大同 (2371)-第一金-桃園券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	43.22	17.3	43.23	43.75	-14.3	17,430	-0.08%
2025/01/20	106.3	42.35	0	43.15	42.25	106.3	17,213	0.62%	大買/鉅額交易
2025/01/17	6	43.92	7	44.90	43.55	-1	16,895	-0.01%
2025/01/16	0	0.00	1	43.40	43.65	-1	16,399	-0.01%
2025/01/15	7.6	43.21	2	43.70	42.90	5.6	16,300	0.03%
2025/01/14	1	44.20	3	43.95	44.10	-2	16,154	-0.01%
2025/01/13	9	43.28	1.5	43.98	44.00	7.5	15,840	0.05%
2025/01/10	17.2	43.96	2	43.78	43.85	15.2	15,415	0.10%
2025/01/09	6	45.06	11	45.10	45.00	-5	15,159	-0.03%
2025/01/08	17.5	45.78	12	46.05	45.80	5.5	14,531	0.04%
2025/01/07	39.3	47.05	9	46.43	45.50	30.3	14,056	0.22%
2025/01/06	1	47.00	2	47.15	47.05	-1	13,090	-0.01%
2025/01/03	2	46.33	0	0.00	46.10	2	13,033	0.02%
2025/01/02	2	47.20	5	47.78	46.70	-3	13,045	-0.02%
2024/12/31	2	48.43	11	48.42	47.90	-9	13,004	-0.07%
2024/12/30	9	47.93	28	48.88	48.25	-19	12,840	-0.15%
2024/12/27	0	0.00	15.5	46.83	46.90	-15.5	12,600	-0.12%
2024/12/26	1	45.95	3	46.25	46.30	-2	12,598	-0.02%
2024/12/25	6	46.03	7	45.94	46.05	-1	12,884	-0.01%
2024/12/24	1	45.55	9	45.41	45.60	-8	13,212	-0.06%
2024/12/23	1	44.75	1	44.80	44.75	0	13,146	0.00%
2024/12/20	16	44.26	10	44.60	44.25	6	13,160	0.05%
2024/12/19	4	44.60	1	44.65	44.50	3	13,121	0.02%
2024/12/18	2	45.50	2	45.35	45.70	0	13,153	0.00%
2024/12/17	1	45.35	4	45.39	45.30	-3	13,034	-0.02%
2024/12/16	2	45.20	6	45.47	45.00	-4	13,039	-0.03%
2024/12/13	25	45.53	0	0.00	45.10	25	13,104	0.19%
2024/12/12	4	46.15	2	46.30	46.35	2	13,245	0.02%
2024/12/11	4	46.65	3	47.03	46.80	1	13,543	0.01%
2024/12/10	21	47.56	31	47.85	47.10	-10	13,893	-0.07%
2024/12/09	7	46.94	6	47.15	47.05	1	14,062	0.01%
2024/12/06	6	47.00	1	47.95	47.00	5	14,209	0.04%
2024/12/05	20	48.11	21	48.56	47.30	-1	14,233	-0.01%
2024/12/04	4	47.90	9	47.89	47.55	-5	14,109	-0.04%
2024/12/03	2	47.55	6	47.47	47.85	-4	14,332	-0.03%
2024/12/02	0	0.00	16.3	47.53	47.35	-16.3	14,466	-0.11%
2024/11/29	23	46.87	13.3	47.47	47.35	9.7	14,493	0.07%
2024/11/28	30	46.68	16.3	46.73	46.50	13.7	14,451	0.09%
2024/11/27	36.3	48.22	35.2	48.63	48.35	1.1	14,113	0.01%
2024/11/26	38.1	48.28	6	48.01	47.80	32.1	13,633	0.24%
2024/11/25	100.8	50.41	31.1	50.51	49.40	69.7	13,249	0.53%
2024/11/22	52	51.68	109.7	52.54	52.40	-57.7	12,365	-0.47%	大賣/
2024/11/21	3	48.37	14	48.90	48.40	-11	11,086	-0.10%
2024/11/20	0	0.00	4	48.01	47.60	-4	10,876	-0.04%
2024/11/19	1	47.50	2	47.90	48.00	-1	10,979	-0.01%
2024/11/18	1	47.65	2	47.65	46.95	-1	11,010	-0.01%
2024/11/15	5.5	47.96	20	47.73	47.80	-14.5	11,209	-0.13%
