華新 (1605)-第一金-桃園券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	24.29	3	24.27	24.50	8	21,347	0.04%
2025/01/21	5	24.25	7.7	24.22	24.25	-2.7	21,261	-0.01%
2025/01/20	2	23.50	7	23.45	23.80	-5	21,117	-0.02%
2025/01/17	0	0.00	0.1	23.10	23.30	-0.1	21,075	0.00%
2025/01/16	2	23.15	4	23.24	23.05	-2	21,025	-0.01%
2025/01/15	3	23.17	1	22.90	22.85	2	21,039	0.01%
2025/01/14	0.2	22.40	1	22.40	22.50	-0.9	20,775	0.00%
2025/01/13	4.1	21.96	5	21.85	21.95	-0.9	20,756	0.00%
2025/01/10	0.3	22.15	1	22.25	22.15	-0.7	20,597	0.00%
2025/01/09	3	22.22	28	22.25	22.05	-25	20,615	-0.12%
2025/01/08	8.5	22.61	33	22.54	22.60	-24.5	20,373	-0.12%
2025/01/07	4.3	23.27	38	23.15	23.10	-33.7	19,989	-0.17%
2025/01/06	10	23.55	0	0.00	23.35	10	19,947	0.05%
2025/01/03	44	23.46	11	23.45	23.10	33	20,000	0.17%
2025/01/02	2	23.85	1	23.95	23.90	1	19,810	0.01%
2024/12/31	13.2	23.90	50.2	23.81	23.70	-37	19,658	-0.19%
2024/12/30	15	24.41	52	24.60	24.25	-37	19,446	-0.19%
2024/12/27	22	25.04	19	25.16	24.85	3	19,256	0.02%
2024/12/26	49	24.98	118	25.05	25.10	-69	19,183	-0.36%	大賣/
2024/12/25	64	24.53	11	25.00	24.70	53	18,835	0.28%
2024/12/24	85	24.74	70	25.12	24.70	15	18,079	0.08%
2024/12/23	82	24.93	69.1	25.15	24.60	13	17,453	0.07%
2024/12/20	21	24.30	0	0.00	24.40	21	16,564	0.13%
2024/12/19	1	25.05	2	24.83	25.05	-1	15,742	-0.01%
2024/12/18	2.2	24.40	40	24.20	24.60	-37.8	15,520	-0.24%
2024/12/17	31	24.33	0	0.00	24.40	31	15,332	0.20%
2024/12/16	3.1	24.73	6.1	24.61	24.65	-3	15,197	-0.02%
2024/12/13	68	25.36	13	25.30	25.15	55	15,039	0.37%
2024/12/12	3	25.70	15	25.90	26.10	-12	14,913	-0.08%
2024/12/11	8	25.83	1	25.65	25.80	7	14,874	0.05%
2024/12/10	9.5	26.30	10	26.52	26.20	-0.5	14,683	0.00%
2024/12/09	10.5	25.55	21	25.28	25.90	-10.5	14,220	-0.07%
2024/12/06	51.1	25.74	7	25.89	25.40	44.1	13,976	0.32%
2024/12/05	3	25.28	0	0.00	25.25	3	13,529	0.02%
2024/12/04	3.1	25.34	1	25.35	25.25	2.1	13,453	0.02%
2024/12/03	32	25.44	4	25.70	25.90	28	13,350	0.21%
2024/12/02	11.1	25.60	21	25.51	25.50	-9.9	13,062	-0.08%
2024/11/29	8.1	26.06	1	26.55	26.10	7.1	12,560	0.06%
2024/11/28	28.5	26.59	3	26.42	26.55	25.5	12,261	0.21%
2024/11/27	30	27.78	18	28.04	27.50	12	11,936	0.10%
2024/11/26	0	28.85	0	0.00	28.75	0	11,656	0.00%
2024/11/25	0	0.00	2	29.03	28.90	-2	11,597	-0.02%
2024/11/22	0	0.00	2	28.65	28.65	-2	11,507	-0.02%
2024/11/21	9	28.17	1	28.30	28.30	8	11,476	0.07%
2024/11/20	52	28.50	1	28.55	28.60	51	11,377	0.45%
