• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.71%
  • 成交量
    85,368張
  • 產業
    上市 金融類股

  • 1976人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03517.66877.517.7417.85-872.548,220-1.81% 大賣/鉅額交易
2024/12/021017.453717.4917.55-2747,398-0.06%
2024/11/29917.1211.917.1617.20-2.946,951-0.01%
2024/11/28617.21917.2417.20-346,918-0.01%
2024/11/2733717.39417.4617.2033346,9440.71% 大買/鉅額交易
2024/11/269.517.431117.4717.45-1.546,7900.00%
2024/11/251617.5233917.5517.45-32347,031-0.69% 大賣/鉅額交易
2024/11/22417.26617.3317.20-246,8090.00%
2024/11/21817.2319.817.2817.20-11.846,925-0.03%
2024/11/201117.1918.517.2317.25-7.546,993-0.02%
2024/11/191317.053317.0117.15-2046,979-0.04%
2024/11/183917.082017.1017.151947,0630.04%
2024/11/158617.212117.1617.056547,1170.14%
2024/11/144416.851216.8916.853247,9990.07%
2024/11/135817.016,84717.0616.90-6,78947,873-14.18% 大賣/鉅額交易
2024/11/1295117.205717.2617.1589448,1121.86% 大買/鉅額交易
2024/11/1136017.5590317.6217.60-54347,728-1.14% 大買/大賣/鉅額交易
2024/11/081217.33917.3817.25347,4520.01%
2024/11/073617.254117.2917.25-548,130-0.01%
2024/11/067017.05917.1117.056148,2370.13%
2024/11/052117.052317.0917.15-248,5630.00%
2024/11/041216.993516.9916.95-2349,378-0.05%
2024/11/012116.62816.6316.701351,0910.03%
2024/10/30716.671116.7116.75-451,313-0.01%
2024/10/2973.516.6826.116.6816.6547.451,5040.09%
2024/10/286516.84316.8816.906251,4730.12%
2024/10/25516.96417.0417.00151,7930.00%
2024/10/24716.9814.316.9816.95-7.352,474-0.01%
2024/10/231717.12917.0917.05853,0890.02%
2024/10/2218.817.103617.1517.15-17.253,379-0.03%
2024/10/2115917.26317.2817.1515653,8760.29% 大買/鉅額交易
2024/10/18217.703417.7517.75-3253,830-0.06%
2024/10/17317.535717.5717.60-5453,633-0.10%
2024/10/162817.1338.317.1717.15-10.353,340-0.02%
2024/10/15617.08182.217.1617.35-176.252,907-0.33% 大賣/鉅額交易
2024/10/146216.801616.8216.754652,0780.09%
2024/10/111216.8211816.7716.80-10652,716-0.20% 大賣/鉅額交易
2024/10/0940416.432216.4916.4038252,8810.72% 大買/鉅額交易
2024/10/0810416.441216.4716.509254,2580.17% 大買/
2024/10/0729516.7511216.8016.7518354,5020.34% 大買/大賣/鉅額交易
2024/10/048216.374016.4916.504254,2050.08%
2024/10/0124416.41716.4116.4523754,3420.44% 大買/鉅額交易
2024/09/301016.4525.116.4816.50-15.155,967-0.03%
2024/09/2719516.4515.216.4916.40179.859,4730.30% 大買/鉅額交易
2024/09/264116.502116.5516.552059,3050.03%
2024/09/254016.356316.4916.45-2359,480-0.04%
2024/09/241916.51816.5316.501159,7950.02%
2024/09/2311516.5516.916.5816.5598.160,2800.16% 大買/
2024/09/2059.116.5110.216.6116.4548.960,8580.08%
2024/09/191116.422816.4916.60-1760,849-0.03%
2024/09/181,01916.156716.1416.1595259,6871.59% 大買/鉅額交易
2024/09/167.115.931415.9616.00-760,091-0.01%
2024/09/131,50816.033416.0115.851,47460,4122.44% 大買/鉅額交易
2024/09/122,00715.9022.115.9816.001,984.960,7413.27% 大買/鉅額交易
2024/09/112,013.215.801315.7615.752,000.260,8003.29% 大買/鉅額交易
2024/09/102016.048.116.0515.9511.960,3310.02%
2024/09/0923.115.831615.9016.057.160,4350.01%
2024/09/065516.011316.1416.204260,5550.07%
2024/09/051916.2157.416.2416.20-38.461,969-0.06%
2024/09/0452.215.58514.315.7015.80-462.163,176-0.73% 大賣/鉅額交易
2024/09/036116.11516.2416.155663,9750.09%
2024/09/021716.2134.116.2416.25-17.169,060-0.02%
2024/08/301715.9674.616.0016.10-57.669,092-0.08%
2024/08/292515.921415.9816.001169,0620.02%
2024/08/28315.98716.0016.00-469,024-0.01%
2024/08/2710.315.99616.0116.004.369,6640.01%
2024/08/264516.2448.616.2416.20-3.669,850-0.01%
2024/08/231215.98915.9716.00369,9990.00%
2024/08/221115.91615.9516.00570,1960.01%
2024/08/21816.00716.0616.05170,4800.00%
2024/08/20174.116.0529315.9816.05-118.970,587-0.17% 大買/大賣/鉅額交易
2024/08/191616.251116.3116.15570,6670.01%
2024/08/161016.14105.916.2216.40-95.970,606-0.14% 大賣/
2024/08/152516.041016.1615.951570,1950.02%
2024/08/142416.083516.0716.10-1170,452-0.02%
2024/08/131415.762615.7915.80-1269,962-0.02%
2024/08/1222815.8418815.6715.704070,4230.06% 大買/大賣/
2024/08/0968.115.664115.5515.4527.170,9320.04%
2024/08/082614.9622514.9615.00-19970,274-0.28% 大賣/鉅額交易
2024/08/071814.9625414.9715.10-23670,815-0.33% 大賣/鉅額交易
2024/08/0637414.4332514.4714.654971,7940.07% 大買/大賣/
2024/08/05355.214.932714.6914.50328.271,1210.46% 大買/鉅額交易
2024/08/0221015.802315.8515.9018769,2690.27% 大買/鉅額交易
2024/08/014916.0836.116.1016.101369,0010.02%
2024/07/311716.0418.116.0916.10-1.169,3890.00%
2024/07/301315.772115.8416.00-869,036-0.01%
2024/07/292915.9718215.9415.85-15368,703-0.22% 大賣/鉅額交易
2024/07/2660.515.621715.6815.8043.568,3360.06%
2024/07/23815.721615.7415.80-868,802-0.01%
2024/07/2236.115.516815.5715.45-31.968,447-0.05%
2024/07/193215.94468.616.0315.90-436.667,432-0.65% 大賣/鉅額交易
2024/07/183416.2822216.3016.30-18866,349-0.28% 大賣/鉅額交易
2024/07/1725.216.4543.816.5416.40-18.665,843-0.03%
2024/07/161916.362016.4116.40-165,5220.00%
2024/07/153616.4534.716.4516.351.365,7890.00%
2024/07/126116.685016.7316.701165,2600.02%
2024/07/1142.116.81187.516.9716.80-145.464,626-0.22% 大賣/鉅額交易
2024/07/1046.116.50241.116.5516.65-19564,216-0.30% 大賣/鉅額交易
2024/07/091616.1631.316.0616.20-15.363,239-0.02%
2024/07/08716.07182.716.1516.10-175.762,885-0.28% 大賣/鉅額交易
2024/07/054015.9830.616.0116.009.462,7350.02%
2024/07/0417916.12110.116.0816.0068.962,6810.11% 大買/大賣/
2024/07/032415.38239.115.8816.30-215.161,615-0.35% 大賣/鉅額交易
2024/07/023714.904714.9214.90-1058,151-0.02%
2024/07/014614.832214.9014.902458,1240.04%
2024/06/286115.132215.1615.103957,6180.07%
2024/06/276515.052915.0815.053656,8410.06%
2024/06/266815.29215.3515.156656,8910.12%
2024/06/2559.515.475715.4715.452.559,0930.00%
2024/06/2414.415.593015.6415.55-15.659,387-0.03%
2024/06/2147.115.628515.6815.60-37.959,613-0.06%
2024/06/202715.511,22115.4515.55-1,19459,175-2.02% 大賣/鉅額交易
2024/06/191615.453,61115.4815.50-3,59559,258-6.07% 大賣/鉅額交易
2024/06/1816.515.351,46015.3515.45-1,443.559,306-2.43% 大賣/鉅額交易
2024/06/178015.1571715.2015.15-63759,622-1.07% 大賣/鉅額交易
2024/06/142315.232615.2815.25-359,794-0.01%
2024/06/134015.263915.3215.20160,2320.00%
2024/06/12153.115.184615.2415.15107.161,4240.17% 大買/鉅額交易
2024/06/11593.215.56923.415.7115.75-330.262,435-0.53% 大買/大賣/鉅額交易
2024/06/07168.615.25424.315.2815.40-255.761,334-0.42% 大買/大賣/鉅額交易
2024/06/0660.114.8178514.7315.10-72560,285-1.20% 大賣/鉅額交易
2024/06/053914.112514.1314.101456,8290.02%
2024/06/0428.213.972614.0014.002.257,3820.00%
2024/06/032414.101214.1414.101258,6710.02%
2024/05/3117.314.022314.0614.10-5.858,990-0.01%
2024/05/3060.113.911913.9313.8541.158,5080.07%
2024/05/2914814.011414.0713.9013458,1840.23% 大買/鉅額交易
2024/05/2814.114.1351.114.2114.20-3757,676-0.06%
2024/05/2729.114.041914.0714.0510.157,8790.02%
2024/05/241513.9629.613.9814.00-14.657,655-0.03%
2024/05/235414.031414.0514.004057,3670.07%
2024/05/227.214.203114.2114.20-23.856,955-0.04%
2024/05/21119.214.202214.1814.1597.256,8380.17% 大買/
2024/05/203514.3847.314.4114.40-12.356,115-0.02%
2024/05/174614.313714.3714.40955,6090.02%
2024/05/161514.3851914.4014.40-50455,465-0.91% 大賣/鉅額交易
2024/05/158214.2970.214.3314.2511.955,0200.02%
2024/05/142014.061614.1114.10454,1620.01%
2024/05/132,026.114.317114.2414.151,955.153,9473.62% 大買/鉅額交易
2024/05/101,62014.055614.0714.151,56452,9032.96% 大買/鉅額交易
2024/05/093,21813.881013.8513.703,20851,5946.22% 大買/鉅額交易
2024/05/081013.781313.8013.80-351,313-0.01%
2024/05/0717.413.822613.8313.85-8.651,251-0.02%
2024/05/061913.8213213.8613.85-11350,893-0.22% 大賣/鉅額交易
2024/05/031113.751113.7813.65050,3740.00%
2024/05/024013.7411613.7513.70-7650,172-0.15% 大賣/
2024/04/301913.652413.7113.65-549,846-0.01%
2024/04/293913.4053713.4213.60-49849,446-1.01% 大賣/鉅額交易
2024/04/261013.5210.913.5713.45-0.948,2600.00%
2024/04/2513.113.52413.5813.509.148,3110.02%
2024/04/241013.631313.6813.70-348,536-0.01%
2024/04/232113.592013.6413.55148,9910.00%
2024/04/223413.533413.5113.50049,5630.00%
2024/04/194913.222313.2713.202649,3970.05%
2024/04/18813.4146.113.4113.50-38.148,701-0.08%
2024/04/1715.513.291413.3113.351.548,4660.00%
2024/04/16123.613.425113.3113.2572.648,1600.15% 大買/
2024/04/15111.413.621913.6913.6592.447,0690.20% 大買/
2024/04/12154.613.85813.8613.80146.646,6880.31% 大買/鉅額交易
2024/04/11311.513.933513.9114.00276.546,1400.60% 大買/鉅額交易
2024/04/1037.514.0425.814.0414.0011.845,8020.03%
2024/04/091214.07195.214.1514.15-183.245,547-0.40% 大賣/鉅額交易
2024/04/081313.821913.8914.00-644,994-0.01%
2024/04/03117.213.831213.8713.80105.244,7410.24% 大買/鉅額交易
2024/04/0211813.908213.9113.903644,6760.08% 大買/
2024/04/0121.314.00613.9814.0015.344,6520.03%
2024/03/292313.902713.9513.95-444,334-0.01%
2024/03/28430.413.989413.8913.85336.443,5280.77% 大買/鉅額交易
2024/03/271814.46842.514.5014.55-824.540,560-2.03% 大賣/鉅額交易
2024/03/2649.614.3214314.3514.30-93.439,547-0.24% 大賣/
2024/03/256.114.153414.2014.25-27.938,863-0.07%
2024/03/225714.0511214.1114.05-5538,576-0.14% 大賣/
2024/03/212414.0817314.0814.15-14938,212-0.39% 大賣/鉅額交易
2024/03/20119.913.903513.9713.8584.938,2480.22% 大買/
2024/03/197414.0514414.0914.10-7038,260-0.18% 大賣/
2024/03/1895.514.158314.2214.2012.438,0020.03%
2024/03/1553.214.038214.0614.15-28.837,396-0.08%
2024/03/14209.414.22259.814.3214.25-50.435,673-0.14% 大買/大賣/
2024/03/1345.213.6464313.7613.80-597.832,970-1.81% 大賣/鉅額交易
2024/03/1228813.521,64413.5013.60-1,35631,600-4.29% 大買/大賣/鉅額交易
2024/03/11774.313.3977613.3913.45-1.830,649-0.01% 大買/大賣/
2024/03/0851.112.904512.9212.95629,3270.02%
2024/03/0711612.76115.812.7812.900.229,8390.00% 大買/大賣/
2024/03/0613.612.5819.312.5912.60-5.729,918-0.02%
2024/03/052512.491812.5012.45733,8300.02%
2024/03/044112.4535.212.4812.455.836,8070.02%
2024/03/016612.511812.5512.504839,6580.12%
2024/02/29212.4042.212.4612.55-40.243,080-0.09%
2024/02/271412.351212.4012.40244,7040.00%
