智邦 (2345)-第一金-彰化券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
409.0
漲跌
▲1.0
漲幅
+0.25%
成交量
3,771張
產業
上市通信網路類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	410.00	0	0.00	409.00	0	3,640	0.00%
2024/04/17	0	0.00	0.1	410.50	408.00	-0.1	3,619	0.00%
2024/04/16	0.2	421.02	0	0.00	416.50	0.2	3,571	0.01%
2024/04/15	0.1	436.20	0	0.00	431.00	0.1	3,569	0.00%
2024/04/08	0	0.00	0	471.50	466.00	0	3,496	0.00%
2024/04/03	0	452.00	0	0.00	461.00	0	3,473	0.00%
2024/04/01	0	463.50	0	0.00	460.50	0	3,484	0.00%
2024/03/29	0	462.50	0	0.00	463.00	0	3,488	0.00%
2024/03/28	0	460.00	0	0.00	458.50	0	3,485	0.00%
2024/03/27	0	454.00	0	0.00	453.00	0	3,495	0.00%
2024/03/25	0	475.50	0	0.00	475.00	0	3,583	0.00%
2024/03/19	0.1	449.83	0	0.00	444.00	0.1	3,419	0.00%
2024/03/15	0	459.50	0	0.00	454.00	0	3,417	0.00%
2024/03/14	0	468.50	0	0.00	465.50	0	3,370	0.00%
2024/03/13	0	467.50	2	465.75	465.00	-2	3,340	-0.06%
2024/03/12	1.3	475.36	0	0.00	475.50	1.3	3,268	0.04%
2024/03/11	0.1	495.39	0	0.00	491.00	0.1	3,173	0.00%
2024/03/08	0.1	499.52	0	0.00	491.00	0.1	3,130	0.00%
2024/03/07	1	510.01	0	0.00	507.00	1	3,057	0.03%
2024/03/06	0	509.00	0	0.00	515.00	0	3,017	0.00%
2024/03/04	0	511.00	0	0.00	508.00	0	3,049	0.00%
2024/03/01	0	506.50	0	0.00	504.00	0	3,063	0.00%
2024/02/27	0.2	502.27	0	0.00	502.00	0.2	2,991	0.01%
2024/02/26	0	519.00	0	0.00	520.00	0	2,925	0.00%
2024/02/22	0	533.00	0	0.00	535.00	0	2,896	0.00%
2024/02/21	0	548.00	0.4	544.00	547.00	-0.4	2,908	-0.01%
2024/02/02	1	548.00	1	555.02	562.00	0	2,802	0.00%
2024/01/08	0	0.00	0	496.00	496.50	0	3,169	0.00%
2024/01/03	0	486.50	0	0.00	490.00	0	3,323	0.00%
2024/01/02	0	499.50	0	0.00	493.50	0	3,320	0.00%
2023/12/20	0.1	490.00	0	0.00	496.00	0.1	3,581	0.00%
2023/12/15	0.1	512.50	0	0.00	506.00	0.1	3,707	0.00%
2023/12/13	0.1	520.00	0	0.00	533.00	0.1	3,736	0.00%
2023/12/12	0.1	527.54	0	0.00	526.00	0.1	3,892	0.00%
2023/12/07	0.1	526.00	0	0.00	528.00	0.1	3,996	0.00%
2023/12/06	0	0.00	2	531.00	534.00	-2	3,999	-0.05%
2023/12/04	1.1	519.45	0	0.00	521.00	1.1	4,002	0.03%
2023/11/27	1	539.98	0	0.00	527.00	1	3,975	0.03%
2023/11/24	0	543.00	0	0.00	540.00	0	3,990	0.00%
2023/11/07	0	0.00	0	546.00	550.00	0	4,517	0.00%
2023/10/31	1	524.00	1	499.00	498.50	0	4,477	0.00%
2023/10/18	0	0.00	0.1	484.50	484.00	-0.1	4,561	0.00%
2023/10/16	0	0.00	0	532.00	534.00	0	4,464	0.00%
2023/10/13	0	544.00	0	0.00	545.00	0	4,475	0.00%
2023/10/12	0	532.00	0	0.00	530.00	0	4,451	0.00%
2023/10/03	0	485.00	0	0.00	482.00	0	4,376	0.00%
2023/09/25	0.1	481.50	0	0.00	481.50	0.1	4,346	0.00%
2023/09/21	0	0.00	0.1	453.50	453.50	-0.1	4,243	0.00%
2023/09/19	0	501.00	0	0.00	503.00	0	4,068	0.00%
2023/09/18	0	491.00	0	0.00	493.50	0	4,013	0.00%
2023/09/15	0	0.00	0	498.00	503.00	0	3,993	0.00%
2023/09/14	1.1	476.31	1	483.00	482.50	0.1	3,783	0.00%
2023/08/30	0	0.00	0	477.00	477.00	0	3,946	0.00%
2023/08/29	0	473.00	0	0.00	473.50	0	4,014	0.00%
2023/08/18	0	0.00	1	411.00	411.50	-1	4,233	-0.02%