2024/11/13	5	44.86	2	45.10	45.15	3	11,194	0.03%
2024/11/12	2	45.00	2	44.80	45.00	0	11,475	0.00%
2024/11/11	1	46.20	0	0.00	46.30	1	11,684	0.01%
2024/11/08	3	46.78	4	46.71	46.45	-1	11,794	-0.01%
2024/11/07	0	0.00	3	47.13	47.20	-3	12,002	-0.02%
2024/11/06	11	47.04	2	46.98	46.70	9	12,122	0.07%
2024/11/05	1	46.60	2	46.60	46.60	-1	12,341	-0.01%
2024/11/04	3	46.00	13	46.32	46.85	-10	12,748	-0.08%
2024/11/01	0	0.00	5	44.17	44.95	-5	12,922	-0.04%
2024/10/30	1	44.30	0	0.00	44.25	1	13,090	0.01%
2024/10/29	1	44.15	4	45.30	44.45	-3	13,211	-0.02%
2024/10/28	0	0.00	7.1	44.81	45.25	-7.1	13,238	-0.05%
2024/10/24	7	44.55	1	44.45	44.15	6	13,592	0.04%
2024/10/23	3	45.10	58	45.57	45.00	-55	13,697	-0.40%
2024/10/22	8	44.99	443	45.04	45.00	-435	13,974	-3.11%	大賣/鉅額交易
2024/10/21	2	45.45	0.2	45.67	45.25	1.8	14,479	0.01%
2024/10/18	1	45.40	0	0.00	45.40	1	14,777	0.01%
2024/10/17	1	45.70	15.5	45.63	46.15	-14.5	14,947	-0.10%
2024/10/16	6	45.12	0	0.00	45.00	6	15,277	0.04%
2024/10/15	4	45.88	0	0.00	45.80	4	15,309	0.03%
2024/10/14	1	46.20	0	0.00	46.10	1	15,399	0.01%
2024/10/11	2	46.55	7	46.67	46.55	-5	15,604	-0.03%
2024/10/09	6	46.59	110	47.24	46.10	-104	15,933	-0.65%	大賣/鉅額交易
2024/10/08	7	47.21	4	47.14	47.25	3	16,105	0.02%
2024/10/07	2	47.88	5	48.07	48.50	-3	16,298	-0.02%
2024/10/04	3	47.30	4	47.85	47.40	-1	16,448	-0.01%
2024/10/01	21	48.42	9	47.82	48.10	12	16,571	0.07%
2024/09/30	4	49.23	8	49.96	49.15	-4	16,810	-0.02%
2024/09/27	528	51.01	27	50.18	49.85	501	16,833	2.98%	大買/鉅額交易
2024/09/26	36	50.04	18	50.05	50.00	18	16,671	0.11%
2024/09/25	0	0.00	4	48.49	48.35	-4	16,476	-0.02%
2024/09/24	1	48.00	5	47.95	48.35	-4	16,584	-0.02%
2024/09/23	5	48.55	4	48.56	48.40	1	16,760	0.01%
2024/09/20	2	48.30	9	48.24	47.80	-7	16,996	-0.04%
2024/09/19	6	47.93	9.2	48.02	48.30	-3.2	17,308	-0.02%
2024/09/18	13	48.44	23	48.20	47.80	-10	17,447	-0.06%
2024/09/16	24	47.94	18	48.05	48.45	6	17,684	0.03%
2024/09/13	37	47.66	38.1	48.07	47.60	-1.1	18,149	-0.01%
2024/09/12	43	46.74	39	46.79	46.50	4	18,840	0.02%
2024/09/11	23	45.17	52	45.23	45.80	-29	19,794	-0.15%
2024/09/10	2	42.80	3	43.50	43.70	-1	22,500	0.00%
2024/09/09	4	42.01	5	42.52	43.35	-1	24,814	0.00%
2024/09/06	2	42.00	8	42.13	41.90	-6	25,134	-0.02%
2024/09/05	19	42.96	5	42.30	42.10	14	25,244	0.06%
2024/09/04	4.3	43.96	2	43.83	43.45	2.3	25,549	0.01%
2024/09/03	6	45.93	13	46.05	45.80	-7	25,836	-0.03%
2024/09/02	1	45.80	2	45.90	45.20	-1	25,789	0.00%
2024/08/30	1	45.50	1	45.45	45.80	0	25,845	0.00%
2024/08/29	31	45.20	34	45.50	45.45	-3	25,984	-0.01%
