• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可成 (2474)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.000199.00198.5005,1750.00%
2025/01/100197.001197.00197.50-15,069-0.02%
2025/01/090196.141198.00196.00-15,056-0.02%
2025/01/0700.001198.50198.50-15,005-0.02%
2025/01/060195.0000.00195.5004,9600.00%
2025/01/020.2194.0000.00196.000.24,8980.00%
2024/12/310193.0000.00194.0004,8240.00%
2024/12/3000.002194.00193.00-24,804-0.04%
2024/12/250191.0000.00190.0004,6970.00%
2024/12/240186.5800.00187.0004,6470.00%
2024/12/230187.502187.50185.50-24,595-0.04%
2024/12/200180.5000.00180.0004,5120.00%
2024/12/1900.001179.00180.50-14,466-0.02%
2024/12/180.4180.841182.00180.00-0.64,435-0.01%
2024/12/171177.5200.00176.5014,3630.02%
2024/12/161.4178.5700.00177.501.44,2760.03%
2024/12/135181.001182.00180.5044,2150.10%
2024/12/120.6184.0000.00184.000.64,1910.01%
2024/12/111185.501185.00186.5004,1510.00%
2024/12/102.4187.9000.00186.502.44,1360.06%
2024/12/090.4195.8100.00196.000.44,0650.01%
2024/12/060.5197.5100.00196.500.54,0100.01%
2024/12/051197.000.1199.50197.500.93,9590.02%
2024/12/042.1198.0500.00199.502.13,9290.05%
2024/12/021198.5000.00202.5013,8180.03%
2024/11/293198.001197.50196.5023,7470.05%
2024/11/280.4195.1300.00196.000.43,6900.01%
2024/11/270.4197.6300.00197.000.43,5730.01%
2024/11/260.2198.002197.00196.00-1.83,369-0.05%
2024/11/252196.6300.00199.5023,1510.06%
2024/11/220200.5000.00198.5002,8440.00%
2024/11/211.5199.270200.50200.001.52,6150.06%
2024/11/202.3204.4300.00203.502.32,4110.10%
2024/11/191201.5200.00205.0012,2490.04%
2024/11/1800.001202.00203.50-12,074-0.05%
2024/11/150.3204.010209.00201.000.21,9400.01%
2024/11/140219.5000.00214.0001,8640.00%
2024/11/130.1218.0000.00217.500.11,8380.00%
2024/11/121218.0200.00218.0011,8350.05%
2024/11/080.2219.2600.00215.500.21,8320.01%
2024/11/070.3220.9600.00220.000.31,8540.02%
2024/11/060229.5000.00225.0001,8660.00%
2024/11/040233.5000.00234.0001,9160.00%
2024/11/011233.5000.00231.5011,9770.05%
2024/10/300237.5000.00236.0001,9850.00%
2024/10/291235.0000.00236.5011,9820.05%
2024/10/250236.502237.00237.00-22,005-0.10%
2024/10/230.1236.4600.00234.000.12,0250.01%
2024/10/210243.0000.00240.0002,1210.00%
2024/10/170240.0000.00240.5002,3340.00%
2024/10/160238.5000.00237.5002,3770.00%
2024/10/1500.000242.00243.0002,3780.00%
2024/10/1100.002237.50237.50-22,386-0.08%
2024/10/070234.5000.00236.5002,5070.00%
2024/10/040235.5000.00233.5002,5140.00%
2024/10/011237.001238.00239.5002,5010.00%
2024/09/301238.001238.00236.5002,5380.00%
2024/09/270237.501239.00235.00-12,648-0.04%
2024/09/261237.0100.00237.5012,7450.04%
2024/09/251237.0000.00236.0012,7500.04%
2024/09/1300.001235.00237.50-12,688-0.04%
2024/09/0900.000238.50241.0002,7040.00%
2024/09/061239.501240.50240.5002,6830.00%
2024/09/0400.000231.00225.5002,6830.00%
2024/08/3000.001235.00236.00-12,676-0.04%
2024/08/2700.000.1234.66237.50-0.12,8070.00%
