台達電 (2308)-第一金-桃園券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
1810
漲跌
▼170
漲幅
-8.59%
成交量
22,936張
產業
上市電子零組件類股
2516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/26	30.7	1843.86	6.5	1829.37	1810.00	24.2	13,070	0.19%
2026/06/25	13	1999.26	3.9	1997.69	1980.00	9.1	12,790	0.07%
2026/06/24	23.4	1994.19	6.4	2000.21	2000.00	17.1	12,737	0.13%
2026/06/23	14.3	2105.15	1.4	2114.20	2080.00	12.9	12,570	0.10%
2026/06/22	27.9	2160.65	1.3	2151.89	2150.00	26.6	12,599	0.21%
2026/06/18	11.2	2169.07	3.2	2187.92	2150.00	8	12,538	0.06%
2026/06/17	8.9	2173.40	0.1	2171.52	2155.00	8.8	12,555	0.07%
2026/06/16	2	2249.21	6.4	2249.58	2230.00	-4.5	12,627	-0.04%
2026/06/15	4.8	2226.24	3.5	2224.44	2210.00	1.3	12,613	0.01%
2026/06/12	8.6	2220.11	4.8	2223.68	2215.00	3.8	12,646	0.03%
2026/06/11	3.7	2151.93	1.8	2189.87	2160.00	1.9	12,706	0.01%
2026/06/10	19	2268.15	3.1	2258.41	2200.00	15.9	12,555	0.13%
2026/06/09	4.2	2260.62	8.6	2357.57	2415.00	-4.5	12,372	-0.04%
2026/06/08	8.9	2179.66	7.4	2199.22	2255.00	1.5	12,242	0.01%
2026/06/05	11.6	2326.43	0.4	2315.82	2300.00	11.2	12,238	0.09%
2026/06/04	0.4	2442.33	1.8	2453.50	2425.00	-1.5	12,235	-0.01%
2026/06/03	2.3	2436.69	6.4	2442.74	2455.00	-4.1	12,438	-0.03%
2026/06/02	8.6	2410.39	5.5	2403.54	2360.00	3.1	12,428	0.03%
2026/06/01	4	2467.06	3.3	2439.52	2420.00	0.7	12,379	0.01%
2026/05/29	2.3	2499.45	2.7	2505.90	2445.00	-0.4	12,497	0.00%
2026/05/28	7	2456.79	2.6	2465.19	2390.00	4.4	12,479	0.04%
2026/05/27	5.3	2539.99	20	2538.25	2520.00	-14.8	12,518	-0.12%
2026/05/26	4.6	2338.74	8.7	2367.19	2350.00	-4.1	12,564	-0.03%
2026/05/25	9.3	2273.19	16.8	2259.90	2290.00	-7.5	12,592	-0.06%
2026/05/22	4.9	2085.59	3.4	2074.96	2095.00	1.5	12,615	0.01%
2026/05/21	1.4	2003.36	7.5	2040.52	2030.00	-6.1	12,823	-0.05%
2026/05/20	10.6	1917.20	4.2	1915.51	1915.00	6.5	12,869	0.05%
2026/05/19	7.7	1962.35	5.1	1965.35	1915.00	2.6	12,819	0.02%
2026/05/18	2.3	2023.50	0.5	2002.58	2020.00	1.8	12,694	0.01%
2026/05/15	7.4	2125.16	2.7	2118.16	2075.00	4.6	12,696	0.04%
2026/05/14	5.2	2189.31	3.1	2180.31	2155.00	2.2	12,728	0.02%
2026/05/13	2.9	2163.52	3.5	2165.24	2165.00	-0.6	12,724	0.00%
2026/05/12	12.8	2209.17	3.1	2202.74	2195.00	9.6	12,780	0.08%
2026/05/11	5.3	2233.47	6.9	2247.81	2245.00	-1.6	12,770	-0.01%
2026/05/08	10.1	2214.73	0.6	2201.88	2200.00	9.5	12,786	0.07%
2026/05/07	2.7	2294.86	9.4	2291.64	2280.00	-6.7	12,803	-0.05%
2026/05/06	7.7	2225.12	9.8	2213.88	2210.00	-2.1	12,724	-0.02%