2024/08/28	25	45.57	22	45.90	45.90	3	26,016	0.01%
2024/08/27	2	45.50	0	0.00	46.10	2	26,173	0.01%
2024/08/26	4	45.98	14.2	45.99	45.85	-10.2	26,419	-0.04%
2024/08/23	10.1	45.25	10	44.80	46.05	0.1	26,491	0.00%
2024/08/22	0	0.00	0.1	45.80	45.65	-0.1	26,514	0.00%
2024/08/21	22	45.92	25	46.28	45.60	-3	26,964	-0.01%
2024/08/20	23	46.02	36.4	46.21	45.85	-13.4	27,447	-0.05%
2024/08/19	28	45.87	4	45.65	45.35	24	28,128	0.09%
2024/08/16	1	45.25	7.1	45.60	45.25	-6.1	28,131	-0.02%
2024/08/15	19.1	45.66	3	45.52	45.25	16.1	28,330	0.06%
2024/08/14	13	45.56	15	46.00	46.35	-2	28,454	-0.01%
2024/08/13	33	45.98	13.1	46.04	46.30	19.9	28,432	0.07%
2024/08/12	8.1	47.54	15.1	47.79	47.65	-7.1	28,664	-0.02%
2024/08/09	30.1	47.40	6	46.93	46.80	24.1	29,119	0.08%
2024/08/08	12.1	46.20	13	46.18	45.85	-1	29,815	0.00%
2024/08/07	79.2	46.02	90.3	46.73	47.30	-11.2	31,118	-0.04%
2024/08/06	30.2	42.43	40.2	43.41	43.45	-10	31,592	-0.03%
2024/08/05	20.3	44.31	24	44.92	44.00	-3.7	32,385	-0.01%
2024/08/02	18.1	49.37	2	49.44	48.85	16	33,770	0.05%
2024/08/01	2	50.70	1.3	50.68	50.80	0.7	34,314	0.00%
2024/07/31	3	50.63	7.3	50.01	50.00	-4.3	34,892	-0.01%
2024/07/30	2.3	49.99	85	49.51	50.50	-82.7	36,217	-0.23%
2024/07/29	10	50.49	18	50.31	50.00	-8	37,526	-0.02%
2024/07/26	6.1	51.52	20	51.26	51.60	-13.9	38,278	-0.04%
2024/07/23	16	51.76	3	52.03	52.40	13	39,299	0.03%
2024/07/22	11	51.47	122	51.05	50.40	-111	41,384	-0.27%	大賣/鉅額交易
2024/07/19	21.1	54.13	8	53.58	53.30	13.1	42,796	0.03%
2024/07/18	1.3	54.62	4.4	54.64	55.10	-3.2	45,811	-0.01%
2024/07/17	24.1	55.85	11	56.80	55.20	13.1	48,756	0.03%
2024/07/16	8.7	55.83	21	55.97	55.80	-12.4	54,156	-0.02%
2024/07/15	87	56.36	15.1	55.79	55.90	71.9	61,712	0.12%
2024/07/12	19.1	56.63	30	56.92	56.00	-10.9	66,709	-0.02%
2024/07/11	23.1	57.00	87	56.93	56.50	-63.9	71,128	-0.09%
2024/07/10	8.3	57.24	9	57.29	57.00	-0.7	73,155	0.00%
2024/07/09	14.1	56.05	20.1	56.49	56.90	-6	77,327	-0.01%
2024/07/08	35	56.21	20	56.13	55.80	15	80,694	0.02%
2024/07/05	13.7	57.29	18	57.26	57.40	-4.3	81,811	-0.01%
2024/07/04	16	57.31	27	57.50	57.50	-11	82,160	-0.01%
2024/07/03	16	56.07	17.3	56.04	55.90	-1.3	82,978	0.00%
2024/07/02	10.1	56.05	30	55.92	55.70	-19.9	83,645	-0.02%
2024/07/01	12.1	56.57	4	56.65	56.40	8.1	83,876	0.01%
2024/06/28	4.3	57.25	8	57.30	57.00	-3.7	84,812	0.00%
2024/06/27	19.5	57.51	23	57.24	57.10	-3.6	85,438	0.00%
2024/06/26	32.2	58.47	23.4	58.17	57.70	8.8	86,240	0.01%
2024/06/25	18	58.12	29	58.19	58.90	-11	88,025	-0.01%
2024/06/24	16.1	57.61	14	57.66	57.10	2.1	89,856	0.00%