2024/02/263812.352112.3812.351746,0700.04%
2024/02/23512.40612.4312.40-147,6710.00%
2024/02/22712.40712.4412.40049,0460.00%
2024/02/215312.382412.4012.352949,2020.06%
2024/02/2025312.4211.612.4512.45241.449,7930.48% 大買/鉅額交易
2024/02/195.512.4319.512.4512.45-1450,244-0.03%
2024/02/16612.2760.912.3012.35-54.950,793-0.11%
2024/02/152812.183112.2412.15-350,685-0.01%
2024/02/051212.091112.1212.10150,5760.00%
2024/02/02612.17412.2012.20250,5560.00%
2024/02/01812.132112.1812.25-1350,772-0.03%
2024/01/3113.412.06612.1212.057.450,8390.01%
2024/01/301412.141112.1912.10350,9650.01%
2024/01/291912.211212.2612.25751,2020.01%
2024/01/261212.153912.2012.15-2751,775-0.05%
2024/01/25412.0550.712.0712.10-46.752,066-0.09%
2024/01/241412.09412.1312.101052,2830.02%
2024/01/23512.042512.0112.05-2052,520-0.04%
2024/01/223711.91412.0011.903353,0070.06%
2024/01/193011.881811.9411.901253,1630.02%
2024/01/1862.111.791611.8411.8046.153,6720.09%
2024/01/17767.311.841411.8311.75753.353,6131.40% 大買/鉅額交易
2024/01/16154.111.961312.0011.90141.153,4790.26% 大買/鉅額交易
2024/01/155312.21812.2312.154553,0150.08%
2024/01/127012.24412.3012.256653,4210.12%
2024/01/115212.26812.3112.254453,5640.08%
2024/01/102412.25812.2912.251653,8370.03%
2024/01/091312.373012.4312.30-1754,039-0.03%
2024/01/08912.4336.412.4212.45-27.454,143-0.05%
2024/01/05212.301112.3112.35-954,146-0.02%
2024/01/0430812.302412.3312.3028454,6910.52% 大買/鉅額交易
2024/01/0352012.301612.3312.3050455,0930.91% 大買/鉅額交易
2024/01/021612.464312.4412.45-2754,856-0.05%
2023/12/291112.514212.5312.55-3154,797-0.06%
2023/12/281012.4610812.4812.55-9855,028-0.18% 大賣/
2023/12/27612.4531.412.4812.50-25.454,781-0.05%
2023/12/26412.352812.3612.40-2454,623-0.04%
2023/12/25912.25812.3012.30154,6550.00%
2023/12/228.212.282712.2612.25-18.854,856-0.03%
2023/12/211112.305212.3012.30-4154,925-0.07%
2023/12/201012.351412.3912.35-454,910-0.01%
2023/12/1973.312.361712.4112.3556.355,0670.10%
2023/12/182412.4417712.4512.45-15355,132-0.28% 大賣/鉅額交易
2023/12/1518812.507312.5712.5511555,2690.21% 大買/鉅額交易
2023/12/142712.4710912.4812.50-8254,687-0.15% 大賣/
2023/12/132312.213712.2212.20-1453,630-0.03%
2023/12/122612.295.612.3512.2520.453,8090.04%
2023/12/1110812.352912.3512.357953,6590.15% 大買/
2023/12/081112.403112.4012.45-2053,556-0.04%
2023/12/071312.331412.3612.35-153,4980.00%
2023/12/0624.912.351712.3612.357.953,3560.01%
2023/12/0520012.252912.2712.3017153,2110.32% 大買/鉅額交易
2023/12/04216.112.3843.112.4012.3517352,5630.33% 大買/鉅額交易
2023/12/017112.562212.6112.554951,2120.10%
2023/11/305612.5388.512.6212.70-32.549,413-0.07%
2023/11/294112.493812.5512.60345,0660.01%
2023/11/286712.30102.312.4612.55-35.342,005-0.08% 大賣/
2023/11/2710312.2452.412.4012.4550.639,4200.13% 大買/
2023/11/2479.312.1511912.4512.55-39.735,732-0.11% 大賣/
2023/11/223612.073912.1312.30-331,935-0.01%
2023/11/212412.109212.1212.20-6830,415-0.22%
2023/11/201911.90611.9211.901329,1940.04%
2023/11/172712.012212.0411.95529,0730.02%
2023/11/16211.853311.8411.95-3128,614-0.11%
2023/11/152811.744611.7211.80-1828,189-0.06%
2023/11/142611.561811.5911.50827,6400.03%
2023/11/1321.111.571411.5911.557.127,6170.03%
2023/11/101211.481011.5211.45227,8330.01%
2023/11/092911.453211.4711.45-328,172-0.01%
2023/11/083511.5019.711.4711.4515.328,6320.05%
2023/11/071611.518.111.5511.507.928,6800.03%
2023/11/069411.621911.6411.657528,9600.26%
2023/11/032911.403611.4311.55-728,753-0.02%
2023/11/022411.238511.2111.20-6128,448-0.21%
2023/11/01811.212211.2111.20-1427,918-0.05%
2023/10/3112.111.205211.2511.30-4027,990-0.14%
2023/10/3033.111.2313.111.3011.2020.128,4350.07%
2023/10/2731111.351811.3611.3029328,3051.04% 大買/鉅額交易
2023/10/262911.363711.3611.30-828,839-0.03%
2023/10/2547.111.555411.5611.50-6.928,538-0.02%
2023/10/2434.111.522311.5511.5511.129,4040.04%
2023/10/2324.511.591711.6411.557.529,9300.03%
2023/10/2057.311.672211.6911.7035.329,7690.12%
2023/10/191611.821711.8611.85-129,8170.00%
2023/10/182511.892511.9311.95030,1960.00%
2023/10/173511.962212.0011.951330,4590.04%
2023/10/1615.111.952111.9912.05-5.930,957-0.02%
2023/10/132711.942812.0012.05-131,6000.00%
2023/10/122811.911711.9812.051132,0380.03%
2023/10/111811.832711.8311.95-931,848-0.03%
2023/10/061611.591611.6211.60031,7560.00%
2023/10/05115.311.60911.6511.55106.331,9210.33% 大買/鉅額交易
2023/10/048111.582911.6111.555231,9710.16%
2023/10/0319.211.70611.7311.7013.232,6040.04%
2023/10/022311.802611.7711.75-332,989-0.01%
2023/09/281011.778.111.8111.801.933,8050.01%
2023/09/273111.71911.7611.752234,0840.06%
2023/09/261511.77811.8311.80734,6800.02%
2023/09/25611.821811.8211.85-1234,740-0.03%
2023/09/223911.722011.7811.701935,2470.05%
2023/09/2138.111.791011.8211.7528.135,1170.08%
2023/09/203011.91911.9311.852134,9240.06%
2023/09/191312.001212.0411.95134,8820.00%
2023/09/18112.00511.9812.00-435,007-0.01%
2023/09/158.312.00412.0512.054.335,2550.01%
2023/09/14711.9712.512.0112.05-5.535,171-0.02%
2023/09/131111.961412.0011.95-335,381-0.01%
2023/09/121611.93811.9611.95835,8780.02%
2023/09/11611.954611.9811.95-4036,058-0.11%
2023/09/081111.925811.9111.95-4736,122-0.13%
2023/09/076011.811511.8611.904536,5080.12%
2023/09/0617.211.891111.9511.856.236,5880.02%
2023/09/052011.96156.511.9912.00-136.536,515-0.37% 大賣/鉅額交易
2023/09/041911.971412.0112.05536,6770.01%
2023/09/016411.917211.9511.95-836,792-0.02%
2023/08/3120.511.881611.9211.854.536,8600.01%
2023/08/30711.951412.0012.00-736,989-0.02%
2023/08/2913.311.871811.9111.95-4.837,346-0.01%
2023/08/282211.871411.8711.90837,5720.02%
2023/08/2526.211.763211.7611.70-5.838,998-0.01%
2023/08/2416211.75311.7811.7515939,5310.40% 大買/鉅額交易
2023/08/235211.821011.8411.804239,8990.11%
2023/08/223111.84811.8511.802340,4900.06%
2023/08/211511.9220911.9011.90-19440,910-0.47% 大賣/鉅額交易
2023/08/183911.896011.9211.90-2141,285-0.05%
2023/08/172711.861711.9111.901041,4430.02%
2023/08/1656.911.891211.9311.9044.941,6240.11%
2023/08/15143.312.062412.1012.05119.341,3930.29% 大買/鉅額交易
2023/08/14280.112.1831612.3412.15-35.941,441-0.09% 大買/大賣/
2023/08/1121712.41612.5812.4021141,2190.51% 大買/鉅額交易
2023/08/101412.543312.5412.50-1941,338-0.05%
2023/08/091612.434312.4812.50-2741,164-0.07%
2023/08/08219.312.4110.512.5212.40208.841,3850.50% 大買/鉅額交易
2023/08/0725.212.501212.5412.5013.241,2350.03%
2023/08/0417.112.481412.5112.503.141,3710.01%
2023/08/0227.112.522512.4512.402.141,4610.01%
2023/08/0121912.6931.212.6712.65187.842,2030.44% 大買/鉅額交易
2023/07/3126712.772812.6412.5523941,9060.57% 大買/鉅額交易
2023/07/282112.60429.212.6412.60-408.241,154-0.99% 大賣/鉅額交易
2023/07/277212.70225.812.7012.70-153.840,781-0.38% 大賣/鉅額交易
2023/07/261112.4034.112.4412.45-23.139,740-0.06%
2023/07/2517.312.2511.312.2912.25638,9140.02%
2023/07/24222.312.2767.112.2612.25155.339,3130.39% 大買/鉅額交易
2023/07/2124.212.3318.112.3712.306.139,2110.02%
2023/07/2042.212.364112.4112.401.239,2360.00%
2023/07/193612.35115.612.4512.30-79.639,208-0.20% 大賣/
2023/07/1847.212.4413.612.4712.3533.738,9860.09%
2023/07/1732.212.5024212.5012.50-209.838,150-0.55% 大賣/鉅額交易
2023/07/14612.284512.2912.30-3937,476-0.10%
2023/07/1380.112.224212.2112.1538.137,2970.10%
2023/07/1212.112.2716.512.2912.30-4.437,007-0.01%
2023/07/118.112.29812.3212.300.137,1450.00%
2023/07/1098.212.3528.712.3512.2069.537,2530.19%
2023/07/0761.311.861211.9011.9049.336,5790.13%
2023/07/06183.512.0231712.0511.95-133.536,258-0.37% 大買/大賣/鉅額交易
2023/07/05142.312.18612.2312.15136.335,4770.38% 大買/鉅額交易
2023/07/0422012.2815.512.2612.20204.535,3830.58% 大買/鉅額交易
2023/07/0369.212.42512.4612.4064.234,7380.18%
2023/06/3054.112.46112.4512.4053.134,7210.15%
2023/06/2917.212.577.912.6212.559.434,2950.03%
2023/06/2889.212.538.312.5512.558134,3270.24%
2023/06/2760.512.55212.6012.5058.534,2230.17%
2023/06/26556.312.65412.6812.60552.334,0671.62% 大買/鉅額交易
2023/06/2121.112.673112.6712.70-9.934,087-0.03%
2023/06/2013.112.67512.7212.708.134,0950.02%
2023/06/1929.212.711912.7212.7010.233,9510.03%
2023/06/161612.781712.8612.75-133,7730.00%
2023/06/15305.112.90612.8612.80299.133,3710.90% 大買/鉅額交易
2023/06/142112.8917112.9012.90-15033,717-0.44% 大賣/鉅額交易
2023/06/1333.312.861412.9112.8519.334,2070.06%
2023/06/123212.932012.9712.901234,1730.04%
2023/06/0917.212.971713.0013.000.234,7500.00%
2023/06/081113.01713.0513.00435,2150.01%
2023/06/072813.1110.513.1213.1017.535,6170.05%
2023/06/0629113.101613.1013.1027535,5390.77% 大買/鉅額交易
2023/06/051613.051813.0613.00-235,469-0.01%
2023/06/0218.212.872012.8912.90-1.835,074-0.01%
2023/06/013212.8116.912.8512.8015.134,7760.04%
2023/05/3114712.843212.9012.7011534,6430.33% 大買/鉅額交易
2023/05/302412.832112.8712.80333,4230.01%
2023/05/293712.881112.9712.802633,0600.08%
2023/05/263812.923112.9612.85732,9250.02%
2023/05/2549.413.121913.1813.0030.432,3510.09%
2023/05/243013.3043.513.3513.30-13.531,920-0.04%
2023/05/233513.2760.713.3013.30-25.731,516-0.08%
2023/05/222513.25318.513.2413.30-293.531,368-0.94% 大賣/鉅額交易
2023/05/1922.113.183513.1813.20-12.931,058-0.04%
2023/05/181913.1142.613.1313.20-23.630,976-0.08%
2023/05/171112.9720.713.0313.05-9.730,495-0.03%
2023/05/16912.902212.9213.00-1330,147-0.04%
2023/05/1530.512.571912.6312.8011.529,9850.04%
2023/05/1237.612.631012.6312.6527.629,7690.09%
2023/05/1115.712.79612.8012.809.729,4180.03%
2023/05/101512.861212.9112.95329,3020.01%
2023/05/09122.212.844512.7612.8577.229,2830.26% 大買/
2023/05/0812412.7616112.7612.80-3729,107-0.13% 大買/大賣/
2023/05/052413.293613.3013.30-1227,761-0.04%
2023/05/04613.172313.2213.25-1728,006-0.06%
2023/05/03513.111113.1413.20-628,349-0.02%
2023/05/0216.113.061913.1113.20-2.928,770-0.01%
2023/04/2810.812.981413.0313.10-3.229,486-0.01%