2026/05/05	7.9	2165.47	0.1	2177.24	2165.00	7.8	12,609	0.06%
2026/05/04	7	2195.86	2.3	2213.56	2220.00	4.7	12,629	0.04%
2026/04/30	6.9	2212.00	4.5	2207.62	2165.00	2.3	12,710	0.02%
2026/04/29	6.3	2108.35	7.9	2123.04	2165.00	-1.5	12,797	-0.01%
2026/04/28	4	2092.00	8.8	2108.24	2125.00	-4.8	12,894	-0.04%
2026/04/27	12.1	2043.84	11.4	2055.58	2020.00	0.7	12,763	0.01%
2026/04/24	10.6	2042.96	8	2040.77	2075.00	2.7	12,699	0.02%
2026/04/23	7.9	2012.93	2.4	2013.60	1980.00	5.5	12,885	0.04%
2026/04/22	4.6	2026.46	3.2	2028.42	2015.00	1.4	12,731	0.01%
2026/04/21	4.3	1978.73	7	1990.69	2015.00	-2.7	12,691	-0.02%
2026/04/20	4.9	1940.34	3.5	1929.19	1900.00	1.5	12,684	0.01%
2026/04/17	5.5	1852.12	2.6	1858.12	1840.00	2.9	12,671	0.02%
2026/04/16	2.3	1818.54	4.9	1826.01	1845.00	-2.6	12,615	-0.02%
2026/04/15	2.9	1796.32	4.7	1804.64	1785.00	-1.8	12,544	-0.01%
2026/04/14	10.2	1772.25	2.1	1804.19	1750.00	8.1	12,632	0.06%
2026/04/13	8.5	1745.67	3.4	1749.48	1740.00	5.2	12,686	0.04%
2026/04/10	2.7	1740.73	4.7	1724.33	1735.00	-2	12,775	-0.02%
2026/04/09	7.4	1665.16	4.3	1657.43	1645.00	3.1	12,800	0.02%
2026/04/08	1.1	1646.84	8.9	1657.62	1665.00	-7.8	12,695	-0.06%
2026/04/07	2	1509.94	7.1	1504.31	1515.00	-5.1	12,546	-0.04%
2026/04/02	5.3	1449.27	4.1	1461.60	1430.00	1.3	12,460	0.01%
2026/04/01	4.2	1476.58	6.5	1477.24	1475.00	-2.3	12,346	-0.02%
2026/03/31	14.7	1414.14	1.3	1384.33	1380.00	13.3	12,218	0.11%
2026/03/30	1.9	1477.31	2.1	1470.24	1485.00	-0.2	11,957	0.00%
2026/03/27	3.5	1475.23	3.6	1496.09	1510.00	-0.1	11,984	0.00%
2026/03/26	2.9	1530.23	7.2	1538.45	1515.00	-4.3	12,015	-0.04%
2026/03/25	2.3	1543.31	9.2	1542.71	1550.00	-6.9	11,885	-0.06%
2026/03/24	1.1	1453.08	3.6	1447.72	1415.00	-2.5	11,816	-0.02%
2026/03/23	8.8	1404.10	3.5	1417.40	1410.00	5.3	11,766	0.04%
2026/03/20	3.3	1466.32	2.1	1443.93	1475.00	1.1	11,644	0.01%
2026/03/19	1.6	1456.74	1.7	1474.22	1455.00	0	11,528	0.00%
2026/03/18	3.3	1461.40	6.7	1472.71	1465.00	-3.4	11,577	-0.03%
2026/03/17	1	1439.54	6.6	1432.27	1440.00	-5.6	11,488	-0.05%
2026/03/16	0.7	1371.59	6	1367.70	1360.00	-5.3	11,389	-0.05%
2026/03/13	1.6	1374.96	2.5	1393.84	1385.00	-0.9	11,378	-0.01%
2026/03/12	0.6	1385.33	1.9	1386.66	1370.00	-1.3	11,404	-0.01%
2026/03/11	3.6	1364.67	9.8	1360.70	1400.00	-6.2	11,383	-0.05%
2026/03/10	7.3	1302.97	4.8	1295.00	1290.00	2.5	11,338	0.02%
2026/03/09	9.5	1201.35	4.6	1198.72	1220.00	4.8	11,463	0.04%
2026/03/06	2.4	1321.28	3.1	1326.77	1320.00	-0.7	11,382	-0.01%