2024/06/21	38.4	58.28	9	58.23	57.90	29.4	92,872	0.03%
2024/06/20	20.6	59.23	38	59.33	58.60	-17.4	93,301	-0.02%
2024/06/19	82.5	58.68	39	58.31	57.90	43.5	93,020	0.05%
2024/06/18	273.5	60.69	57	60.25	60.10	216.5	92,347	0.23%	大買/鉅額交易
2024/06/17	150.4	59.92	153.1	60.78	60.30	-2.7	91,143	0.00%	大買/大賣/
2024/06/14	197	57.61	174	57.90	57.60	23	88,333	0.03%	大買/大賣/
2024/06/13	32.1	55.12	16.2	55.14	55.70	15.9	85,884	0.02%
2024/06/12	7.1	54.12	0	0.00	54.00	7.1	85,712	0.01%
2024/06/11	13.1	55.32	11	54.85	54.80	2.1	85,653	0.00%
2024/06/07	8	55.49	7.7	55.46	56.00	0.3	85,656	0.00%
2024/06/06	1.1	53.51	10	53.80	53.60	-8.9	85,683	-0.01%
2024/06/05	10.2	54.10	14	53.84	54.10	-3.9	85,997	0.00%
2024/06/04	12	54.93	12	55.12	54.40	0	86,422	0.00%
2024/05/31	5	54.56	2	54.50	54.20	3	87,292	0.00%
2024/05/30	53.7	54.68	10	54.20	54.30	43.7	87,589	0.05%
2024/05/29	4.2	55.42	8	55.69	55.30	-3.8	88,352	0.00%
2024/05/28	15.3	56.32	7	56.39	56.20	8.3	89,389	0.01%
2024/05/27	21	56.52	82.3	56.70	56.80	-61.3	90,439	-0.07%
2024/05/24	36.9	55.16	29	55.31	55.40	7.9	90,558	0.01%
2024/05/23	57.4	56.16	39	56.46	55.40	18.4	90,651	0.02%
2024/05/22	37.5	58.11	7	58.74	58.00	30.5	90,576	0.03%
2024/05/21	43.5	58.92	22.4	59.16	58.90	21	91,475	0.02%
2024/05/20	26.1	60.34	15.2	60.71	59.70	10.9	91,288	0.01%
2024/05/17	9	59.70	23.2	59.65	60.10	-14.2	91,264	-0.02%
2024/05/16	38.4	59.76	10	60.52	59.30	28.4	91,331	0.03%
2024/05/15	35.1	59.94	26.3	60.84	59.80	8.9	91,268	0.01%
2024/05/14	68.5	60.50	46.6	60.50	60.00	21.9	90,961	0.02%
2024/05/13	104.4	60.67	59	61.00	61.70	45.4	90,216	0.05%	大買/
2024/05/10	25.1	63.98	63	63.97	64.10	-37.9	88,919	-0.04%
2024/05/09	80.2	66.59	61	66.95	65.00	19.2	88,404	0.02%
2024/05/08	69	66.12	87.3	65.82	66.80	-18.2	87,233	-0.02%
2024/05/07	57	63.90	103.2	63.45	64.20	-46.2	85,613	-0.05%	大賣/
2024/05/06	68.2	63.09	39	63.91	62.70	29.2	84,907	0.03%
2024/05/03	112.9	64.60	63.1	65.11	63.80	49.9	84,286	0.06%	大買/
2024/05/02	113.6	66.61	99.3	66.99	65.60	14.3	82,991	0.02%	大買/
2024/04/30	37.5	65.68	19	65.43	65.40	18.5	81,769	0.02%
2024/04/29	131.7	66.84	94.7	67.39	66.10	37	81,429	0.05%	大買/
2024/04/26	115.1	68.22	100	68.63	67.50	15.1	80,497	0.02%	大買/
2024/04/25	61.1	68.57	213.2	68.54	69.00	-152.1	78,243	-0.19%	大賣/鉅額交易
2024/04/24	57.2	68.29	86.5	67.79	68.40	-29.3	76,509	-0.04%
2024/04/23	106.2	65.65	90.1	65.38	64.10	16.1	73,696	0.02%	大買/
2024/04/22	220	69.48	214.1	68.77	65.40	5.9	70,731	0.01%	大買/大賣/
2024/04/19	259.7	67.16	261.6	68.09	69.10	-1.9	65,278	0.00%	大買/大賣/
2024/04/18	237.3	65.47	151.7	65.12	64.40	85.6	57,904	0.15%	大買/大賣/