2023/04/2725.112.971913.0412.956.129,6140.02%
2023/04/264312.8915612.9513.05-11329,273-0.39% 大賣/鉅額交易
2023/04/2538.613.012013.0812.9518.628,7610.06%
2023/04/2415.113.193813.2113.20-2328,179-0.08%
2023/04/2121.213.177413.1913.15-52.827,748-0.19%
2023/04/2013.413.001213.0513.051.427,3770.00%
2023/04/1924.613.071613.1113.058.627,8050.03%
2023/04/1818.113.152713.1913.15-927,717-0.03%
2023/04/1712.113.222613.2513.25-13.927,621-0.05%
2023/04/142513.253113.2813.30-627,440-0.02%
2023/04/1346.613.103813.1113.208.627,1090.03%
2023/04/126913.183613.1713.203326,7640.12%
2023/04/1110.112.9424613.0013.00-23626,444-0.89% 大賣/鉅額交易
2023/04/1042.112.841612.8612.9026.126,3350.10%
2023/04/073312.652512.7212.80826,1630.03%
2023/04/061012.53812.5812.55225,8090.01%
2023/03/313212.542112.5612.551125,6130.04%
2023/03/3019.112.52412.5312.5015.125,4110.06%
2023/03/29812.562012.5912.60-1225,347-0.05%
2023/03/289.112.451612.5112.45-6.925,376-0.03%
2023/03/271312.433412.4112.45-2125,339-0.08%
2023/03/2420.212.371612.4112.404.225,8330.02%
2023/03/231512.461412.4912.55125,5930.00%
2023/03/2298.112.415812.4512.4040.125,5440.16%
2023/03/2110.112.24712.2912.253.125,7920.01%
2023/03/2011.412.076012.0212.10-48.625,972-0.19%
2023/03/173512.211612.2512.201925,9130.07%
2023/03/16113.412.181112.1912.10102.425,6160.40% 大買/鉅額交易
2023/03/1549.312.611212.6412.5037.325,3670.15%
2023/03/14128.412.571412.5912.55114.425,2730.45% 大買/鉅額交易
2023/03/13107.512.721412.8012.8093.524,7540.38% 大買/
2023/03/1036.212.955.812.9512.9030.424,4530.12%
2023/03/0923.213.13413.1513.1019.224,4240.08%
2023/03/088.113.183613.2413.20-27.925,121-0.11%
2023/03/0744.113.252913.2413.2515.125,7180.06%
2023/03/062013.152013.1913.15026,2090.00%
2023/03/0328.113.12913.1413.1019.126,6680.07%
2023/03/029.113.063413.1213.10-2528,066-0.09%
2023/03/0138.113.062113.1013.0517.128,4760.06%
2023/02/2412.213.11813.1613.204.228,8660.01%
2023/02/2311.113.1324.313.1713.20-13.228,602-0.05%
2023/02/2223.213.0911.513.1213.1011.728,5950.04%
2023/02/2118.413.2326.313.2313.20-7.928,445-0.03%
2023/02/20313.3013713.2613.35-13428,738-0.47% 大賣/鉅額交易
2023/02/1710.613.151913.1613.20-8.428,781-0.03%
2023/02/1612.513.061013.1013.052.529,0190.01%
2023/02/1513.213.02713.0613.006.229,6470.02%
2023/02/145.413.06613.1013.05-0.629,7650.00%
2023/02/1321.712.948313.0313.05-61.329,790-0.21%
2023/02/1028.212.941012.9612.9018.229,6590.06%
2023/02/099.112.99713.0313.002.129,6940.01%
2023/02/087.213.0500.0013.007.229,7440.02%
2023/02/076.113.07613.1013.050.129,8110.00%
2023/02/0615.713.07813.1113.057.729,7610.03%
2023/02/0321.613.102013.1313.101.629,7630.01%
2023/02/0223.913.082013.1313.153.929,8550.01%
2023/02/0125.413.072313.0913.152.429,6760.01%
2023/01/3118.513.16813.2013.2010.529,4510.04%
2023/01/301713.152513.1513.20-829,286-0.03%
2023/01/1716.513.002413.0313.05-7.528,843-0.03%
2023/01/161712.992713.0113.00-1028,920-0.03%
2023/01/1323.212.992513.0012.95-1.828,982-0.01%
2023/01/121012.933012.9412.95-2029,601-0.07%
2023/01/112412.952312.9312.90129,8060.00%
2023/01/1010.112.973312.9713.00-22.930,096-0.08%
2023/01/0943.113.0123013.0013.05-186.930,697-0.61% 大賣/鉅額交易
2023/01/06912.783812.8112.85-2930,836-0.09%
2023/01/05512.781512.8212.75-1031,589-0.03%
2023/01/04412.65312.6512.65131,8940.00%
2023/01/031812.603812.6412.65-2032,407-0.06%
2022/12/30712.64412.6812.60332,3740.01%
2022/12/29216.112.601012.6612.60206.132,6540.63% 大買/鉅額交易
2022/12/2816.112.753512.7712.70-18.932,814-0.06%
2022/12/279.112.83812.8812.801.133,1150.00%
2022/12/26812.752312.7912.80-1533,481-0.04%
2022/12/233212.726812.7212.70-3634,208-0.11%
2022/12/2230.112.734512.7512.80-14.934,711-0.04%
2022/12/213612.583712.6212.55-135,3920.00%
2022/12/208812.5729.712.6112.5058.335,5910.16%
2022/12/191512.642012.7112.70-535,816-0.01%
2022/12/162012.751512.7912.70535,9530.01%
2022/12/1521.112.811712.8712.854.135,7980.01%
2022/12/142912.831512.8712.851435,9700.04%
2022/12/1368.112.733412.8412.8034.135,9040.09%
2022/12/1230.112.773312.8212.95-2.935,739-0.01%
2022/12/092812.922212.9512.95635,9020.02%
2022/12/0825.112.944312.9012.95-17.935,926-0.05%
2022/12/07146.113.1816113.0313.05-14.935,906-0.04% 大買/大賣/
2022/12/0617.613.251013.2913.157.635,6080.02%
2022/12/053613.441813.5113.401835,5430.05%
2022/12/0224.113.434013.4813.45-15.935,558-0.04%
2022/12/013913.352513.3813.351435,8020.04%
2022/11/3042.113.3243.913.3613.35-1.835,6210.00%
2022/11/294213.0512013.2213.20-7835,278-0.22% 大賣/
2022/11/283912.9339.212.9712.90-0.234,7520.00%
2022/11/253812.954013.0012.90-234,401-0.01%
2022/11/24106.113.0245912.9512.90-35334,049-1.04% 大買/大賣/鉅額交易
2022/11/239.213.56613.5713.503.232,8580.01%
2022/11/223413.33102.713.2613.45-68.732,652-0.21% 大賣/
2022/11/211813.052513.1013.10-732,038-0.02%
2022/11/182212.932112.9813.00131,9050.00%
2022/11/171412.8613212.8312.95-11832,036-0.37% 大賣/鉅額交易
2022/11/1645.113.014013.0313.005.132,2320.02%
2022/11/151212.9420313.0513.15-19131,920-0.60% 大賣/鉅額交易
2022/11/141612.9960313.0413.00-58731,678-1.85% 大賣/鉅額交易
2022/11/1114.212.7445012.7112.90-435.831,336-1.39% 大賣/鉅額交易
2022/11/103812.301012.3212.302830,6990.09%
2022/11/091512.4552112.4712.50-50630,668-1.65% 大賣/鉅額交易
2022/11/082412.3733312.4012.45-30930,757-1.00% 大賣/鉅額交易
2022/11/078812.302312.3112.356530,9580.21%
2022/11/041312.025112.0912.20-3831,640-0.12%
2022/11/0310512.0267311.9912.00-56832,096-1.77% 大買/大賣/鉅額交易
2022/11/022111.97611.9711.951532,1860.05%
2022/11/015911.812011.8811.953932,4720.12%
2022/10/317211.871311.9011.755933,3310.18%
2022/10/2814611.861311.8011.7013333,4510.40% 大買/鉅額交易
2022/10/2764.111.8316.411.8111.7547.733,6510.14%
2022/10/2613.111.6125.111.6311.65-1233,886-0.04%
2022/10/251811.275811.3611.45-4033,785-0.12%
2022/10/246911.161311.1911.155633,7110.17%
2022/10/212411.261811.2911.20633,6420.02%
2022/10/2041.411.036511.0911.45-23.633,576-0.07%
2022/10/1953.111.29711.2811.2046.133,1840.14%
2022/10/1822.111.22811.3311.3514.133,1590.04%
2022/10/17254.111.1017811.2411.3076.133,3150.23% 大買/大賣/
2022/10/1415311.685711.7511.659633,4020.29% 大買/
2022/10/13207.211.732611.7811.70181.233,6430.54% 大買/鉅額交易
2022/10/1258.112.10104.412.2312.20-46.433,503-0.14% 大賣/
2022/10/1130.112.0928.212.1212.151.933,6780.01%
2022/10/072212.321712.3512.35533,4750.01%
2022/10/065712.272812.3112.402933,7690.09%
2022/10/0515.212.239012.2512.30-74.834,247-0.22%
2022/10/0497.511.896511.9311.9032.534,7930.09%
2022/10/03299.911.826211.7811.80237.934,7220.69% 大買/鉅額交易
2022/09/30567.412.033312.0612.00534.434,9391.53% 大買/鉅額交易
2022/09/2935.112.21612.2312.2529.135,1310.08%
2022/09/28234.412.271012.1912.15224.436,6770.61% 大買/鉅額交易
2022/09/2769.112.5214.412.5912.5554.737,7190.15%
2022/09/26134.212.6558.212.6512.607638,4870.20% 大買/
2022/09/232312.901812.9412.85539,3100.01%
2022/09/22430.112.751012.8512.80420.140,2381.04% 大買/鉅額交易
2022/09/2156.212.99613.0013.0050.240,1780.12%
2022/09/206.113.051413.0813.10-7.940,194-0.02%
2022/09/1910412.971013.0012.959440,3640.23% 大買/
2022/09/162313.091513.1113.10840,3800.02%
2022/09/1528.113.191813.2213.1510.140,3710.02%
2022/09/143513.112713.1513.10840,6460.02%
2022/09/132113.361513.4013.40641,1480.01%
2022/09/12122.113.1718.113.2813.3510442,1250.25% 大買/鉅額交易
2022/09/0828.212.903413.0013.05-5.842,931-0.01%
2022/09/07165.112.911312.9212.85152.143,4720.35% 大買/鉅額交易
2022/09/06128.113.141713.1213.15111.143,1310.26% 大買/鉅額交易
2022/09/0580.113.061913.0813.1061.143,1960.14%
2022/09/0288.413.211813.2413.1570.443,3690.16%
2022/09/0110913.212013.3013.308943,2880.21% 大買/
2022/08/311113.372313.4513.40-1243,083-0.03%
2022/08/307413.292013.4113.355442,9420.13%
2022/08/2930.413.412013.4113.3510.442,8620.02%
2022/08/266.113.704113.7113.75-34.942,686-0.08%
2022/08/2519.113.597813.6013.65-5942,924-0.14%
2022/08/2475.113.533513.5513.5540.143,1840.09%
2022/08/2381.213.562613.6813.5555.244,9620.12%
2022/08/224913.764213.7713.80745,8800.02%
2022/08/192113.852913.8513.90-846,495-0.02%
2022/08/1819.113.881413.8613.855.147,2130.01%
2022/08/1734.113.961013.9914.0024.148,7400.05%
2022/08/1644.513.861613.8813.9028.549,5970.06%
2022/08/1513.113.904213.9313.90-2950,188-0.06%
2022/08/1235.113.8412513.8613.90-89.950,247-0.18% 大賣/
2022/08/1187.713.8539.213.8713.9048.550,4400.10%
2022/08/10179.213.5821.613.5613.55157.750,2230.31% 大買/鉅額交易
2022/08/094113.391913.4113.402250,0480.04%
2022/08/0816.313.244913.2413.35-32.750,538-0.06%
2022/08/052313.19287.313.0113.35-264.350,824-0.52% 大賣/鉅額交易
2022/08/0432.412.771712.8112.8515.451,3440.03%
2022/08/0368.712.751612.8112.8552.751,6280.10%
2022/08/0262.312.842412.8812.9038.352,3190.07%
2022/08/011312.967513.0213.05-6253,286-0.12%
2022/07/2946.212.972813.0212.9018.253,7440.03%
2022/07/2816.112.89120.512.9112.95-104.453,825-0.19% 大賣/鉅額交易
2022/07/2743.312.84612.8712.8537.353,8280.07%
2022/07/269412.953212.9812.956254,0200.11%
2022/07/253612.82119.212.8412.85-83.254,429-0.15% 大賣/
2022/07/226212.665112.7212.751154,8610.02%
2022/07/21125.412.537612.5612.6549.455,5250.09% 大買/
2022/07/2059.112.906612.9312.75-6.955,493-0.01%
2022/07/195412.773912.8212.801555,4790.03%
2022/07/1846.112.693512.7312.7011.155,4570.02%
2022/07/1516.312.55812.5512.508.355,4690.01%
2022/07/14107.112.771612.7512.7591.155,7450.16% 大買/
2022/07/132412.755712.7512.80-3355,895-0.06%
2022/07/1284.712.362012.3612.3064.756,2450.11%
2022/07/116212.825912.9512.80356,1830.01%
2022/07/0811012.96161.212.9812.90-51.256,933-0.09% 大買/大賣/
2022/07/0774.312.806012.9212.9014.356,8840.03%
2022/07/06175.513.105512.9812.90120.456,7120.21% 大買/鉅額交易
2022/07/0574.514.211514.2214.2559.556,0370.11%
2022/07/0446.414.241.414.2514.204555,2630.08%