2024/11/19	2	28.80	4.1	28.67	28.90	-2.1	11,292	-0.02%
2024/11/18	1	28.00	0	0.00	27.90	1	11,179	0.01%
2024/11/15	1	27.75	11	27.97	27.80	-10	11,026	-0.09%
2024/11/14	3.3	27.47	15	27.36	27.25	-11.7	10,932	-0.11%
2024/11/13	40.2	27.63	1	27.55	27.60	39.2	10,834	0.36%
2024/11/12	23.4	28.28	1	28.05	28.05	22.4	10,673	0.21%
2024/11/11	75.3	29.06	5	29.02	28.80	70.3	10,394	0.68%
2024/11/08	2	30.18	0	0.00	30.15	2	10,010	0.02%
2024/11/07	4	30.30	10	30.40	30.65	-6	9,955	-0.06%
2024/11/06	10	29.60	3	29.93	29.85	7	9,918	0.07%
2024/11/05	1	29.50	0	0.00	29.70	1	10,060	0.01%
2024/11/04	16.1	29.71	1	29.90	29.60	15.1	10,227	0.15%
2024/11/01	4	29.28	8.1	29.64	30.10	-4.1	10,487	-0.04%
2024/10/30	55.3	29.66	8	29.93	29.60	47.3	10,492	0.45%
2024/10/29	20	30.09	90	30.13	30.10	-70	10,408	-0.67%
2024/10/28	25.2	30.63	0	0.00	30.80	25.2	10,374	0.24%
2024/10/25	10.1	30.83	0	0.00	31.00	10.1	10,395	0.10%
2024/10/24	16	30.90	0	0.00	30.85	16	10,387	0.15%
2024/10/23	12	31.31	0	0.00	31.15	12	10,418	0.12%
2024/10/22	17	31.45	0	31.35	31.25	17	10,437	0.16%
2024/10/21	0	31.80	0	0.00	31.70	0	10,392	0.00%
2024/10/18	2	32.08	0	0.00	31.80	2	10,460	0.02%
2024/10/16	6.2	31.68	3	31.85	31.65	3.2	10,760	0.03%
2024/10/15	0	0.00	4.3	32.26	32.10	-4.3	10,564	-0.04%
2024/10/11	22.4	32.28	4	32.70	32.00	18.4	10,685	0.17%
2024/10/09	10.2	32.92	2	33.35	32.85	8.2	10,567	0.08%
2024/10/08	3	33.98	2	34.23	33.90	1	10,337	0.01%
2024/10/07	4	34.10	10	34.34	34.35	-6	10,321	-0.06%
2024/10/04	2	34.38	4	34.34	34.45	-2	10,327	-0.02%
2024/10/01	8.3	34.66	2	34.58	35.00	6.3	10,282	0.06%
2024/09/30	3	35.02	5	35.18	35.00	-2	10,280	-0.02%
2024/09/27	29	35.36	40.2	35.05	35.55	-11.2	9,966	-0.11%
2024/09/26	4	33.75	6.2	34.01	33.45	-2.2	9,493	-0.02%
2024/09/25	16	33.56	17	33.57	33.50	-1	9,410	-0.01%
2024/09/24	3	32.35	3	32.43	32.50	0	9,197	0.00%
2024/09/23	5	32.69	4	32.85	32.50	1	9,315	0.01%
2024/09/20	7	32.33	20	32.60	32.40	-13	9,417	-0.14%
2024/09/19	1	32.35	2	32.10	32.40	-1	9,548	-0.01%
2024/09/18	4	31.95	5	32.03	31.85	-1	9,729	-0.01%
2024/09/16	2	31.75	3	32.13	31.60	-1	9,849	-0.01%
2024/09/13	0	0.00	1	31.80	31.90	-1	9,985	-0.01%
2024/09/12	3	31.35	3	31.58	31.60	0	10,076	0.00%
2024/09/11	1	31.40	10	31.32	31.40	-9	10,092	-0.09%
2024/09/10	28.2	31.01	1	30.95	30.75	27.2	10,263	0.27%
2024/09/09	6	31.42	6	31.53	31.90	0	10,265	0.00%
2024/09/06	3	32.72	1	33.00	32.75	2	10,252	0.02%
2024/09/05	5	33.88	68	34.09	33.50	-63	10,245	-0.61%