2026/03/05	8.3	1330.81	3.3	1327.34	1315.00	5	11,343	0.04%
2026/03/04	7.4	1267.32	10.6	1274.77	1255.00	-3.3	11,327	-0.03%
2026/03/03	7.3	1364.48	2.3	1353.93	1340.00	5	11,229	0.04%
2026/03/02	1.7	1425.68	7.4	1419.28	1425.00	-5.8	11,131	-0.05%
2026/02/26	7.6	1435.44	2.4	1448.22	1430.00	5.2	11,206	0.05%
2026/02/25	13.2	1425.85	6.6	1424.96	1435.00	6.7	11,196	0.06%
2026/02/24	2	1377.17	5	1367.65	1385.00	-3	11,226	-0.03%
2026/02/23	8.7	1330.95	7.8	1325.20	1305.00	0.9	11,195	0.01%
2026/02/11	4.5	1253.71	8.7	1248.56	1260.00	-4.2	11,057	-0.04%
2026/02/10	2.8	1186.20	5.1	1195.01	1185.00	-2.3	10,987	-0.02%
2026/02/09	4.9	1193.07	2.2	1187.93	1180.00	2.6	11,154	0.02%
2026/02/06	2.9	1144.83	4	1139.96	1160.00	-1.1	11,183	-0.01%
2026/02/05	11.3	1161.80	6.1	1157.12	1150.00	5.2	11,242	0.05%
2026/02/04	2.6	1207.53	4.1	1211.27	1210.00	-1.5	11,186	-0.01%
2026/02/03	5.5	1190.02	4.4	1204.74	1215.00	1.1	11,243	0.01%
2026/02/02	9.6	1174.75	3.8	1169.50	1175.00	5.9	11,212	0.05%
2026/01/30	5.8	1235.46	2.3	1226.78	1220.00	3.4	11,167	0.03%
2026/01/29	9.5	1269.95	6.9	1270.99	1255.00	2.6	11,273	0.02%
2026/01/28	10.3	1255.10	18.4	1260.18	1280.00	-8.1	11,352	-0.07%
2026/01/27	2.2	1250.67	5	1255.98	1250.00	-2.8	11,416	-0.02%
2026/01/26	17.8	1219.56	3.4	1227.68	1230.00	14.4	11,581	0.12%
2026/01/23	9.8	1259.51	4.6	1271.76	1260.00	5.2	11,747	0.04%
2026/01/22	3.3	1226.35	13.1	1239.69	1245.00	-9.8	11,657	-0.08%
2026/01/21	9.9	1157.85	16.2	1155.87	1135.00	-6.3	11,479	-0.06%
2026/01/20	4.3	1121.83	4.3	1129.40	1130.00	0	11,409	0.00%
2026/01/19	9.4	1125.96	8.8	1131.26	1120.00	0.6	11,375	0.01%
2026/01/16	6.1	1120.24	17.8	1101.92	1125.00	-11.7	11,268	-0.10%
2026/01/15	1.9	1039.18	0.1	1036.55	1045.00	1.8	11,016	0.02%
2026/01/14	2.3	1059.56	2.6	1052.18	1060.00	-0.3	11,078	0.00%
2026/01/13	3.1	1038.23	3.6	1062.88	1030.00	-0.5	11,138	0.00%
2026/01/12	1.3	1053.92	28.9	1054.49	1055.00	-27.6	11,073	-0.25%
2026/01/09	2.3	1019.72	0.6	1011.08	1015.00	1.7	11,098	0.01%
2026/01/08	1.4	1015.31	5.9	1020.34	1010.00	-4.5	11,302	-0.04%
2026/01/07	5.9	1020.68	6.5	1041.53	1030.00	-0.7	11,536	-0.01%
2026/01/06	2.1	1023.50	19.3	1016.38	1050.00	-17.2	11,475	-0.15%
2026/01/05	2	1009.99	10.9	1011.68	1010.00	-8.9	11,403	-0.08%
2026/01/02	6.3	994.80	18.7	989.90	995.00	-12.4	11,612	-0.11%
2025/12/31	4.8	967.66	6.4	968.00	963.00	-1.6	11,691	-0.01%
2025/12/30	3.2	965.05	6.1	963.31	961.00	-2.9	11,840	-0.02%