2022/07/0162.414.483514.5414.3027.456,0450.05%
2022/06/3012914.81414.9014.7012556,3260.22% 大買/鉅額交易
2022/06/296.115.17715.2015.20-0.955,8610.00%
2022/06/2814.615.241115.2815.303.657,2790.01%
2022/06/2724.115.314315.3515.25-18.957,834-0.03%
2022/06/2452.515.192615.2315.2526.557,6800.05%
2022/06/2364.215.025015.1015.1014.258,0660.02%
2022/06/2240.115.232215.2915.1018.158,0070.03%
2022/06/2153.515.1910215.1915.30-48.557,943-0.08% 大賣/
2022/06/20141.614.903214.7614.70109.657,9170.19% 大買/鉅額交易
2022/06/1785.715.034815.1115.1537.757,3700.07%
2022/06/16117.315.461715.4415.25100.357,5470.17% 大買/
2022/06/1551.115.51515.5715.5046.160,3940.08%
2022/06/14112.415.4923.215.5315.5589.261,9480.14% 大買/
2022/06/1383.115.421915.4815.5064.162,3440.10%
2022/06/1011.315.8316.315.8715.85-562,582-0.01%
2022/06/091616.041016.1016.00662,8790.01%
2022/06/0820.616.00716.0316.0013.663,2000.02%
2022/06/0778.115.918.515.9615.9069.664,5570.11%
2022/06/0626.615.9158.215.9216.05-31.665,053-0.05%
2022/06/0261.115.852415.8515.8037.166,3950.06%
2022/06/0136.216.063516.0615.951.269,5320.00%
2022/05/3163.215.978915.9916.20-25.871,755-0.04%
2022/05/302815.9621.215.9516.156.870,4400.01%
2022/05/2721.615.4846.515.4115.50-24.971,191-0.03%
2022/05/2642.315.212115.2915.1521.371,9030.03%
2022/05/2577.315.186115.1515.2016.372,6570.02%
2022/05/2490.615.763415.6315.6056.673,5400.08%
2022/05/2341.215.8012.715.8515.9028.572,9060.04%
2022/05/203215.93515.9515.902773,9020.04%
2022/05/19180.815.83715.8615.80173.874,2190.23% 大買/鉅額交易
2022/05/188.416.18139.116.1416.35-130.774,585-0.18% 大賣/鉅額交易
2022/05/172115.91915.8815.851274,9770.02%
2022/05/16248.615.9729.415.7915.85219.275,3170.29% 大買/鉅額交易
2022/05/133615.9422.516.0016.0013.575,8270.02%
2022/05/12124.516.076115.9915.8563.576,2430.08% 大買/
2022/05/1148.316.632116.4316.4027.375,3170.04%
2022/05/1095.116.572716.7216.7068.175,4890.09%
2022/05/09256.916.9846.617.0016.85210.375,3500.28% 大買/鉅額交易
2022/05/0656.317.346317.3717.45-6.775,578-0.01%
2022/05/056917.755617.6617.651377,4480.02%
2022/05/0448.217.6514.317.7017.7033.977,7470.04%
2022/05/0341.117.764817.7417.70-6.978,503-0.01%
2022/04/295817.955217.9917.95679,9460.01%
2022/04/286617.714717.8017.901981,0770.02%
2022/04/27247.617.804917.8217.80198.682,0230.24% 大買/鉅額交易
2022/04/26366.718.23318.2718.20363.782,5800.44% 大買/鉅額交易
2022/04/2536.118.205718.2218.15-20.983,009-0.03%
2022/04/225718.381918.6318.603884,3590.05%
2022/04/21117.218.552918.4018.4088.287,7230.10% 大買/
2022/04/2041.118.582018.5918.7521.189,7300.02%
2022/04/1978.418.561318.6318.5065.492,3350.07%
2022/04/1823918.494218.5618.5019796,0080.21% 大買/鉅額交易
2022/04/1559.218.994919.0019.0010.295,2860.01%
2022/04/14106.219.332719.2619.2079.295,3300.08% 大買/
2022/04/131819.552019.7519.65-294,8470.00%
2022/04/1247.619.552119.5319.5526.695,1070.03%
2022/04/11133.319.811219.9319.75121.394,8770.13% 大買/鉅額交易
2022/04/083719.473919.6519.80-295,3050.00%
2022/04/0743.219.5311019.6219.30-66.996,001-0.07% 大賣/
2022/04/063019.4579.519.5319.70-49.595,900-0.05%
2022/04/013519.2910.119.2719.3024.995,3060.03%
2022/03/3112.119.2711119.3319.20-98.994,938-0.10% 大賣/
2022/03/30719.096719.0319.05-6094,025-0.06%
2022/03/29618.87918.9318.95-394,4760.00%
2022/03/284518.553318.7418.951295,7060.01%
2022/03/2532.818.84318.8218.7529.896,2200.03%
2022/03/24518.959818.9319.00-9397,646-0.10%
2022/03/231318.973818.9319.00-25100,697-0.02%
2022/03/223718.702918.7018.758100,9510.01%
2022/03/2111518.862718.8818.8088100,9500.09% 大買/
2022/03/1845.518.789118.8019.05-45.5100,367-0.05%
2022/03/1711.718.5936018.5418.65-348.397,396-0.36% 大賣/鉅額交易
2022/03/161717.792017.8817.85-396,1950.00%
2022/03/151917.681217.6917.80795,8780.01%
2022/03/1416617.53717.5717.5515995,8700.17% 大買/鉅額交易
2022/03/112017.511617.5117.50496,2770.00%
2022/03/1076.517.7814317.6517.70-66.596,520-0.07% 大賣/
2022/03/0954.517.08417.1317.0550.595,9260.05%
2022/03/08141.516.9614716.9816.95-5.595,709-0.01% 大買/大賣/
2022/03/07225.217.0282.917.0117.05142.394,8380.15% 大買/鉅額交易
2022/03/04310.818.0023517.9517.9075.892,9860.08% 大買/大賣/
2022/03/0348.118.452918.4718.4519.191,6490.02%
2022/03/02111.118.325318.3518.4058.192,3950.06% 大買/
2022/03/01129.318.774318.7718.7586.391,0810.09% 大買/
2022/02/25159.718.853818.7818.95121.790,7300.13% 大買/鉅額交易
2022/02/24135.118.9779.918.9918.8555.290,2570.06% 大買/
2022/02/231619.3400.0019.351688,9040.02%
2022/02/22138.219.2656.119.3519.4082.190,1910.09% 大買/
2022/02/2139.219.5318.119.5519.6021.191,6650.02%
2022/02/183519.494219.4219.50-796,169-0.01%
2022/02/1746.319.398119.3819.35-34.796,496-0.04%
2022/02/16519.301419.3319.30-997,777-0.01%
2022/02/1537.519.29519.3119.1532.5100,5080.03%
2022/02/1473.919.09545.119.1119.20-471.2100,398-0.47% 大賣/鉅額交易
2022/02/1111.319.262519.3019.30-13.799,506-0.01%
2022/02/103319.202819.2219.30599,0210.01%
2022/02/092119.324019.3019.30-1998,611-0.02%
2022/02/0876.219.0621819.1719.25-141.898,050-0.14% 大賣/鉅額交易
2022/02/0718018.777018.9219.1011096,8600.11% 大買/鉅額交易
2022/01/2659.818.1841.518.2118.2018.394,4300.02%
2022/01/256718.135418.1318.201393,9850.01%
2022/01/246218.04109.718.2318.45-47.793,199-0.05% 大賣/
2022/01/2122118.44389.118.4318.40-168.191,776-0.18% 大買/大賣/鉅額交易
2022/01/2033918.6061.418.7018.75277.690,1550.31% 大買/鉅額交易
2022/01/1974.418.9464.118.9918.8510.388,8740.01%
2022/01/1817.219.013319.0719.10-15.887,706-0.02%
2022/01/1715018.9317.519.0218.90132.586,5850.15% 大買/鉅額交易
2022/01/14496.218.86409.918.8418.8586.384,6920.10% 大買/大賣/
2022/01/13236.418.4919318.5918.6543.481,3560.05% 大買/大賣/
2022/01/1210118.307218.4718.452979,4130.04% 大買/
2022/01/1121617.89289.517.9718.25-73.576,726-0.10% 大買/大賣/
2022/01/102517.234317.2617.35-1873,683-0.02%
2022/01/074717.2862.617.3317.30-15.673,695-0.02%
2022/01/068117.1828.817.3217.2552.273,3450.07%
2022/01/0527.317.167317.2517.20-45.773,189-0.06%
2022/01/042817.1172.217.0717.10-44.173,110-0.06%
2022/01/03127.817.213517.4117.1592.872,9810.13% 大買/
2021/12/3057.917.474617.5117.5011.971,6260.02%
2021/12/2915417.4028317.3717.60-12970,492-0.18% 大買/大賣/鉅額交易
2021/12/28140.217.03240.516.9717.10-100.369,355-0.14% 大買/大賣/
2021/12/276316.8861.216.9216.901.868,9220.00%
2021/12/2453.516.8327116.8616.85-217.569,645-0.31% 大賣/鉅額交易
2021/12/2345.116.641916.6916.7026.169,2650.04%
2021/12/222416.553316.5216.65-968,755-0.01%
2021/12/219816.583116.5916.606767,6260.10%
2021/12/2016016.752316.7316.5513767,0180.20% 大買/鉅額交易
2021/12/176216.839416.8616.85-3265,735-0.05%
2021/12/167716.471416.5216.506362,8590.10%
2021/12/15110.116.522316.5916.5587.163,3530.14% 大買/
2021/12/143216.502116.5216.601164,0950.02%
2021/12/13278.116.701816.7216.65260.165,3410.40% 大買/鉅額交易
2021/12/103016.6716916.6116.60-13965,336-0.21% 大賣/鉅額交易
2021/12/093316.545016.5416.65-1766,257-0.03%
2021/12/086616.561716.6616.504966,9820.07%
2021/12/074516.4920.216.5416.7024.966,2220.04%
2021/12/061616.4317116.4916.45-15565,707-0.24% 大賣/鉅額交易
2021/12/035016.4048.516.4516.351.565,4480.00%
2021/12/023116.1155.116.1416.15-24.165,049-0.04%
2021/12/0172.216.1621.516.2216.2550.764,9060.08%
2021/11/3049.216.151916.3116.4030.264,4790.05%
2021/11/29122.216.1264.116.0816.2058.164,0030.09% 大買/
2021/11/26151.216.4416016.3516.35-8.963,263-0.01% 大買/大賣/
2021/11/2510716.7250.516.7216.8056.562,8230.09% 大買/
2021/11/246016.932016.9016.804063,4210.06%
2021/11/234016.755616.7216.80-1662,961-0.03%
2021/11/22194.316.6926416.6216.70-69.762,204-0.11% 大買/大賣/
2021/11/19188.716.8511016.8516.8578.761,8610.13% 大買/大賣/
2021/11/18471.717.2415817.1117.10313.760,6330.52% 大買/大賣/鉅額交易
2021/11/17147.516.6422216.5516.95-74.558,267-0.13% 大買/大賣/
2021/11/1687.515.4268.115.4415.6519.454,4110.04%
2021/11/15168.615.7016615.5615.602.654,9420.00% 大買/大賣/
2021/11/1218514.91222.514.9415.30-37.553,620-0.07% 大買/大賣/
2021/11/1111114.554914.5014.506251,2940.12% 大買/
2021/11/102714.294314.3114.35-1653,352-0.03%
2021/11/095014.271214.3014.303856,8460.07%
2021/11/08714.254414.2214.30-3757,001-0.06%
2021/11/054414.112514.1614.151958,0650.03%
2021/11/044214.181014.2214.153259,4070.05%
2021/11/033014.107.414.1514.1522.660,4550.04%
2021/11/029314.13119.314.1014.15-26.361,236-0.04% 大賣/
2021/11/013014.161214.1414.101861,6530.03%
2021/10/2926.114.23914.2514.2017.161,6860.03%
2021/10/281914.291614.3114.35361,6810.00%
2021/10/2715.114.292414.2714.30-8.961,901-0.01%
2021/10/2610.314.263514.2514.30-24.762,189-0.04%
2021/10/251914.141314.1714.15662,1150.01%
2021/10/2218.214.131014.1614.158.263,5300.01%
2021/10/212114.1412914.2014.15-10864,559-0.17% 大賣/鉅額交易
2021/10/2024.114.1219.214.1814.154.964,9560.01%
2021/10/192514.2231.214.2614.25-6.265,046-0.01%
2021/10/185114.203414.2114.201765,1640.03%
2021/10/151214.051614.1014.10-465,357-0.01%
2021/10/1454.314.01814.0514.0046.366,6340.07%
2021/10/1373.114.114.514.2214.1068.668,3500.10%
2021/10/1222.114.10228.814.1014.20-206.770,419-0.29% 大賣/鉅額交易
2021/10/08254.114.141614.1414.15238.170,9650.34% 大買/鉅額交易
2021/10/077314.131814.1614.105571,5610.08%
2021/10/067013.951314.0014.005772,6310.08%
2021/10/0531.213.861513.9113.9516.273,7640.02%
2021/10/0441.113.952413.9813.9017.174,5300.02%
2021/10/0150.313.992814.0014.0022.376,4990.03%
2021/09/303714.023614.1114.20176,8530.00%
2021/09/2981.114.045214.0714.0529.177,1390.04%
2021/09/282814.121514.1614.201377,2360.02%
2021/09/271014.162114.2014.20-1177,492-0.01%
2021/09/241414.086.214.1514.107.877,6680.01%
2021/09/2387.514.1010.114.1614.1077.477,7790.10%
2021/09/225713.9379.213.9614.10-22.278,426-0.03%
2021/09/1731.114.407114.2714.25-39.978,310-0.05%
2021/09/1612.514.5747.614.5514.50-35.177,892-0.05%
2021/09/1515.514.2715.414.3114.350.176,9800.00%