2024/09/04	18	33.28	4	33.08	33.15	14	10,309	0.14%
2024/09/03	1.3	35.05	0	0.00	34.80	1.3	10,328	0.01%
2024/09/02	0	0.00	2	35.38	35.45	-2	10,413	-0.02%
2024/08/30	0	0.00	3	35.13	35.15	-3	10,439	-0.03%
2024/08/29	20	34.68	0	0.00	34.65	20	10,398	0.19%
2024/08/28	35	34.92	0	0.00	34.90	35	10,470	0.33%
2024/08/27	11.4	34.48	5	34.45	34.75	6.4	10,627	0.06%
2024/08/26	15	34.56	12	34.71	34.80	3	10,702	0.03%
2024/08/23	0	0.00	1.2	33.87	34.00	-1.2	10,816	-0.01%
2024/08/22	10	33.85	0	0.00	34.05	10	11,038	0.09%
2024/08/21	0	0.00	15	33.78	33.75	-15	11,369	-0.13%
2024/08/20	0	0.00	22.5	33.71	33.75	-22.5	11,419	-0.20%
2024/08/19	2	33.20	5	33.19	33.30	-3	11,708	-0.03%
2024/08/16	1	33.50	11	33.35	33.35	-10	12,162	-0.08%
2024/08/15	2	33.10	2	33.20	32.90	0	13,489	0.00%
2024/08/14	1	33.30	0	0.00	33.35	1	15,018	0.01%
2024/08/13	1	33.15	1	33.35	33.30	0	15,109	0.00%
2024/08/12	0	0.00	10	33.49	33.50	-10	15,206	-0.07%
2024/08/09	0	0.00	1.3	33.06	33.00	-1.3	15,307	-0.01%
2024/08/08	12	32.23	10	32.20	32.30	2	15,307	0.01%
2024/08/07	6	31.62	9	32.77	33.10	-3	15,373	-0.02%
2024/08/06	4.1	30.83	10	30.65	30.95	-5.9	15,290	-0.04%
2024/08/05	45.7	30.85	11	31.03	30.65	34.7	15,294	0.23%
2024/08/02	16	34.10	153.6	34.11	34.05	-137.6	14,981	-0.92%	大賣/鉅額交易
2024/08/01	5	35.05	6	34.73	35.15	-1	15,036	-0.01%
2024/07/31	9	34.42	0	0.00	34.50	9	15,202	0.06%
2024/07/30	5	34.56	0	0.00	34.85	5	15,286	0.03%
2024/07/29	0	0.00	3	35.35	35.25	-3	15,255	-0.02%
2024/07/26	2.1	35.80	9	35.66	35.90	-7	15,484	-0.04%
2024/07/23	2	35.30	12.6	35.28	35.80	-10.6	15,533	-0.07%
2024/07/22	9	34.82	6	35.03	34.80	3	15,667	0.02%
2024/07/19	3	35.65	13	35.69	35.75	-10	15,796	-0.06%
2024/07/18	6	36.27	4	35.95	36.00	2	16,023	0.01%
2024/07/17	23	36.19	30	36.14	36.15	-7	16,236	-0.04%
2024/07/16	7.1	35.80	8	35.81	35.70	-0.9	16,557	-0.01%
2024/07/15	10	35.81	15	35.78	35.70	-5	17,744	-0.03%
2024/07/12	26	35.95	39	35.83	35.85	-13	20,109	-0.06%
2024/07/11	6	35.24	20	35.26	35.45	-14	21,980	-0.06%
2024/07/10	10	35.27	3	35.27	35.25	7	22,662	0.03%
2024/07/09	7	35.45	22	35.52	35.60	-15	23,992	-0.06%
2024/07/08	4	35.90	10	35.95	35.90	-6	24,439	-0.02%
2024/07/05	11	35.65	11	35.65	35.65	0	24,859	0.00%
2024/07/04	3	35.58	26	35.79	35.80	-23	25,345	-0.09%
2024/07/03	21	35.33	10	35.35	35.40	11	26,018	0.04%
2024/07/02	10	35.31	5	35.19	35.15	5	26,204	0.02%
2024/07/01	7	35.66	0	0.00	35.45	7	26,415	0.03%
2024/06/28	15	35.44	1	35.60	35.50	14	26,511	0.05%