2024/08/2300.000.1233.00235.50-0.12,8480.00%
2024/08/2200.000.1231.00233.00-0.12,8590.00%
2024/08/210229.920.1231.00230.50-0.12,8810.00%
2024/08/2000.000.1232.81233.00-0.12,8910.00%
2024/08/1900.000.1233.06234.00-0.12,9490.00%
2024/08/1600.002230.00230.50-23,021-0.07%
2024/08/1500.001229.50228.00-13,058-0.03%
2024/08/061217.5020216.08217.00-193,343-0.57%
2024/08/051212.0025213.32212.50-243,315-0.72%
2024/08/021218.5000.00219.0013,2700.03%
2024/07/310213.001212.50213.00-13,262-0.03%
2024/07/301214.0000.00214.0013,2840.03%
2024/07/220.3201.502205.24207.00-1.73,297-0.05%
2024/07/1955.5200.083.1199.65202.0052.43,2271.62%
2024/07/041222.501226.50227.0003,0450.00%
2024/07/031229.502234.50233.50-13,010-0.03%
2024/07/021238.001233.53240.0002,9100.00%
2024/06/2500.000228.00227.5002,8990.00%
2024/06/2000.000231.00232.5002,9430.00%
2024/06/1800.005229.50229.50-53,035-0.16%
2024/06/1100.0010227.00226.50-103,199-0.31%
2024/06/071222.5000.00222.5013,2110.03%
2024/06/0400.003227.50225.50-33,252-0.09%
2024/05/3100.0016229.81224.50-163,228-0.50%
2024/05/290.1229.0000.00227.500.13,1180.00%
2024/05/2800.003229.00228.50-33,105-0.10%
2024/05/232228.002227.50228.0003,0770.00%
2024/05/2200.000228.00230.5003,0390.00%
2024/05/211218.5100.00222.0012,9650.03%
2024/05/170224.002223.50220.00-22,817-0.07%
2024/05/152233.751232.04233.5012,6770.04%
2024/05/1400.001230.00230.00-12,660-0.04%
2024/05/1300.001235.83229.50-12,620-0.04%
2024/05/1000.001220.50222.00-12,542-0.04%
2024/05/0700.001222.00224.00-12,472-0.04%
2024/05/0600.002220.75220.50-22,452-0.08%
2024/05/0300.000223.00220.5002,4370.00%
2024/05/0200.001219.00219.00-12,410-0.04%
2024/04/3000.000.2217.00218.00-0.22,377-0.01%
2024/04/262215.5000.00213.5022,3520.09%
2024/04/231214.001.1215.44214.50-0.12,358-0.01%
2024/04/2200.000214.00212.0002,3370.00%
2024/04/160206.000207.00205.0002,2330.00%
2024/04/150207.5000.00207.0002,2010.00%
2024/04/120.1207.5000.00207.500.12,1980.00%
2024/03/2900.003218.50219.00-32,157-0.14%
2024/03/271209.5000.00213.5012,0600.05%
2024/03/2500.000212.00211.5002,1930.00%
2024/03/2200.000.1214.00214.00-0.12,2350.00%
2024/03/2100.005224.99224.00-52,246-0.22%
2024/03/2000.006219.00216.50-62,246-0.27%
2024/03/191216.500.1215.60215.000.92,2000.04%
2024/03/181211.508214.50214.50-72,150-0.33%
2024/03/1500.006213.50215.00-62,136-0.28%
2024/03/1300.000208.81208.5002,0520.00%
2024/03/1200.004203.13206.00-42,062-0.19%
2024/03/1100.000.1198.50199.00-0.12,0410.00%
2024/03/0700.000199.00199.5002,0590.00%
2024/03/0500.000199.00199.0002,2350.00%
2024/03/011196.500197.50197.0012,3620.04%
2024/02/270197.0000.00195.5002,4860.00%
2024/02/2600.002196.00195.50-22,518-0.08%
2024/02/231197.000199.50196.5012,5480.04%
2024/02/2200.001200.50200.50-12,579-0.04%
2024/02/213199.1700.00199.0032,6120.11%
2024/02/1900.001198.00199.50-12,641-0.04%
2024/02/161195.5000.00196.0012,6680.04%
可成 相關文章