2021/09/1430.214.1911214.2214.30-81.878,401-0.10% 大賣/
2021/09/131414.031714.0814.10-380,6290.00%
2021/09/105.713.8431.313.8613.90-25.680,610-0.03%
2021/09/098313.7516.113.7813.8066.981,8220.08%
2021/09/0831.113.751813.8113.7513.181,8080.02%
2021/09/071713.74713.8413.851081,9400.01%
2021/09/064113.841613.8813.802581,9190.03%
2021/09/03413.881513.9113.95-1181,961-0.01%
2021/09/0238.113.833913.8013.75-0.982,3770.00%
2021/09/0111714.052514.0914.109281,7310.11% 大買/
2021/08/315614.0628.314.0914.2027.781,4360.03%
2021/08/304214.0710413.9914.20-6281,177-0.08% 大賣/
2021/08/276913.712313.7513.804680,8570.06%
2021/08/262313.551713.5913.65680,7510.01%
2021/08/252313.561713.5513.65681,5080.01%
2021/08/245613.274913.2913.40781,4340.01%
2021/08/2326.813.242913.2913.35-2.282,1230.00%
2021/08/205213.1214213.0913.15-9082,382-0.11% 大賣/
2021/08/197313.351513.2613.205882,5090.07%
2021/08/184413.5436613.5513.60-32281,570-0.39% 大賣/鉅額交易
2021/08/178313.54102.213.5513.65-19.281,339-0.02% 大賣/
2021/08/16331.113.906113.7413.70270.180,8320.33% 大買/鉅額交易
2021/08/1345714.4731614.3314.3014178,7350.18% 大買/大賣/鉅額交易
2021/08/122613.83513.8713.852176,1710.03%
2021/08/1112013.904213.9713.907877,4210.10% 大買/
2021/08/1071.513.766013.8013.8511.579,0130.01%
2021/08/094314.171414.2014.152981,4990.04%
2021/08/0631.114.192714.2414.254.182,4270.00%
2021/08/0513.114.212414.2614.25-10.984,791-0.01%
2021/08/048.114.201314.2114.25-4.990,808-0.01%
2021/08/039.514.121514.1614.20-5.595,849-0.01%
2021/08/022214.072814.1414.20-698,894-0.01%
2021/07/302314.135814.1314.10-3599,430-0.04%
2021/07/291914.044014.0214.10-21100,379-0.02%
2021/07/288813.745813.7713.8530102,4090.03%
2021/07/2715913.992314.0213.95136106,1500.13% 大買/鉅額交易
2021/07/263614.361414.5014.2522107,3470.02%
2021/07/2323.514.323214.3514.40-8.5109,081-0.01%
2021/07/221814.162314.2114.20-5111,6780.00%
2021/07/2132.214.091014.1314.1022.2114,8780.02%
2021/07/2082.714.103614.1414.1546.7120,6390.04%
2021/07/196014.506.914.5014.4553.1121,8390.04%
2021/07/1690.314.5515214.5914.70-61.7123,822-0.05% 大賣/
2021/07/156.414.05112.414.1214.20-106122,551-0.09% 大賣/鉅額交易
2021/07/1432.113.878113.9313.95-48.9122,986-0.04%
2021/07/1352.313.933314.0713.8019.3124,6480.02%
2021/07/122013.95314.113.9913.95-294.1124,581-0.24% 大賣/鉅額交易
2021/07/0977.513.7547.613.8313.7029.9124,5020.02%
2021/07/0810213.7986.413.8513.9515.6124,9410.01% 大買/
2021/07/0715013.374213.4413.50108124,4260.09% 大買/鉅額交易
2021/07/061213.2912913.3013.30-117126,833-0.09% 大賣/鉅額交易
2021/07/054613.2019913.2513.25-153126,659-0.12% 大賣/鉅額交易
2021/07/022013.103513.1413.15-15126,296-0.01%
2021/07/013813.053313.1013.055126,3280.00%
2021/06/3019.513.1020313.1313.15-183.5126,167-0.15% 大賣/鉅額交易
2021/06/297013.0260513.0913.00-535126,127-0.42% 大賣/鉅額交易
2021/06/2844.513.194113.2013.203.5125,8240.00%
2021/06/256812.946912.9012.95-1125,3740.00%
2021/06/243712.8244012.8612.80-403125,396-0.32% 大賣/鉅額交易
2021/06/235412.849112.8712.85-37126,305-0.03%
2021/06/222012.7019412.6012.65-174126,230-0.14% 大賣/鉅額交易
2021/06/2146.112.1716112.1712.15-114.9123,178-0.09% 大賣/鉅額交易
2021/06/182812.311112.3512.2517122,8990.01%
2021/06/1722912.4011712.4012.45112122,5090.09% 大買/大賣/鉅額交易
2021/06/164612.332112.3412.3525124,5440.02%
2021/06/153212.36412.3812.4028124,7000.02%
2021/06/111012.452512.4812.50-15124,890-0.01%
2021/06/102612.3913712.4412.45-111125,395-0.09% 大賣/鉅額交易
2021/06/0913312.4543212.4512.45-299126,284-0.24% 大買/大賣/鉅額交易
2021/06/081312.522512.5212.55-12126,469-0.01%
2021/06/073212.518112.5012.50-49128,135-0.04%
2021/06/043712.5512212.5812.65-85128,650-0.07% 大賣/
2021/06/032712.6914812.7112.70-121129,597-0.09% 大賣/鉅額交易
2021/06/021912.771012.7812.759130,0040.01%
2021/06/014612.504012.5412.606129,2730.00%
2021/05/316712.293012.4112.4537129,3320.03%
2021/05/2813812.259612.2812.3042128,9010.03% 大買/
2021/05/276412.024912.0712.1015128,2980.01%
2021/05/26125.812.182312.2112.20102.8128,1770.08% 大買/鉅額交易
2021/05/252712.1133.612.1512.10-6.6128,520-0.01%
2021/05/244612.032312.0312.0523128,3340.02%
2021/05/212912.022911.9912.050128,3030.00%
2021/05/2090.211.7817111.7711.85-80.8127,584-0.06% 大賣/
2021/05/198711.952811.9811.9559126,8120.05%
2021/05/18123.211.88260.611.9512.10-137.4125,810-0.11% 大買/大賣/鉅額交易
2021/05/1732411.3941611.3411.20-92123,704-0.07% 大買/大賣/
2021/05/1433912.1210112.1412.10238119,7290.20% 大買/大賣/鉅額交易
2021/05/1332712.1111512.1812.10212117,4810.18% 大買/大賣/鉅額交易
2021/05/1254712.68488.212.4612.4058.8114,4160.05% 大買/大賣/
2021/05/1152213.1754213.3013.00-20108,102-0.02% 大買/大賣/
2021/05/10187.113.14292.113.3113.35-105102,931-0.10% 大買/大賣/鉅額交易
2021/05/078712.7517212.7712.85-85100,112-0.08% 大賣/
2021/05/0620512.67102.112.6912.75102.999,7540.10% 大買/大賣/鉅額交易
2021/05/05372.412.60249.212.6212.60123.298,4520.13% 大買/大賣/鉅額交易
2021/05/04471.112.66605.812.6012.35-134.796,151-0.14% 大買/大賣/鉅額交易
2021/05/0331513.1011013.1013.0020591,2500.22% 大買/大賣/鉅額交易
2021/04/29367.413.0724212.8613.05125.489,3210.14% 大買/大賣/鉅額交易
2021/04/2811113.193313.1813.157886,9230.09% 大買/
2021/04/2755513.3561613.3413.45-6184,339-0.07% 大買/大賣/
2021/04/2636113.171,28213.2513.50-92180,862-1.14% 大買/大賣/鉅額交易
2021/04/2379.512.1532612.2012.30-246.574,293-0.33% 大賣/鉅額交易
2021/04/2275912.0143812.0611.8532172,1040.45% 大買/大賣/鉅額交易
2021/04/2117311.677611.7011.759768,4690.14% 大買/
2021/04/2040011.821911.8211.8038168,1190.56% 大買/鉅額交易
2021/04/1968811.585211.7111.8063667,7270.94% 大買/鉅額交易
2021/04/1620111.2454.411.2511.25146.667,6230.22% 大買/鉅額交易
2021/04/1510811.174111.1911.256767,1820.10% 大買/
2021/04/1413511.02188.311.0311.05-53.366,270-0.08% 大買/大賣/
2021/04/13360.411.1312711.2011.05233.465,3550.36% 大買/大賣/鉅額交易
2021/04/1227911.0426411.0411.151563,8180.02% 大買/大賣/
2021/04/092010.362010.3710.40060,5510.00%
2021/04/081810.402110.4410.40-360,5320.00%
2021/04/076510.421910.4310.454661,3130.08%
2021/04/062910.482910.5110.45061,1360.00%
2021/04/011410.481710.5110.50-360,8290.00%
2021/03/3114310.412610.4610.5011760,7610.19% 大買/鉅額交易
2021/03/304510.381110.3810.403461,1950.06%
2021/03/298710.46910.5010.507861,4820.13%
2021/03/263510.533110.5410.50462,1810.01%
2021/03/2514510.3870.210.4110.5074.862,0380.12% 大買/
2021/03/24910.152510.2010.20-1662,349-0.03%
2021/03/232210.211810.2410.20462,3670.01%
2021/03/221610.133810.1410.15-2262,486-0.04%
2021/03/193910.0110610.0910.00-6762,256-0.11% 大賣/
2021/03/183310.022610.0510.00760,5750.01%
2021/03/174010.013810.0410.05260,8960.00%
2021/03/167410.109910.0710.10-2560,755-0.04%
2021/03/155710.0117110.0110.10-11460,452-0.19% 大賣/鉅額交易
2021/03/12339.80299.829.87459,7660.01%
2021/03/11249.882339.939.83-20960,524-0.35% 大賣/鉅額交易
2021/03/10639.79339.809.803059,5800.05%
2021/03/0959.6278.49.659.70-73.458,773-0.12%
2021/03/08149.4847.89.519.46-33.857,704-0.06%
2021/03/05859.4549.439.448157,2890.14%
2021/03/04219.38649.469.45-4358,862-0.07%
2021/03/0339.35249.409.42-2158,451-0.04%
2021/03/02399.321029.389.28-6357,903-0.11% 大賣/
2021/02/26229.3429.459.302057,9080.03%
2021/02/251329.501109.429.552256,8370.04% 大買/大賣/
2021/02/24139.325099.379.31-49655,825-0.89% 大賣/鉅額交易
2021/02/232159.23399.259.2917655,4240.32% 大買/鉅額交易
2021/02/2269.21209.209.20-1454,947-0.03%
2021/02/1910.99.18329.199.20-21.154,816-0.04%
2021/02/183059.22849.239.2522154,6670.40% 大買/鉅額交易
2021/02/17169.16589.189.19-4254,240-0.08%
2021/02/05489.03449.069.06453,4060.01%
2021/02/04149.0100.009.031453,3890.03%
2021/02/0369.02329.019.05-2653,773-0.05%
2021/02/0258.991069.018.95-10153,969-0.19% 大賣/鉅額交易
2021/02/01238.9528.968.932153,7170.04%
2021/01/29648.9800.008.926453,6470.12%
2021/01/28528.9500.008.945253,1370.10%
2021/01/27499.0329.099.014752,4750.09%
2021/01/26299.0300.009.042952,2340.06%
2021/01/25309.0349.079.082651,9450.05%
2021/01/22409.063009.079.04-26051,816-0.50% 大賣/鉅額交易
2021/01/2119.0600.009.06151,4220.00%
2021/01/20679.13109.199.065751,1210.11%
2021/01/1919.33369.299.31-3550,347-0.07%
2021/01/18579.1629.169.255550,0150.11%
2021/01/1589.3539.359.28549,5170.01%
2021/01/14149.4500.009.461449,1130.03%
2021/01/13629.58399.589.512348,5810.05%
2021/01/12589.48739.479.47-1547,754-0.03%
2021/01/111869.77116.59.779.7169.546,5040.15% 大買/大賣/
2021/01/0829.38739.379.41-7144,014-0.16%
2021/01/07133.29.3218.19.359.29115.143,0790.27% 大買/鉅額交易
2021/01/06279.272739.319.28-24642,418-0.58% 大賣/鉅額交易
2021/01/0529.22109.249.24-841,546-0.02%
2021/01/0479.25129.249.24-541,129-0.01%
2020/12/31349.34199.399.301540,6310.04%
2020/12/30129.251069.359.38-9439,974-0.24% 大賣/
2020/12/29549.1859.209.184938,8000.13%
2020/12/28419.18229.189.171938,4230.05%
2020/12/2555.39.2459.299.2050.338,1920.13%
2020/12/2439.16369.199.22-3337,695-0.09%
2020/12/23139.03559.089.19-4236,409-0.12%
2020/12/22359.11419.129.05-635,227-0.02%
2020/12/21949.06599.079.113534,0950.10%
2020/12/181359.1739.199.0413232,5880.41% 大買/鉅額交易
2020/12/1669.091879.109.10-18129,857-0.61% 大賣/鉅額交易
2020/12/15268.97548.978.94-2829,180-0.10%
2020/12/141369.08149.059.0612228,5030.43% 大買/鉅額交易
2020/12/118.59.01239.049.07-14.527,831-0.05%
2020/12/1018.97118.968.96-1026,740-0.04%
2020/12/0988.8888.918.90026,3160.00%
2020/12/08669.00138.978.955325,9470.20%
2020/12/07999.13709.149.132925,1710.12%
2020/12/0400.003928.989.00-39223,819-1.65% 大賣/鉅額交易
2020/12/0300.0038.928.92-322,879-0.01%
2020/12/0222.28.8848.28.888.93-25.922,440-0.12%
2020/12/01188.858.18.858.889.921,7540.05%
2020/11/30428.86428.898.92021,5630.00%
2020/11/27108.719.28.728.740.819,7320.00%
2020/11/2658.6868.698.71-119,422-0.01%
2020/11/25148.73116.58.738.68-102.519,619-0.52% 大賣/鉅額交易
2020/11/2418.687.38.668.69-6.319,222-0.03%
2020/11/2348.662238.648.68-21919,056-1.15% 大賣/鉅額交易
2020/11/205.18.6438.668.642.118,8890.01%