2024/06/27	18	35.11	33	35.10	35.15	-15	26,507	-0.06%
2024/06/26	35.1	35.52	32	35.47	35.40	3.1	26,410	0.01%
2024/06/25	4	35.44	3	35.58	35.55	1	26,387	0.00%
2024/06/24	4	35.71	0	0.00	35.65	4	26,322	0.02%
2024/06/21	5	36.02	4	35.95	35.90	1	26,948	0.00%
2024/06/20	16.1	35.99	0	0.00	36.05	16.1	26,895	0.06%
2024/06/19	2.6	36.92	1	36.90	36.85	1.6	27,001	0.01%
2024/06/18	5	37.04	2	37.00	37.10	3	27,097	0.01%
2024/06/17	13	36.91	7	36.81	36.90	6	27,123	0.02%
2024/06/14	19	37.46	22	37.23	37.25	-3	27,289	-0.01%
2024/06/13	5	36.83	10	36.98	36.65	-5	27,436	-0.02%
2024/06/12	16.1	36.86	1	36.75	36.80	15.1	27,746	0.05%
2024/06/11	3	37.35	28	37.43	37.15	-25	27,988	-0.09%
2024/06/07	6	37.08	15.1	37.09	37.35	-9.1	27,927	-0.03%
2024/06/06	3	36.60	3	36.55	36.45	0	27,845	0.00%
2024/06/05	3	36.52	2	36.40	36.35	1	27,790	0.00%
2024/06/04	9	36.67	7	36.51	36.45	2	27,833	0.01%
2024/06/03	16	36.78	20	36.70	36.65	-4	27,892	-0.01%
2024/05/31	9	37.02	5.9	37.02	36.95	3.1	27,864	0.01%
2024/05/30	14	37.10	8	36.93	36.85	6	27,766	0.02%
2024/05/29	10.5	37.73	5	37.35	37.35	5.5	27,765	0.02%
2024/05/28	2.5	37.92	10	38.03	38.10	-7.5	27,691	-0.03%
2024/05/27	9	37.27	30.1	37.68	37.95	-21.1	27,715	-0.08%
2024/05/24	14.1	36.86	3	36.97	37.00	11.1	27,447	0.04%
2024/05/23	28.1	37.24	10	37.17	37.15	18.1	27,487	0.07%
2024/05/22	37	38.04	11	38.05	37.80	26	27,239	0.10%
2024/05/21	57	39.01	24	39.10	38.50	33	26,821	0.12%
2024/05/20	32	38.14	187.9	38.07	38.90	-155.9	25,561	-0.61%	大賣/鉅額交易
2024/05/17	16	36.13	6.1	36.09	36.10	9.9	24,057	0.04%
2024/05/16	23	36.00	23	35.96	36.15	0	23,991	0.00%
2024/05/15	8	35.88	5.1	36.21	35.80	2.9	23,927	0.01%
2024/05/14	2	35.70	1	35.80	35.75	1	23,892	0.00%
2024/05/13	17.3	35.89	10	35.94	36.00	7.3	23,880	0.03%
2024/05/10	15	35.53	4	35.83	35.75	11	23,767	0.05%
2024/05/09	41	35.88	23	35.71	35.55	18	23,674	0.08%
2024/05/08	18	36.46	7	36.45	36.45	11	23,438	0.05%
2024/05/07	44	36.17	3	36.42	36.55	41	23,445	0.17%
2024/05/06	18.3	36.40	33	36.42	36.30	-14.7	23,264	-0.06%
2024/05/03	12	36.92	6	37.33	36.65	6	23,019	0.03%
2024/05/02	14	37.05	3	37.12	36.95	11	22,835	0.05%
2024/04/30	15.3	36.90	30	37.13	36.90	-14.7	22,775	-0.06%
2024/04/29	14	37.19	14	37.29	37.35	0	22,515	0.00%
2024/04/26	46	36.85	2	36.98	36.80	44	22,412	0.20%
2024/04/25	7.2	36.92	18	36.93	36.95	-10.8	22,241	-0.05%
2024/04/24	29	37.56	26.2	37.60	37.50	2.9	22,007	0.01%
2024/04/23	20.2	37.72	18	38.26	37.55	2.2	21,995	0.01%
2024/04/22	38	38.79	78	38.26	38.00	-40	21,800	-0.18%