2024/04/17	101.3	62.59	116.6	62.78	64.30	-15.3	53,106	-0.03%	大買/大賣/
2024/04/16	124.7	59.21	87.8	59.57	58.50	36.9	49,311	0.07%	大買/
2024/04/15	129.3	61.83	131	62.07	61.40	-1.8	47,576	0.00%	大買/大賣/
2024/04/12	132	58.89	209	59.16	60.50	-77	43,297	-0.18%	大買/大賣/
2024/04/11	55	56.46	54.2	56.92	56.10	0.8	39,668	0.00%
2024/04/10	23.2	55.84	23	55.70	55.60	0.2	38,329	0.00%
2024/04/09	123.3	55.56	68	55.80	56.50	55.3	37,828	0.15%	大買/
2024/04/08	70	55.85	16	55.71	55.50	54	36,676	0.15%
2024/04/03	32.5	56.05	14	56.31	55.80	18.5	35,957	0.05%
2024/04/02	58.3	57.34	26.5	57.27	56.90	31.8	35,641	0.09%
2024/04/01	44.1	56.00	73	56.29	56.30	-28.9	34,583	-0.08%
2024/03/29	64.3	57.31	41	58.16	56.50	23.3	33,852	0.07%
2024/03/28	113.2	57.91	124.7	58.49	57.70	-11.5	32,860	-0.03%	大買/大賣/
2024/03/27	102	56.28	90	57.25	55.00	12	30,836	0.04%	大買/
2024/03/26	114.5	55.56	103	55.76	57.30	11.5	28,680	0.04%	大買/大賣/
2024/03/25	7	51.80	67	51.61	52.10	-60	25,924	-0.23%
2024/03/22	56	48.80	14	49.45	49.10	42	25,168	0.17%
2024/03/21	80	49.54	41	48.64	49.25	39	24,898	0.16%
2024/03/20	34	47.64	17	48.35	47.15	17	24,771	0.07%
2024/03/19	32	48.07	19	48.75	47.65	13	24,685	0.05%
2024/03/18	4	47.74	20	47.69	48.20	-16	24,729	-0.06%
2024/03/15	21	47.47	10	47.22	47.10	11	24,833	0.04%
2024/03/14	9	48.53	15.2	48.77	48.35	-6.2	24,911	-0.02%
2024/03/13	19	49.09	77.1	49.30	48.65	-58.1	25,374	-0.23%
2024/03/12	92.2	50.51	16	50.33	49.40	76.2	25,446	0.30%
2024/03/11	53	51.03	29	51.21	51.10	24	25,129	0.10%
2024/03/08	42.1	50.95	35	51.43	50.00	7.1	25,079	0.03%
2024/03/07	66	52.55	38.1	53.46	52.50	27.9	24,578	0.11%
2024/03/06	87	53.12	46	53.24	53.00	41	24,338	0.17%
2024/03/05	23.3	52.39	66	52.89	52.20	-42.7	23,679	-0.18%
2024/03/04	56	53.28	94	53.80	53.00	-38	23,361	-0.16%
2024/03/01	86.7	53.07	68.5	52.54	53.40	18.2	22,505	0.08%
2024/02/29	79	51.05	54	50.99	51.90	25	21,476	0.12%
2024/02/27	31	48.08	59.6	48.37	48.40	-28.6	20,553	-0.14%
2024/02/26	85.7	47.95	23.6	47.91	48.15	62.1	20,060	0.31%
2024/02/23	18	46.39	36.4	46.53	46.75	-18.4	19,334	-0.10%
2024/02/22	83.1	46.05	46	45.98	45.40	37.1	18,630	0.20%
2024/02/21	0	0.00	4	44.53	44.40	-4	17,449	-0.02%
2024/02/20	5	44.08	0	0.00	44.00	5	17,456	0.03%
2024/02/19	0	0.00	5	44.95	45.35	-5	17,640	-0.03%
2024/02/16	15	44.28	14	44.90	44.10	1	17,583	0.01%
2024/02/15	1	45.75	11.2	46.08	46.30	-10.2	17,157	-0.06%
2024/02/05	1	44.90	4	44.85	45.00	-3	16,901	-0.02%
2024/02/01	2.2	44.86	4	44.81	45.15	-1.8	16,541	-0.01%
2024/01/31	1	44.05	1	44.15	43.85	0	16,288	0.00%