2020/11/1978.6828.728.69518,7940.03%
2020/11/1888.6958.728.72318,6090.02%
2020/11/1758.6578.698.66-218,466-0.01%
2020/11/1648.6548.668.68018,8390.00%
2020/11/1340.38.6500.008.6440.318,9140.21%
2020/11/121448.7028.698.6914218,9040.75% 大買/鉅額交易
2020/11/1100.00518.738.79-5118,722-0.27%
2020/11/101578.70168.698.6714118,1830.78% 大買/鉅額交易
2020/11/09118.6048.638.62717,7930.04%
2020/11/060.88.55308.578.58-29.217,608-0.17%
2020/11/0528.5238.558.52-117,546-0.01%
2020/11/0400.0018.558.49-117,619-0.01%
2020/11/0318.4798.538.53-817,807-0.04%
2020/11/0200.0028.448.46-217,998-0.01%
2020/10/30958.4038.388.389218,0940.51%
2020/10/2988.4228.448.44617,9460.03%
2020/10/2818.4900.008.50117,9750.01%
2020/10/270.28.5300.008.520.218,1430.00%
2020/10/2638.5200.008.53318,4470.02%
2020/10/2318.500.88.478.470.218,5890.00%
2020/10/2228.5000.008.44218,8590.01%
2020/10/20108.5000.008.491019,0610.05%
2020/10/1900.0068.508.50-619,162-0.03%
2020/10/1628.4428.508.42019,4180.00%
2020/10/1528.4500.008.42219,7450.01%
2020/10/1400.0018.528.47-119,782-0.01%
2020/10/131038.4828.508.5010119,9560.51% 大買/鉅額交易
2020/10/1238.5600.008.55320,1270.01%
2020/10/080.48.59108.608.60-9.620,342-0.05%
2020/10/07128.5200.008.551220,5680.06%
2020/10/0600.00328.598.61-3220,790-0.15%
2020/10/05248.450.78.488.4523.321,1020.11%
2020/09/2900.00278.518.51-2721,984-0.12%
2020/09/2888.3878.398.41122,6890.00%
2020/09/25118.2828.308.33924,0110.04%
2020/09/24668.28158.318.215125,3770.20%
2020/09/23298.43158.448.461425,6100.05%
2020/09/22548.501528.538.50-9826,012-0.38% 大賣/
2020/09/2138.643318.678.61-32826,180-1.25% 大賣/鉅額交易
2020/09/1868.6728.718.65426,4120.02%
2020/09/17568.71168.718.704026,1460.15%
2020/09/1618.75108.728.74-926,213-0.03%
2020/09/1528.7578.748.75-526,226-0.02%
2020/09/1478.7500.008.77726,7780.03%
2020/09/11168.748.58.778.777.526,8600.03%
2020/09/10738.65578.688.701626,7180.06%
2020/09/09148.54178.628.60-326,769-0.01%
2020/09/0878.6698.668.66-227,064-0.01%
2020/09/0738.6128.658.62127,3620.00%
2020/09/04238.5700.008.582327,8600.08%
2020/09/0348.6198.648.59-527,964-0.02%
2020/09/02298.5400.008.572927,8490.10%
2020/09/0118.5848.628.60-328,084-0.01%
2020/08/3158.5458.668.54028,1480.00%
2020/08/2868.5858.618.61128,0560.00%
2020/08/27168.5638.568.571328,4940.05%
2020/08/2628.55128.578.58-1028,682-0.03%
2020/08/2548.58278.608.58-2329,029-0.08%
2020/08/24478.5478.558.534029,4250.14%
2020/08/2198.52388.548.56-2929,646-0.10%
2020/08/202008.49308.438.4117029,6570.57% 大買/鉅額交易
2020/08/19518.68608.728.65-929,248-0.03%
2020/08/181518.68108.678.6714129,0740.48% 大買/鉅額交易
2020/08/171108.70578.708.705329,1960.18% 大買/
2020/08/14148.6300.008.661429,1910.05%
2020/08/13128.6628.668.681029,2620.03%
2020/08/12458.6800.008.684529,4490.15%
2020/08/1178.7120.28.708.68-13.229,567-0.04%
2020/08/1008.72258.738.72-2529,663-0.08%
2020/08/07448.64158.668.662929,6590.10%
2020/08/06108.72248.738.71-1429,540-0.05%
2020/08/0558.63168.648.63-1129,537-0.04%
2020/08/0468.62108.628.58-429,689-0.01%
2020/08/03478.6018.548.534629,7070.15%
2020/07/31378.6848.698.643329,5680.11%
2020/07/30578.689.18.698.6647.929,5830.16%
2020/07/2938.7648.728.75-129,4870.00%
2020/07/28578.57238.598.593429,8150.11%
2020/07/27218.7200.008.612130,1090.07%
2020/07/2418.38.77108.768.758.330,3140.03%
2020/07/22228.86988.868.90-7630,663-0.25%
2020/07/21168.8800.008.851630,4650.05%
2020/07/2048.90308.918.94-2630,241-0.09%
2020/07/1738.90458.918.91-4230,297-0.14%
2020/07/1648.8900.008.87430,7250.01%
2020/07/151748.8628.958.8617230,7080.56% 大買/鉅額交易
2020/07/14108.881138.878.88-10330,875-0.33% 大賣/鉅額交易
2020/07/138.38.7778.808.811.331,1150.00%
2020/07/101118.74128.758.759931,5230.31% 大買/
2020/07/09248.8800.008.832431,6100.08%
2020/07/0888.9100.008.92831,8020.03%
2020/07/07468.9600.008.944631,6870.15%
2020/07/0672.59.02399.039.0433.531,0660.11%
2020/07/03309.47149.469.471629,8250.05%
2020/07/0259.47709.479.48-6528,526-0.23%
2020/07/01519.48309.479.482128,0380.07%
2020/06/3039.3979.439.46-427,582-0.01%
2020/06/29209.33159.369.37527,9840.02%
2020/06/2439.3400.009.34327,9150.01%
2020/06/23109.3479.369.33328,2340.01%
2020/06/19319.3100.009.263128,8470.11%
2020/06/1829.3359.379.40-328,729-0.01%
2020/06/1700.0049.409.40-428,912-0.01%
2020/06/1669.36169.379.39-1029,766-0.03%
2020/06/15339.26289.379.27531,2610.02%
2020/06/12329.0700.009.163231,6500.10%
2020/06/11649.3400.009.206432,0270.20%
2020/06/0900.0019.489.48-133,0300.00%
2020/06/08109.4729.499.49833,6560.02%
2020/06/0519.36559.369.40-5433,743-0.16%
2020/06/0449.35609.349.36-5634,278-0.16%
2020/06/0300.002579.289.30-25734,614-0.74% 大賣/鉅額交易
2020/06/02129.1210.69.149.141.434,3690.00%
2020/06/0100.00129.159.11-1234,332-0.03%
2020/05/2948.9689.089.09-434,099-0.01%
2020/05/28109.0359.059.00533,8150.01%
2020/05/2739.0639.049.07033,9480.00%
2020/05/2669.045219.059.02-51534,214-1.51% 大賣/鉅額交易
2020/05/25318.9228.908.972934,3220.08%
2020/05/22528.9518.928.935134,4570.15%
2020/05/21329.0149.029.012834,5220.08%
2020/05/2049.0069.029.02-234,534-0.01%
2020/05/193009.03249.059.0027634,5420.80% 大買/鉅額交易
2020/05/182038.9678.958.9519634,3730.57% 大買/鉅額交易
2020/05/15158.9839.008.951234,2170.04%
2020/05/1436.19.00109.018.9926.134,0060.08%
2020/05/1329.0500.009.04233,8340.01%
2020/05/12609.0519.089.045933,9320.17%
2020/05/1159.13429.109.10-3733,846-0.11%
2020/05/0818.98369.038.98-3533,671-0.10%
2020/05/0758.95378.958.93-3233,666-0.10%
2020/05/061238.9288.918.9011533,6700.34% 大買/鉅額交易
2020/05/05398.98109.008.922933,6360.09%
2020/05/04958.8788.818.938733,6720.26%
2020/04/3059.06179.089.06-1233,466-0.04%
2020/04/29288.8998.988.981933,3760.06%
2020/04/2848.75328.718.76-2833,328-0.08%
2020/04/2700.00278.598.58-2734,140-0.08%
2020/04/241708.4568.488.4016434,0120.48% 大買/鉅額交易
2020/04/23168.432188.458.43-20234,060-0.59% 大賣/鉅額交易
2020/04/222058.3300.008.3920533,9300.60% 大買/鉅額交易
2020/04/21538.42198.448.363433,9230.10%
2020/04/20218.58108.558.561133,5510.03%
2020/04/1768.65258.688.60-1933,599-0.06%
2020/04/16368.5588.578.512833,4640.08%
2020/04/15178.63358.638.66-1833,094-0.05%
2020/04/14228.43288.458.51-632,751-0.02%
2020/04/13358.33248.348.351132,3600.03%
2020/04/1038.06218.028.13-1831,789-0.06%
2020/04/09177.88357.927.95-1831,596-0.06%
2020/04/0857.80197.837.83-1431,500-0.04%
2020/04/0777.75177.757.76-1031,386-0.03%
2020/04/06167.61127.627.65431,4160.01%
2020/04/0157.5127.557.51331,2480.01%
2020/03/31227.5900.007.422231,1090.07%
2020/03/30147.62137.667.74130,3270.00%
2020/03/27907.84327.827.815830,0760.19%
2020/03/26227.56487.577.60-2629,712-0.09%
2020/03/25117.50657.587.54-5429,961-0.18%
2020/03/2447.30407.297.26-3629,536-0.12%
2020/03/231027.07427.057.016029,2970.20% 大買/
2020/03/20657.2497.217.355629,2080.19%
2020/03/19747.1237.336.907128,4770.25%
2020/03/18357.5627.597.503327,6540.12%
2020/03/17767.64467.687.603027,2120.11%
2020/03/161017.97318.007.937026,6150.26% 大買/
2020/03/131117.80618.298.295026,1740.19% 大買/
2020/03/121718.6200.008.5617124,9770.68% 大買/鉅額交易
2020/03/11218.98429.018.97-2124,337-0.09%
2020/03/10948.96658.959.002924,1200.12%
2020/03/091239.071419.039.03-1823,767-0.08% 大買/大賣/
2020/03/06229.24199.279.18323,2050.01%
2020/03/0500.00139.359.36-1323,122-0.06%
2020/03/04239.25839.239.26-6023,182-0.26%
2020/03/03149.2379.249.17723,1280.03%
2020/03/0219.09109.099.10-923,074-0.04%
2020/02/27139.19169.199.16-323,444-0.01%
2020/02/26139.1899.189.21423,1760.02%
2020/02/25819.2500.009.248123,0130.35%
2020/02/24489.2849.299.304423,0820.19%
2020/02/21209.3700.009.362022,9230.09%
2020/02/2000.002309.439.41-23022,910-1.00% 大賣/鉅額交易
2020/02/19209.3800.009.412022,9210.09%
2020/02/1800.00209.369.37-2022,971-0.09%
2020/02/1729.3700.009.36223,1180.01%
2020/02/1419.3800.009.41123,3400.00%
2020/02/1229.3700.009.35224,0200.01%
2020/02/1100.00129.379.36-1224,391-0.05%
2020/02/101089.3019.309.3110725,7410.42% 大買/鉅額交易
2020/02/07149.3800.009.351426,4010.05%
2020/02/0619.46169.409.49-1527,017-0.06%
2020/02/0579.2429.289.33527,1380.02%
2020/02/04229.2179.269.291527,0280.06%
2020/02/03229.17109.189.231227,1010.04%
2020/01/31229.3429.429.292026,8420.07%
2020/01/303359.45259.369.2631026,5361.17% 大買/鉅額交易
2020/01/201009.84109.859.849025,3200.36%
2020/01/171049.86119.859.859325,2900.37% 大買/
2020/01/1619.8500.009.85125,5300.00%
2020/01/1589.8700.009.84825,6530.03%
2020/01/14119.8515.99.869.88-4.925,665-0.02%
2020/01/1319.81179.819.83-1625,487-0.06%
2020/01/1000.00119.759.74-1125,698-0.04%
2020/01/0919.60149.629.63-1325,855-0.05%
2020/01/08279.58309.589.56-325,981-0.01%
2020/01/0729.66109.669.65-825,779-0.03%
2020/01/0699.6800.009.65925,8110.03%
2020/01/0319.74209.719.76-1925,773-0.07%
2020/01/0239.7200.009.72325,8190.01%
2019/12/3100.0049.759.73-425,702-0.02%
2019/12/3079.7659.769.72225,6170.01%
2019/12/2749.7900.009.79425,5360.02%
2019/12/261.19.7900.009.791.125,4350.00%
2019/12/25139.8000.009.811325,4670.05%
2019/12/2439.8100.009.81325,4600.01%
2019/12/2329.81259.859.87-2325,535-0.09%
2019/12/20279.8500.009.812725,5090.11%
2019/12/1989.8400.009.89825,0670.03%
2019/12/1829.85139.899.90-1124,854-0.04%
2019/12/1779.84349.869.93-2724,888-0.11%
2019/12/16229.82139.909.81924,6400.04%
2019/12/13169.85219.909.91-524,391-0.02%
2019/12/121009.71159.769.778523,4780.36%
2019/12/11109.69509.679.69-4023,270-0.17%
2019/12/10209.6819.659.661923,2920.08%
2019/12/0959.6819.669.66423,3210.02%
2019/12/0659.6300.009.65523,3620.02%
2019/12/0539.62119.629.62-823,280-0.03%
2019/12/04289.5600.009.582823,0740.12%
2019/12/0319.6319.639.62022,9730.00%
2019/12/0259.64369.669.66-3122,910-0.14%
2019/11/29199.7600.009.711922,7140.08%
