200.00188.6058,1250.06%
2024/06/2011188.824.7188.40189.756.38,0980.08%
2024/06/195.6185.5030185.31187.95-24.48,022-0.30%
2024/06/1826182.971.9182.80183.0024.17,9320.30%
2024/06/171.3179.761.3179.96180.000.17,9900.00%
2024/06/141.5178.193.9179.01180.00-2.47,998-0.03%
2024/06/136.1178.765.4179.00178.950.78,1880.01%
2024/06/126174.7312.4174.69176.40-6.48,063-0.08%
2024/06/112.1173.302173.60173.300.18,0750.00%
2024/06/074.4172.821.2172.90172.853.28,1080.04%
2024/06/060.2173.5320.2173.87174.20-19.98,239-0.24%
2024/06/057.5167.142.8167.65168.454.68,1720.06%
2024/06/046.9167.543.7167.51166.853.28,5780.04%
2024/06/031169.653.4168.98169.55-2.38,939-0.03%
2024/05/318.9167.480.4167.36166.008.69,0650.09%
2024/05/309.9168.341.3168.47167.908.79,2000.09%
2024/05/299.8171.297170.90170.852.89,4510.03%
2024/05/285.4172.840.3173.10173.205.19,4820.05%
2024/05/270.1172.278172.74172.95-7.99,504-0.08%
2024/05/243.5170.042.4170.19170.6019,5090.01%
2024/05/231170.6513.2170.92171.30-12.29,611-0.13%
2024/05/220168.7535.7168.02170.00-35.79,831-0.36%
2024/05/213166.352.5166.84167.000.59,9290.00%
2024/05/203.9166.553.9166.96167.20010,0290.00%
2024/05/172.1167.0920.2167.15167.25-18.110,138-0.18%
2024/05/161.1169.502.6169.17167.45-1.610,210-0.02%
2024/05/1500.003.4166.70166.65-3.410,302-0.03%
2024/05/140163.605.7163.93164.40-5.710,754-0.05%
2024/05/132163.600.4163.38163.301.610,9110.01%
2024/05/100.1161.1515.9161.00161.65-15.810,908-0.14%
2024/05/090160.653160.85160.50-310,887-0.03%
2024/05/081.1160.242.8160.56160.70-1.710,915-0.02%
2024/05/070160.003.9160.10160.10-3.910,975-0.04%
2024/05/065.9159.9133.7159.92159.20-27.711,315-0.25%
2024/05/0316.6157.601.5158.33156.9515.111,4350.13%
2024/05/028.1156.292156.55156.156.111,7750.05%
2024/04/300.6158.720.7158.86158.25-0.111,9070.00%
2024/04/290158.034158.46158.80-411,948-0.03%
2024/04/260.1156.002.8156.20156.00-2.712,035-0.02%
2024/04/255.8153.960.2153.50153.505.612,3720.05%
2024/04/243.2155.587.2155.72156.35-412,412-0.03%
2024/04/231.2151.990.5152.05151.900.712,8900.01%
2024/04/223.2150.982150.75150.451.213,1650.01%
2024/04/1923.6151.581152.14150.9022.613,2140.17%
2024/04/183.4156.903.6157.10158.95-0.212,8160.00%
2024/04/170.1156.245.2157.30157.40-5.112,800-0.04%
2024/04/167156.415156.30155.65212,7840.02%
2024/04/155.9160.200.1160.45160.005.812,6010.05%
2024/04/120.9162.470.2162.58162.100.812,6260.01%
2024/04/111.8162.071.3162.15162.500.512,5960.00%
2024/04/101.4163.017.2162.95163.00-5.812,600-0.05%
2024/04/091.1161.7613161.97163.25-11.912,737-0.09%
2024/04/081159.451.3159.58159.45-0.312,7010.00%
2024/04/033.5158.241158.45158.552.512,8250.02%
2024/04/020.4158.806.3159.24159.65-5.912,995-0.05%
2024/04/012158.220.2157.55157.401.813,3720.01%
2024/03/290.2157.741.3157.79157.90-1.113,564-0.01%
2024/03/280.7156.5900.00156.900.713,5670.00%
2024/03/270157.250.3157.45157.65-0.313,6180.00%
2024/03/260.3157.279.7157.73157.60-9.413,634-0.07%
2024/03/250.7157.511.1157.86157.50-0.413,6360.00%
2024/03/220.5156.870.1157.47157.200.413,5860.00%
2024/03/212.9156.2114156.77157.40-11.113,584-0.08%
2024/03/204.3154.022.1154.46153.202.213,5580.02%
2024/03/190.8153.451.6154.23154.05-0.813,924-0.01%
2024/03/182.2153.819.9153.62154.40-7.713,830-0.06%
2024/03/153.4153.983.2153.70153.000.213,6230.00%
2024/03/140.2154.607.6155.13155.10-7.313,532-0.05%
2024/03/130.6155.453.3155.59155.25-2.713,611-0.02%
2024/03/120.5153.649.4153.65154.50-8.913,443-0.07%
2024/03/116153.201.8153.14152.904.213,3180.03%
2024/03/083154.4411.3155.33154.45-8.313,181-0.06%
2024/03/070.7151.9627.6152.20152.30-26.912,772-0.21%
2024/03/060.3147.1229.7147.70148.85-29.412,366-0.24%
2024/03/050.1148.2518148.16148.15-17.912,273-0.15%
2024/03/041.3146.8220146.38146.95-18.712,111-0.15%
2024/03/010.7143.160.3143.43142.800.411,8650.00%
2024/02/290142.981.3142.96143.30-1.311,877-0.01%
2024/02/273.1142.947.2143.05143.35-4.111,985-0.03%
2024/02/260.1143.617.2143.63143.95-711,990-0.06%
2024/02/230.1143.5510.5143.89143.75-10.411,929-0.09%
2024/02/220.1142.4512.5142.43142.80-12.512,083-0.10%
2024/02/214.4141.341141.45141.203.412,0220.03%
2024/02/200.3141.806.7141.77141.65-6.412,301-0.05%
2024/02/190.8140.856.3140.78141.10-5.512,385-0.04%
2024/02/161141.572.3141.46141.30-1.312,615-0.01%
2024/02/152141.9371.3141.97142.35-69.412,656-0.55%
2024/02/052.3135.866.5136.02135.95-4.212,384-0.03%
2024/02/020134.936.3135.08135.10-6.212,168-0.05%
2024/02/010.7134.148.4134.24134.35-7.712,124-0.06%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－20天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章