2025/12/29	12.2	963.40	9.8	967.06	962.00	2.3	11,927	0.02%
2025/12/26	1.1	956.79	7	957.26	956.00	-6	12,095	-0.05%
2025/12/24	5.5	957.52	9.7	954.28	955.00	-4.2	12,354	-0.03%
2025/12/23	4.5	959.06	7.7	951.19	943.00	-3.2	12,464	-0.03%
2025/12/22	6.5	924.80	5.7	941.40	953.00	0.8	12,629	0.01%
2025/12/19	6.5	905.86	9.4	914.64	911.00	-3	12,676	-0.02%
2025/12/18	8.8	888.22	5.1	891.24	891.00	3.7	12,707	0.03%
2025/12/17	12.4	899.13	1.1	899.04	890.00	11.3	12,932	0.09%
2025/12/16	20	903.80	5.1	906.38	901.00	14.9	13,081	0.11%
2025/12/15	7.2	924.95	2.1	924.14	922.00	5.1	13,078	0.04%
2025/12/12	4.2	937.42	1	937.98	938.00	3.2	13,219	0.02%
2025/12/11	7.9	956.58	1.7	970.67	945.00	6.3	13,268	0.05%
2025/12/10	1.5	974.37	2.1	972.07	968.00	-0.6	13,402	0.00%
2025/12/09	3.6	971.74	1	975.00	971.00	2.6	13,731	0.02%
2025/12/08	2.5	976.92	2.5	973.86	979.00	-0.1	13,986	0.00%
2025/12/05	4.7	984.03	4.6	978.81	979.00	0.2	14,238	0.00%
2025/12/04	1.2	995.34	2.3	997.97	999.00	-1.1	14,266	-0.01%
2025/12/03	5.1	993.95	5.5	993.88	997.00	-0.5	14,392	0.00%
2025/12/02	17.7	990.64	19.4	989.04	989.00	-1.7	14,352	-0.01%
2025/12/01	6.3	956.79	17.8	954.28	973.00	-11.4	14,217	-0.08%
2025/11/28	3.1	931.15	0.1	936.00	932.00	3	14,123	0.02%
2025/11/27	4.8	949.21	3.5	953.41	942.00	1.4	14,220	0.01%
2025/11/26	6.2	938.86	2.4	939.66	945.00	3.8	14,259	0.03%
2025/11/25	3.3	907.26	5.1	915.52	910.00	-1.8	14,218	-0.01%
2025/11/24	6.2	902.21	2.5	902.14	893.00	3.7	14,302	0.03%
2025/11/21	4.9	901.25	0	908.97	895.00	4.8	14,160	0.03%
2025/11/20	4.3	950.48	11.6	955.49	954.00	-7.4	14,051	-0.05%
2025/11/18	7.6	907.10	6.1	909.73	898.00	1.5	14,050	0.01%
2025/11/17	3.4	929.49	5	927.60	916.00	-1.6	14,226	-0.01%
2025/11/14	21.8	928.01	5.3	928.45	922.00	16.5	14,269	0.12%
2025/11/13	7.2	964.89	0.8	962.51	958.00	6.5	14,172	0.05%
2025/11/12	12.2	960.80	8.6	974.10	967.00	3.6	14,230	0.03%
2025/11/11	8.9	987.07	9.1	987.84	972.00	-0.2	14,193	0.00%
2025/11/10	5.3	982.60	7.3	987.40	982.00	-2	14,401	-0.01%
2025/11/07	10.9	965.80	3	966.03	965.00	7.8	14,371	0.05%
2025/11/06	13.8	982.89	11.3	987.22	978.00	2.5	14,370	0.02%
2025/11/05	10.4	948.59	9.8	954.81	967.00	0.6	14,406	0.00%
2025/11/04	12.4	988.82	5.6	990.25	975.00	6.9	14,376	0.05%
2025/11/03	18.9	991.60	6.6	983.63	983.00	12.3	14,418	0.09%
2025/10/31	14.2	999.47	1.2	1011.82	995.00	13	14,509	0.09%
2025/10/30	13.8	1019.92	6.1	1020.90	1010.00	7.7	14,388	0.05%
2025/10/29	11.6	1061.64	6	1051.65	1060.00	5.6	14,429	0.04%