2019/11/28369.8179.819.802922,4770.13%
2019/11/27379.8800.009.823722,5360.16%
2019/11/26309.89199.919.871122,3880.05%
2019/11/2500.00229.929.92-2221,636-0.10%
2019/11/2289.8479.869.88122,0220.00%
2019/11/21249.7800.009.782421,9680.11%
2019/11/201349.8739.869.8713121,6850.60% 大買/鉅額交易
2019/11/1919.85209.869.92-1921,566-0.09%
2019/11/1819.832.49.899.90-1.421,519-0.01%
2019/11/15189.87269.919.90-821,380-0.04%
2019/11/14139.84159.859.83-221,305-0.01%
2019/11/13199.8800.009.891921,3860.09%
2019/11/12219.92169.979.97521,2540.02%
2019/11/11119.90269.889.89-1521,061-0.07%
2019/11/084410.043510.0810.00920,5240.04%
2019/11/076810.0910710.0810.10-3920,082-0.19% 大賣/
2019/11/06599.91849.939.94-2518,601-0.13%
2019/11/051629.82699.819.869318,0980.51% 大買/
2019/11/04209.59289.619.65-817,590-0.05%
2019/11/0129.50179.529.54-1517,576-0.09%
2019/10/31109.5179.559.50317,7500.02%
2019/10/3039.5119.539.53217,5970.01%
2019/10/29119.5200.009.481117,5910.06%
2019/10/2529.4700.009.47217,4360.01%
2019/10/2439.5299.509.54-617,336-0.03%
2019/10/2399.4100.009.41917,0870.05%
2019/10/2259.46309.489.49-2517,005-0.15%
2019/10/2119.4600.009.45116,9860.01%
2019/10/1839.402.79.469.470.316,8970.00%
2019/10/17239.37149.429.46916,4690.05%
2019/10/1639.2829.309.34116,0190.01%
2019/10/1500.00109.259.24-1016,026-0.06%
2019/10/1400.0049.249.27-416,051-0.02%
2019/10/09149.1400.009.111415,9300.09%
2019/10/0829.20249.229.20-2215,837-0.14%
2019/10/0719.1600.009.15115,9050.01%
2019/10/0409.1739.189.17-315,892-0.02%
2019/10/03349.1500.009.143415,9740.21%
2019/10/02329.2500.009.253215,8900.20%
2019/10/0129.2700.009.29215,8990.01%
2019/09/27169.2700.009.241616,0200.10%
2019/09/2679.3300.009.31716,3240.04%
2019/09/25109.3229.379.34816,4670.05%
2019/09/2429.37119.389.37-916,455-0.05%
2019/09/2300.0049.419.39-416,623-0.02%
2019/09/20179.4000.009.371716,8730.10%
2019/09/19269.4000.009.422616,6260.16%
2019/09/1819.4059.429.42-416,719-0.02%
2019/09/1789.40139.409.45-516,676-0.03%
2019/09/1699.4500.009.44916,9350.05%
2019/09/1129.3829.419.40017,0730.00%
2019/09/1000.0079.359.39-716,977-0.04%
2019/09/0900.0029.299.32-216,832-0.01%
2019/09/0629.21219.269.25-1916,853-0.11%
2019/09/0500.00249.219.28-2416,910-0.14%
2019/09/0400.0019.149.15-116,818-0.01%
2019/09/0319.1400.009.07116,9070.01%
2019/09/0200.0069.129.13-616,980-0.04%
2019/08/3019.02419.049.09-4017,154-0.23%
2019/08/2918.9900.008.99117,1260.01%
2019/08/2859.0129.049.02317,2130.02%
2019/08/27258.99109.018.961517,3430.09%
2019/08/26259.0000.009.002517,1260.15%
2019/08/2339.0300.009.05317,2530.02%
2019/08/2200.000.49.079.06-0.417,4620.00%
2019/08/2169.0800.009.05619,2900.03%
2019/08/2049.11139.149.10-919,305-0.05%
2019/08/1949.1279.189.13-319,450-0.02%
2019/08/1628.9949.179.16-219,725-0.01%
2019/08/15829.0000.009.018219,7630.41%
2019/08/1419.0929.099.06-120,2110.00%
2019/08/1329.1000.009.06220,2990.01%
2019/08/1200.00119.099.12-1120,643-0.05%
2019/08/0800.00359.059.06-3520,972-0.17%
2019/08/07108.99108.998.99021,1880.00%
2019/08/06188.9839.059.021521,7450.07%
2019/08/0589.10209.069.08-1221,641-0.06%
2019/08/02129.13109.149.15221,7310.01%
2019/08/01269.2442.79.239.22-16.722,011-0.08%
2019/07/3189.3019.389.28722,2000.03%
2019/07/3000.0079.379.37-722,246-0.03%
2019/07/2919.3319.339.35022,3970.00%
2019/07/2619.2529.319.32-122,4500.00%
2019/07/2519.2579.259.25-622,706-0.03%
2019/07/2439.2500.009.27323,0040.01%
2019/07/2349.3000.009.26423,0660.02%
2019/07/1929.3200.009.32223,0940.01%
2019/07/1819.3419.359.33023,1370.00%
2019/07/17109.3529.379.37823,1740.03%
2019/07/1200.0029.459.41-223,187-0.01%
2019/07/1169.4629.489.48423,1780.02%
2019/07/1039.3000.009.29323,0370.01%
2019/07/0829.2900.009.33223,1720.01%
2019/07/04259.2959.339.322023,8410.08%
2019/07/0389.5119.529.50723,8130.03%
2019/07/0239.5229.539.55123,7190.00%
2019/07/0159.52169.539.50-1123,633-0.05%
2019/06/28149.5149.549.471023,6500.04%
2019/06/2769.50199.539.50-1323,736-0.05%
2019/06/2619.4829.509.50-124,0680.00%
2019/06/2500.00119.519.54-1124,332-0.05%
2019/06/2469.521309.489.53-12424,293-0.51% 大賣/鉅額交易
2019/06/2139.48109.489.46-724,438-0.03%
2019/06/2049.5029.539.50224,2980.01%
2019/06/18119.3500.009.361124,1210.05%
2019/06/1400.0019.359.27-124,6620.00%
2019/06/1319.2900.009.27124,6310.00%
2019/06/1219.3069.369.37-525,001-0.02%
2019/06/1100.0019.469.43-125,0180.00%
2019/06/1069.5139.519.53324,8670.01%
2019/06/0600.004759.419.45-47524,846-1.91% 大賣/鉅額交易
2019/06/0589.3349.369.33424,8220.02%
2019/06/04159.3039.309.301224,7600.05%
2019/06/0329.2029.269.25024,6470.00%
2019/05/31519.26159.269.303624,6430.15%
2019/05/3019.2229.229.24-124,4690.00%
2019/05/29459.1200.009.104524,5050.18%
2019/05/2829.1429.279.14024,4000.00%
2019/05/2719.2129.209.23-122,7680.00%
2019/05/2429.1900.009.20222,8010.01%
2019/05/231269.1800.009.2012622,7520.55% 大買/鉅額交易
2019/05/221479.2600.009.3014722,5130.65% 大買/鉅額交易
2019/05/211069.36189.379.428822,4250.39% 大買/
2019/05/2000.0029.159.16-221,915-0.01%
2019/05/17169.0300.009.051621,7290.07%
2019/05/16127.59.1300.009.03127.521,3970.60% 大買/鉅額交易
2019/05/1529.2200.009.23221,1060.01%
2019/05/14989.2700.009.219821,0900.46%
2019/05/1369.5119.509.48520,2710.02%
2019/05/10299.5300.009.482920,2900.14%
2019/05/091839.65529.589.5013120,1040.65% 大買/鉅額交易
2019/05/08159.6719.669.651419,6590.07%
2019/05/07119.7859.819.75619,2710.03%
2019/05/06419.8100.009.814119,2100.21%
2019/05/03159.9400.009.921519,2370.08%
2019/05/02229.9200.009.912219,1930.11%
2019/04/30289.9629.979.952618,9250.14%
2019/04/29810.0012310.0010.05-11518,540-0.62% 大賣/鉅額交易
2019/04/26519.9569.939.964518,4470.24%
2019/04/25149.9629.979.961218,4600.07%
2019/04/2459.97249.999.97-1918,421-0.10%
2019/04/2339.9800.009.99318,4980.02%
2019/04/221110.00510.009.99618,4690.03%
2019/04/191410.00110.0010.001318,5120.07%
2019/04/184010.002010.0510.002018,5390.11%
2019/04/173210.001110.0510.002118,4870.11%
2019/04/163210.003010.0510.05218,4380.01%
2019/04/152510.011010.0510.001518,4790.08%
2019/04/121110.003510.0910.10-2418,693-0.13%
2019/04/116310.041510.0810.054818,5940.26%
2019/04/104010.053010.1010.051018,3870.05%
2019/04/093110.042010.0910.051117,9400.06%
2019/04/083110.022210.0510.05917,8010.05%
2019/04/032510.032510.0810.10017,4700.00%
2019/04/02510.0500.0010.05517,3500.03%
2019/04/012110.0573.310.1610.05-52.317,227-0.30%
2019/03/29110.25610.2210.30-516,867-0.03%
2019/03/28510.002010.0710.15-1516,524-0.09%
2019/03/272210.051510.1010.05716,3540.04%
2019/03/262110.072710.0910.10-616,401-0.04%
2019/03/252010.01510.0510.001516,5380.09%
2019/03/221110.158.310.1810.202.716,3800.02%
2019/03/21610.152210.2010.20-1616,388-0.10%
2019/03/20710.138710.1910.20-8016,230-0.49%
2019/03/19710.1854.210.1810.15-47.216,204-0.29%
2019/03/18310.001410.0710.10-1115,988-0.07%
2019/03/151910.021710.0410.05216,1110.01%
2019/03/1449.9629.999.95215,7110.01%
2019/03/13819.9900.0010.008115,8290.51%
2019/03/1229.9820.99.999.99-18.915,957-0.12%
2019/03/11529.9400.009.905216,1410.32%
2019/03/08159.9200.009.921516,2710.09%
2019/03/0739.9500.009.95317,3060.02%
2019/03/0639.9329.979.91117,4290.01%
2019/03/05179.9200.009.901717,4810.10%
2019/03/04339.9429.979.943117,4350.18%
2019/02/27409.9800.009.974017,3680.23%
2019/02/2669.971110.029.97-517,387-0.03%
2019/02/25209.9800.0010.002017,3070.12%
2019/02/2249.9600.009.99417,4400.02%
2019/02/2129.9829.9610.00017,5430.00%
2019/02/2059.97109.9610.00-517,636-0.03%
2019/02/1919.950.19.979.970.917,6170.00%
2019/02/18139.92509.939.92-3717,706-0.21%
2019/02/1500.00209.879.86-2017,768-0.11%
2019/02/14279.8900.009.862717,8450.15%
2019/02/13249.8659.889.941917,9240.11%
2019/02/12159.8929.929.901317,9280.07%
2019/02/11249.9800.009.912418,0960.13%
2019/01/30710.001110.039.98-418,161-0.02%
2019/01/2919.9400.0010.00117,9360.01%
2019/01/2800.00339.989.97-3317,944-0.18%
2019/01/2500.00109.979.97-1018,010-0.06%
2019/01/2479.7849.919.92317,9360.02%
2019/01/2379.8200.009.81718,0960.04%
2019/01/2229.9319.969.90118,2000.01%
2019/01/2109.9559.989.95-518,219-0.03%
2019/01/1829.8449.899.91-218,554-0.01%
2019/01/1799.8200.009.84919,2530.05%
2019/01/1500.00499.899.93-4920,161-0.24%
2019/01/142.59.8339.819.81-0.520,1590.00%
2019/01/1100.0049.899.91-420,775-0.02%
2019/01/1029.81139.839.90-1121,140-0.05%
2019/01/0939.84719.849.90-6821,541-0.32%
2019/01/0829.6600.009.70221,5960.01%
2019/01/07129.6479.699.75522,0420.02%
2019/01/04689.4800.009.456822,4380.30%
2019/01/0369.6239.689.63323,7730.01%
2019/01/0269.6620.99.649.68-14.924,026-0.06%
2018/12/2700.0049.709.76-424,593-0.02%
2018/12/2679.6449.659.61324,8230.01%
2018/12/25219.61209.649.62124,9680.00%
2018/12/2269.7349.769.73225,6800.01%
2018/12/2149.7500.009.77426,1070.02%
2018/12/20529.6739.719.634926,9500.18%
2018/12/18399.80109.929.712927,2730.11%
2018/12/1719.9400.009.92127,3770.00%
2018/12/1449.9239.959.95127,4230.00%
2018/12/13409.9400.009.994027,6020.14%
2018/12/12109.9300.009.931027,8620.04%
2018/12/11209.9500.0010.002027,7900.07%
2018/12/1099.9400.009.91927,9610.03%
2018/12/07209.9800.0010.052027,9420.07%
2018/12/06419.9700.009.974128,0980.15%
2018/12/051410.01610.0510.05828,1800.03%
2018/12/04610.10810.1510.15-228,309-0.01%
2018/12/03510.10810.1110.15-328,223-0.01%
2018/11/302610.006910.1810.00-4328,230-0.15%
2018/11/295910.001210.069.994727,6070.17%
2018/11/2800.00410.0510.05-427,533-0.01%
2018/11/271029.9800.009.9910227,3850.37% 大買/鉅額交易
2018/11/26269.991510.069.961127,6470.04%
2018/11/2319.972010.0510.00-1927,591-0.07%
2018/11/22310.00110.009.98227,6360.01%
2018/11/21209.95310.0510.051727,5690.06%
2018/11/2079.99210.0510.00527,4490.02%