2024/04/19	63	39.20	55	38.78	38.85	8	21,221	0.04%
2024/04/18	218.3	41.00	127.2	40.84	40.40	91.1	20,078	0.45%	大買/大賣/
2024/04/17	111.2	40.20	58	40.37	40.35	53.2	17,724	0.30%	大買/
2024/04/16	35.5	39.13	32	39.10	38.05	3.5	15,791	0.02%
2024/04/15	90.5	40.21	66	40.36	39.60	24.5	15,238	0.16%
2024/04/12	14	39.60	24	39.39	39.20	-10	13,926	-0.07%
2024/04/11	60	39.04	23.1	39.05	38.75	36.9	13,388	0.28%
2024/04/10	58.5	38.85	52	38.75	39.00	6.5	12,940	0.05%
2024/04/09	40	38.54	78	38.46	38.80	-38	12,556	-0.30%
2024/04/08	6	37.39	19	37.29	37.60	-13	11,866	-0.11%
2024/04/03	25	36.80	26	37.42	36.30	-1	11,849	-0.01%
2024/04/02	6	36.98	17	36.74	36.70	-11	12,036	-0.09%
2024/04/01	2	37.35	3	37.90	37.30	-1	12,341	-0.01%
2024/03/29	5	37.56	61	37.64	37.55	-56	12,409	-0.45%
2024/03/28	21	37.70	12	37.90	37.40	9	12,481	0.07%
2024/03/27	28.1	37.68	6	37.63	37.50	22.1	12,757	0.17%
2024/03/26	58.1	38.07	61.1	38.18	37.90	-3	13,236	-0.02%
2024/03/25	18	37.83	15	37.72	37.45	3	13,101	0.02%
2024/03/22	18	37.60	31	37.80	37.55	-13	13,736	-0.09%
2024/03/21	9	37.13	11	37.35	37.35	-2	14,450	-0.01%
2024/03/20	12	36.52	29	36.78	36.65	-17	15,848	-0.11%
2024/03/19	19	37.43	5	37.03	36.60	14	15,873	0.09%
2024/03/18	4	37.20	20	37.11	37.25	-16	15,697	-0.10%
2024/03/15	2	36.83	18	36.20	37.05	-16	15,617	-0.10%
2024/03/14	3	36.17	31	36.15	36.30	-28	15,387	-0.18%
2024/03/13	1.1	35.42	22	35.28	35.05	-20.9	15,238	-0.14%
2024/03/12	9	35.55	1.3	35.61	35.60	7.7	15,605	0.05%
2024/03/11	0	0.00	22	35.32	35.55	-22	15,989	-0.14%
2024/03/08	35	34.88	34	35.04	35.15	1	16,677	0.01%
2024/03/07	23	35.32	0	0.00	35.10	23	17,507	0.13%
2024/03/06	0	0.00	5	36.20	35.85	-5	17,615	-0.03%
2024/03/05	4	36.10	0	0.00	36.10	4	17,889	0.02%
2024/03/04	25	36.20	0	0.00	36.45	25	18,019	0.14%
2024/03/01	4	36.36	1	36.15	36.10	3	18,123	0.02%
2024/02/29	1	36.25	7	36.03	37.00	-6	18,182	-0.03%
2024/02/26	8	35.93	8	36.21	35.90	0	18,880	0.00%
2024/02/23	10	36.11	7	36.20	36.05	3	18,921	0.02%
2024/02/22	6	36.60	13	36.55	36.65	-7	19,153	-0.04%
2024/02/21	20	36.55	20	36.78	36.40	0	19,250	0.00%
2024/02/20	7	36.05	5	36.15	36.30	2	19,299	0.01%
2024/02/19	2	36.18	2	36.35	36.45	0	19,653	0.00%
2024/02/16	6	36.05	3	35.87	36.05	3	20,594	0.01%
2024/02/15	2	34.63	7	34.84	35.30	-5	20,614	-0.02%
2024/02/05	3	34.88	20	34.90	34.80	-17	20,576	-0.08%
2024/02/02	6	35.22	11	35.30	35.25	-5	20,524	-0.02%
2024/02/01	4	35.35	0	0.00	35.45	4	20,569	0.02%