2025/10/28	7.2	1065.76	7.2	1070.73	1075.00	0	14,464	0.00%
2025/10/27	5.2	1057.99	18.7	1057.81	1070.00	-13.5	14,445	-0.09%
2025/10/23	4.3	1006.51	4.4	1012.62	1010.00	-0.1	14,335	0.00%
2025/10/22	4.3	1005.42	3	1019.98	1020.00	1.3	14,367	0.01%
2025/10/21	4.9	1017.31	5.4	1023.76	1020.00	-0.5	14,409	0.00%
2025/10/20	5.5	1002.22	3.1	1011.63	1015.00	2.4	14,434	0.02%
2025/10/17	8.5	1003.86	6.3	1001.28	999.00	2.2	14,412	0.02%
2025/10/16	27.5	1017.97	5.2	1023.79	1025.00	22.3	14,430	0.15%
2025/10/15	9.3	1003.67	12.4	1006.20	1015.00	-3.2	14,465	-0.02%
2025/10/14	11	1008.22	10.6	1008.89	992.00	0.4	14,372	0.00%
2025/10/13	16.5	1005.36	27.3	1011.72	1030.00	-10.8	14,197	-0.08%
2025/10/09	15	998.44	11.6	999.70	999.00	3.4	14,201	0.02%
2025/10/08	19	977.21	23.3	977.54	981.00	-4.3	14,219	-0.03%
2025/10/07	16.7	958.52	17.2	976.78	987.00	-0.5	14,140	0.00%
2025/10/03	7.2	930.05	15.8	927.96	942.00	-8.6	13,950	-0.06%
2025/10/02	7.2	895.72	12.2	903.02	894.00	-5.1	14,031	-0.04%
2025/10/01	8.7	869.68	8.2	869.91	871.00	0.5	13,931	0.00%
2025/09/30	22.6	869.62	17.4	871.46	854.00	5.2	13,949	0.04%
2025/09/26	20.7	846.69	11.4	849.44	848.00	9.3	13,830	0.07%
2025/09/25	7.2	898.39	5.3	891.75	884.00	2	13,762	0.01%
2025/09/24	7.7	881.98	7.2	882.65	891.00	0.5	13,942	0.00%
2025/09/23	14.7	902.32	7.1	897.86	893.00	7.6	13,792	0.06%
2025/09/22	13.7	903.57	15.3	905.99	907.00	-1.6	13,688	-0.01%
2025/09/19	20	896.24	15	892.34	888.00	5	13,538	0.04%
2025/09/18	10.3	877.12	24.7	873.00	892.00	-14.4	13,334	-0.11%
2025/09/17	10.8	839.40	7	838.14	836.00	3.8	13,100	0.03%
2025/09/16	10.1	828.34	10.5	829.26	841.00	-0.4	13,117	0.00%
2025/09/15	7.2	838.98	6.5	841.20	836.00	0.6	13,053	0.00%
2025/09/12	21.4	842.28	20.7	842.48	837.00	0.7	12,955	0.01%
2025/09/11	24.5	836.59	25.7	841.30	831.00	-1.2	12,962	-0.01%
2025/09/10	26	823.73	18.6	826.85	837.00	7.4	12,682	0.06%
2025/09/09	16.1	765.93	26.8	770.92	784.00	-10.7	12,393	-0.09%
2025/09/08	9.1	732.70	6.2	738.55	726.00	2.9	12,164	0.02%
2025/09/05	12.2	721.89	14.7	719.89	726.00	-2.4	12,063	-0.02%
2025/09/04	6.4	695.21	9.6	693.63	691.00	-3.2	11,931	-0.03%
2025/09/03	4.7	679.28	4.3	679.67	680.00	0.4	11,843	0.00%
2025/09/02	11.4	690.88	4.3	692.83	685.00	7.1	11,758	0.06%
2025/09/01	10.2	701.55	6	705.50	688.00	4.2	11,686	0.04%
2025/08/29	3.8	710.09	7.3	713.01	711.00	-3.6	11,520	-0.03%
2025/08/28	4.3	712.90	20	712.40	709.00	-15.7	11,466	-0.14%
2025/08/27	9.5	714.88	14.3	706.67	720.00	-4.8	11,509	-0.04%