2018/11/192510.041510.0710.051027,4270.04%
2018/11/162810.063010.1110.10-227,367-0.01%
2018/11/152010.002010.0510.05027,3130.00%
2018/11/14710.00210.0510.00527,2960.02%
2018/11/1389.961310.0110.00-527,466-0.02%
2018/11/121110.001010.0510.05127,3410.00%
2018/11/091110.022210.0910.10-1127,378-0.04%
2018/11/081610.121910.1610.15-327,347-0.01%
2018/11/071210.001110.0510.10127,3100.00%
2018/11/0659.9400.009.93527,4510.02%
2018/11/05159.8729.909.951327,6920.05%
2018/11/0200.0049.959.96-427,713-0.01%
2018/11/0189.8700.009.90827,8170.03%
2018/10/3139.85149.919.93-1127,948-0.04%
2018/10/3019.7749.699.76-327,967-0.01%
2018/10/29259.5300.009.602528,1180.09%
2018/10/26219.50209.539.55128,4630.00%
2018/10/2533.59.5319.529.5132.528,3600.11%
2018/10/241039.73319.689.767227,9690.26% 大買/
2018/10/23229.9700.009.942227,4620.08%
2018/10/22329.981310.0110.051927,1520.07%
2018/10/196610.011810.0310.004827,1730.18%
2018/10/183410.06610.0810.102827,0360.10%
2018/10/171910.243610.2810.20-1726,848-0.06%
2018/10/16910.211110.2510.20-226,642-0.01%
2018/10/152010.202410.2810.25-426,525-0.02%
2018/10/129710.152310.2110.357426,2530.28%
2018/10/118210.223610.2010.204625,9180.18%
2018/10/092310.89210.9010.852124,4260.09%
2018/10/081210.901210.9410.90024,2430.00%
2018/10/05310.90310.9510.95024,5020.00%
2018/10/04511.0700.0011.00525,0370.02%
2018/10/03411.13211.1511.15225,3980.01%
2018/10/021411.28111.3011.201326,3190.05%
2018/10/01811.41148.111.4511.40-140.126,335-0.53% 大賣/鉅額交易
2018/09/283511.372711.4011.40826,4740.03%
2018/09/2700.0025.311.3911.45-25.326,475-0.10%
2018/09/2600.006111.1811.25-6125,767-0.24%
2018/09/25211.151111.1111.15-926,034-0.03%
2018/09/212711.012211.0811.10526,4340.02%
2018/09/20510.95311.0010.95226,2570.01%
2018/09/19910.903110.9611.00-2226,480-0.08%
2018/09/181310.85610.9010.85726,4220.03%
2018/09/17610.88310.9510.90326,2810.01%
2018/09/141210.882110.9210.95-926,638-0.03%
2018/09/13910.80310.8510.85626,3550.02%
2018/09/122310.835610.8110.80-3326,327-0.13%
2018/09/11610.752310.7910.80-1726,318-0.06%
2018/09/101010.721310.7010.75-326,532-0.01%
2018/09/07610.83610.8810.80027,2670.00%
2018/09/061810.732710.7510.80-927,401-0.03%
2018/09/054310.8800.0010.804327,3010.16%
2018/09/041510.9500.0010.951527,0370.06%
2018/09/031311.00611.0511.00727,1720.03%
2018/08/31311.001911.0811.10-1627,395-0.06%
2018/08/301710.9900.0010.951727,3630.06%
2018/08/29311.001111.0711.10-827,484-0.03%
2018/08/28311.00811.0411.05-527,586-0.02%
2018/08/27710.971211.0310.95-527,742-0.02%
2018/08/241810.91710.9811.001127,8190.04%
2018/08/23510.952010.9911.00-1528,716-0.05%
2018/08/22310.92310.9810.95029,4220.00%
2018/08/21310.901610.9611.00-1329,663-0.04%
2018/08/2023.510.87410.9410.8519.529,7770.07%
2018/08/171110.951311.0010.95-229,711-0.01%
2018/08/16410.891510.9110.95-1129,858-0.04%
2018/08/15310.857110.8610.85-6829,768-0.23%
2018/08/14610.87810.9310.90-229,911-0.01%
2018/08/1310110.9100.0010.8510130,0590.34% 大買/鉅額交易
2018/08/102511.0510.111.0711.0014.930,5060.05%
2018/08/09811.02811.0911.00030,5030.00%
2018/08/08911.001411.0411.05-531,054-0.02%
2018/08/073110.941210.9710.951931,0790.06%
2018/08/0639.210.9800.0010.9539.231,0720.13%
2018/08/03511.00611.0311.05-130,9180.00%
2018/08/023111.055011.0011.00-1930,925-0.06%
2018/08/01611.133611.1411.20-3030,827-0.10%
2018/07/31611.101311.1711.20-730,860-0.02%
2018/07/301711.09611.1311.101130,8180.04%
2018/07/2778.811.1810.911.1811.1567.930,9370.22%
2018/07/262611.20611.2311.202031,2320.06%
2018/07/25211.052711.1511.20-2531,808-0.08%
2018/07/24611.00911.0511.05-331,884-0.01%
2018/07/231111.00811.0411.00332,0620.01%
2018/07/202210.98311.0010.951932,3820.06%
2018/07/193611.033211.0110.95432,8730.01%
2018/07/18411.00611.0511.05-233,703-0.01%
2018/07/17810.951111.0011.00-335,203-0.01%
2018/07/161110.95711.0010.95436,1990.01%
2018/07/136410.913511.0011.002936,5530.08%
2018/07/127110.923410.9611.003736,2170.10%
2018/07/11811.431111.4411.45-335,542-0.01%
2018/07/101311.401811.4511.40-535,109-0.01%
2018/07/091111.342111.3811.40-1034,338-0.03%
2018/07/066.711.303311.3511.35-26.334,120-0.08%
2018/07/05311.30811.3711.35-534,131-0.01%
2018/07/04111.353111.3811.40-3034,416-0.09%
2018/07/0351811.302711.3311.3549134,4691.42% 大買/鉅額交易
2018/07/021511.2461211.2511.30-59734,037-1.75% 大賣/鉅額交易
2018/06/292111.145411.1911.15-3333,748-0.10%
2018/06/282111.101011.1611.101133,6220.03%
2018/06/272711.19611.2311.152133,6320.06%
2018/06/261711.213011.2511.35-1333,854-0.04%
2018/06/25311.303711.2411.30-3434,042-0.10%
2018/06/2200.00111.0511.05-133,8980.00%
2018/06/212111.141211.2011.10934,1500.03%
2018/06/203711.081211.1611.102534,6290.07%
2018/06/1911411.084211.1511.057234,6710.21% 大買/
2018/06/156111.132511.1911.203634,3490.10%
2018/06/143311.232811.2611.15533,5710.01%
2018/06/13811.31811.3511.30033,4220.00%
2018/06/122911.41311.4011.352634,4110.08%
2018/06/112711.481511.5311.501234,4490.03%
2018/06/082811.451411.4911.501434,8260.04%
2018/06/071311.4772211.5511.55-70935,044-2.02% 大賣/鉅額交易
2018/06/062411.443211.4411.45-835,311-0.02%
2018/06/051011.38911.4211.45135,3610.00%
2018/06/04611.33611.3811.40035,2760.00%
2018/06/011411.307011.3511.35-5635,316-0.16%
2018/05/312011.243511.2611.25-1535,358-0.04%
2018/05/30102.511.145511.1711.1047.534,7480.14% 大買/
2018/05/293611.451011.3811.352634,4480.08%
2018/05/282711.54311.5511.502434,6490.07%
2018/05/25711.495611.5511.55-4934,981-0.14%
2018/05/24511.435411.4311.50-4935,263-0.14%
2018/05/23411.4500.0011.40436,0620.01%
2018/05/22511.5800.0011.50536,3350.01%
2018/05/212611.6500.0011.652636,8400.07%
2018/05/183511.572611.5211.55937,6810.02%
2018/05/1711411.4400.0011.3511437,4690.30% 大買/鉅額交易
2018/05/163011.356111.3311.40-3137,483-0.08%
2018/05/151411.21811.2511.20637,6680.02%
2018/05/141611.25411.2111.201239,0510.03%
2018/05/111111.123611.1511.20-2539,321-0.06%
2018/05/10911.09611.1311.10339,2920.01%
2018/05/0900.00411.1511.15-439,327-0.01%
2018/05/08610.90610.9511.05039,5160.00%
2018/05/071710.93610.9510.951139,5320.03%
2018/05/041910.941310.9910.90639,5350.02%
2018/05/03810.99511.0311.00339,6830.01%
2018/05/02211.1024511.1011.05-24339,779-0.61% 大賣/鉅額交易
2018/04/30611.161111.1611.25-539,665-0.01%
2018/04/27811.01351.711.0511.00-343.740,057-0.86% 大賣/鉅額交易
2018/04/26211.001011.0010.95-840,177-0.02%
2018/04/251910.895210.9010.95-3340,096-0.08%
2018/04/24811.0031.111.0111.05-23.140,102-0.06%
2018/04/233411.004410.9511.05-1039,666-0.03%
2018/04/20610.745310.6610.75-4738,503-0.12%
2018/04/19710.552010.5610.60-1337,944-0.03%
2018/04/181610.4000.0010.451637,9830.04%
2018/04/173210.40110.4510.353138,8570.08%
2018/04/16510.5500.0010.45540,2080.01%
2018/04/13210.55310.5510.60-140,7240.00%
2018/04/1200.001.510.5310.55-1.541,2610.00%
2018/04/111610.521410.5710.50241,5990.00%
2018/04/101010.461910.4810.55-941,464-0.02%
2018/04/092910.363110.4010.40-241,0760.00%
2018/04/031710.30510.4010.351240,7820.03%
2018/04/021610.322710.3610.35-1140,644-0.03%
2018/03/312710.32310.3510.302440,7750.06%
2018/03/301210.372910.4010.40-1740,939-0.04%
2018/03/29710.27310.3510.30440,8600.01%
2018/03/281210.35310.4010.35940,7600.02%
2018/03/272710.393110.3910.45-440,705-0.01%
2018/03/263010.27810.2710.302240,8690.05%
2018/03/234010.285.310.3010.3534.741,6610.08%
2018/03/221210.48610.5310.45641,9670.01%
2018/03/213610.502410.5610.451242,0750.03%
2018/03/202110.504310.5510.50-2242,484-0.05%
2018/03/193410.558410.6010.55-5042,833-0.12%
2018/03/163210.501810.5810.651442,9970.03%
2018/03/155110.452310.5010.552842,6940.07%
2018/03/147810.52310.5010.507542,6210.18%
2018/03/131310.571910.6010.65-642,281-0.01%
2018/03/121010.5611310.6010.60-10342,230-0.24% 大賣/鉅額交易
2018/03/09810.43410.4510.45442,3810.01%
2018/03/08810.40310.4510.40542,8170.01%
2018/03/07810.351510.4010.40-743,672-0.02%
2018/03/061910.381410.3610.40544,0190.01%
2018/03/051910.39910.4310.301044,2150.02%
2018/03/022610.391910.4410.40743,8480.02%
2018/03/01910.431510.4810.50-643,345-0.01%
2018/02/273810.543210.5610.50642,9760.01%
2018/02/262310.60910.6210.551442,5570.03%
2018/02/233010.614210.6310.65-1242,270-0.03%
2018/02/224110.404710.4210.50-642,017-0.01%
2018/02/212010.415110.4610.50-3142,642-0.07%
2018/02/125710.323010.3610.352741,9880.06%
2018/02/09629.97509.9810.001240,8860.03%
2018/02/081410.071310.1210.10140,4280.00%
2018/02/073310.1447.210.1710.10-14.240,462-0.04%
2018/02/0627710.01289.969.8924939,6830.63% 大買/鉅額交易
2018/02/052310.43110.4510.502238,2470.06%
2018/02/021210.623510.6910.65-2337,800-0.06%
2018/02/011310.671710.7210.65-437,795-0.01%
2018/01/314310.603610.6210.70737,5160.02%
2018/01/302010.731010.7310.701037,1170.03%
2018/01/291810.73810.7510.751036,8550.03%
2018/01/261810.712010.7510.75-236,548-0.01%
2018/01/25610.721010.7510.80-436,219-0.01%
2018/01/241410.59210.6010.751235,9200.03%
2018/01/233210.68210.7010.703035,4340.08%
2018/01/22310.8000.0010.85334,5800.01%
2018/01/1936.410.831710.9010.9019.434,3770.06%
2018/01/1835410.88810.8710.9034633,8911.02% 大買/鉅額交易
2018/01/17610.682510.8010.80-1933,208-0.06%
2018/01/16210.60107.210.7010.75-105.232,638-0.32% 大賣/鉅額交易
2018/01/154210.65210.7010.704032,1070.12%
2018/01/12510.472.710.5010.502.331,6070.01%
2018/01/115110.5100.0010.455131,1350.16%
2018/01/101510.577810.6410.65-6330,470-0.21%
2018/01/0912510.3700.0010.4012529,0980.43% 大買/鉅額交易
2018/01/0813210.35610.3010.3512628,5020.44% 大買/鉅額交易
2018/01/051110.132810.1610.20-1727,803-0.06%
2018/01/0418.210.09610.1310.1012.227,4390.04%
2018/01/035810.103410.1510.102427,2680.09%
2018/01/021610.06510.1310.101126,9740.04%
凱基金 相關文章