2025/08/26	2	677.00	5.1	676.67	685.00	-3.1	11,432	-0.03%
2025/08/25	7.7	676.81	7.1	674.38	676.00	0.6	11,500	0.01%
2025/08/22	11.3	666.42	12.4	665.82	664.00	-1.1	11,440	-0.01%
2025/08/21	7.6	644.38	5.1	642.16	648.00	2.5	11,492	0.02%
2025/08/20	3.8	638.04	7.8	636.68	625.00	-4	11,274	-0.04%
2025/08/19	10.7	678.35	10	676.10	661.00	0.7	10,960	0.01%
2025/08/18	21.5	689.56	19	689.11	688.00	2.5	10,850	0.02%
2025/08/15	21.3	681.49	23.2	684.78	686.00	-1.9	10,737	-0.02%
2025/08/14	14.6	668.53	8	669.52	670.00	6.6	10,618	0.06%
2025/08/13	12.3	676.19	9.5	675.48	675.00	2.9	10,529	0.03%
2025/08/12	10.5	642.61	16.2	643.02	642.00	-5.7	10,209	-0.06%
2025/08/11	13.1	636.47	11	637.46	638.00	2.1	10,130	0.02%
2025/08/08	12.4	630.63	10.2	634.65	637.00	2.2	10,050	0.02%
2025/08/07	16.4	624.66	18.3	625.09	623.00	-1.9	9,928	-0.02%
2025/08/06	24.6	618.54	17.1	626.13	621.00	7.5	9,834	0.08%
2025/08/05	16.6	610.93	18.5	619.81	632.00	-1.9	9,605	-0.02%
2025/08/04	12.5	585.63	8.2	592.13	593.00	4.3	9,345	0.05%
2025/08/01	7.4	587.10	8	585.50	588.00	-0.6	9,320	-0.01%
2025/07/31	9.2	568.01	11.4	572.39	567.00	-2.2	9,077	-0.02%
2025/07/30	16	527.93	15	528.20	530.00	1	8,966	0.01%
2025/07/29	13	522.31	10.2	525.34	525.00	2.9	8,965	0.03%
2025/07/28	14.1	522.99	16.2	523.05	522.00	-2.1	9,022	-0.02%
2025/07/25	9	512.34	10.2	516.29	517.00	-1.2	9,118	-0.01%
2025/07/24	14.2	514.07	14	517.29	518.00	0.2	9,112	0.00%
2025/07/23	16.3	519.27	13	521.85	520.00	3.3	9,081	0.04%
2025/07/22	23	516.71	18.1	522.89	513.00	4.9	9,009	0.05%
2025/07/21	10	515.30	17	514.59	515.00	-7	8,921	-0.08%
2025/07/18	3	506.67	12.3	505.23	509.00	-9.3	8,848	-0.11%
2025/07/17	14.1	494.95	13	498.69	499.00	1.1	8,847	0.01%
2025/07/16	6.3	499.57	8.1	505.05	500.00	-1.8	8,769	-0.02%
2025/07/15	14	485.43	16.1	492.47	494.00	-2.1	8,435	-0.03%
2025/07/14	15.3	478.39	13	474.04	473.00	2.3	8,215	0.03%
2025/07/11	16	475.47	15	482.43	483.00	1	8,299	0.01%
2025/07/10	15.2	463.25	43.5	472.81	482.50	-28.3	8,194	-0.34%
2025/07/09	11.3	442.44	20	449.30	451.00	-8.7	7,937	-0.11%
2025/07/08	22	449.66	12	451.67	451.50	10	8,031	0.12%
2025/07/07	11	451.73	10	450.00	450.00	1	8,220	0.01%
2025/07/04	14	452.39	17	458.09	457.00	-3	8,125	-0.04%
2025/07/03	21.3	442.96	66.1	445.57	459.00	-44.9	8,163	-0.55%
2025/07/02	15	424.04	21.5	430.69	429.50	-6.4	8,261	-0.08%
2025/07/01	12	423.17	23	428.30	428.00	-11	8,187	-0.13%
2025/06/30	2	420.25	1.2	422.63	413.00	0.8	8,075	0.01%