2023/08/14	0	0.00	1	382.00	385.00	-1	4,092	-0.02%
2023/08/10	1	365.00	0	0.00	366.00	1	4,049	0.02%
2023/07/14	0	0.00	0	405.50	403.00	0	3,856	0.00%
2023/07/12	0	0.00	1	390.50	390.00	-1	3,751	-0.03%
2023/07/03	0	0.00	1	368.00	367.50	-1	3,823	-0.03%
2023/06/30	1	347.50	0	0.00	349.00	1	3,800	0.03%
2023/06/15	0	0.00	0.4	376.50	382.00	-0.4	3,863	-0.01%
2023/06/06	0	0.00	0.4	354.83	354.00	-0.4	3,900	-0.01%
2023/06/05	0.3	341.77	0.3	345.00	345.00	0	3,859	0.00%
2023/06/02	0	0.00	0.1	347.50	343.00	-0.1	3,923	0.00%
2023/06/01	0.1	339.00	0	0.00	342.00	0.1	3,906	0.00%
2023/05/31	0.4	352.00	0	0.00	353.00	0.4	3,799	0.01%
2023/05/30	2	357.00	1	367.50	354.00	1	3,669	0.03%
2023/04/20	0	0.00	1	308.50	298.50	-1	3,539	-0.03%
2023/04/10	1	305.50	0	0.00	308.50	1	3,486	0.03%
2023/03/31	0.4	317.45	0	0.00	319.00	0.4	3,372	0.01%
2023/03/28	0	0.00	0.5	307.50	305.50	-0.5	3,310	-0.02%
2023/03/22	0	0.00	0.1	310.00	309.50	-0.1	3,218	0.00%
2023/03/14	0.1	292.50	1	291.00	290.50	-1	3,042	-0.03%
2023/03/09	0	304.50	0	0.00	305.50	0	3,062	0.00%
2023/03/06	0	0.00	0.1	300.00	305.50	-0.1	2,918	0.00%
2023/03/01	0.6	286.50	0	0.00	287.50	0.6	2,824	0.02%
2023/02/10	0	0.00	1	268.00	273.50	-1	2,749	-0.04%
2023/02/09	0	0.00	1	274.00	274.00	-1	2,725	-0.04%
2023/02/07	0	0.00	3	269.17	273.00	-3	2,676	-0.11%
2023/02/06	1	257.50	0	0.00	257.50	1	2,582	0.04%
2023/02/02	1	255.00	1	253.00	255.50	0	2,613	0.00%
2023/01/31	1	243.50	0	0.00	243.50	1	2,693	0.04%
2023/01/12	0	0.00	1	256.00	253.00	-1	2,845	-0.04%
2023/01/10	1	254.00	2	252.50	253.00	-1	2,868	-0.03%
2023/01/06	2	251.25	1	257.00	255.50	1	2,861	0.03%
2023/01/05	0	0.00	2	248.00	248.50	-2	2,832	-0.07%
2022/12/28	2	237.00	0	0.00	233.50	2	3,002	0.07%
2022/12/26	1	234.00	0	0.00	236.50	1	3,060	0.03%
2022/12/23	2	241.75	0	0.00	237.50	2	3,068	0.07%
2022/12/15	0	0.00	2	261.50	262.50	-2	3,224	-0.06%
2022/12/14	0	0.00	1	253.50	258.00	-1	3,225	-0.03%
2022/12/13	0	0.00	1	249.00	248.00	-1	3,252	-0.03%
2022/12/09	1	246.50	0	0.00	250.50	1	3,275	0.03%
2022/12/07	1	253.00	0	0.00	248.50	1	3,304	0.03%
2022/12/02	2	258.50	0	0.00	259.00	2	3,324	0.06%
2022/11/30	1	273.50	1	270.00	271.50	0	3,293	0.00%
2022/11/21	0	0.00	1	256.50	256.50	-1	3,605	-0.03%
2022/11/09	0	0.00	1	253.00	254.00	-1	3,709	-0.03%
2022/11/02	1	242.00	0	0.00	242.50	1	4,126	0.02%
2022/10/21	0	0.00	0.3	231.03	225.00	-0.3	4,049	-0.01%
2022/10/11	1	276.50	1	275.00	270.50	0	4,026	0.00%
2022/09/26	0	0.00	0.1	272.36	274.00	-0.1	4,334	0.00%
2022/09/23	0.1	282.00	0	0.00	282.50	0.1	4,354	0.00%
2022/09/14	0	0.00	0.3	278.50	286.50	-0.3	4,323	-0.01%
2022/09/13	0.1	279.50	0	0.00	280.00	0.1	4,351	0.00%
2022/09/12	1	285.50	2	286.50	284.50	-1	4,375	-0.02%
2022/09/07	1	265.00	1	267.00	264.00	0	4,400	0.00%
2022/09/02	1.2	259.67	0	0.00	262.00	1.2	4,416	0.03%
2022/08/25	1	284.50	1	287.50	287.50	0	4,301	0.00%
2022/08/22	0	0.00	0.7	275.00	276.50	-0.7	4,363	-0.02%
2022/08/18	0.1	285.00	0	285.00	285.50	0.1	4,319	0.00%
2022/08/12	5.1	276.02	5	274.00	276.50	0.1	4,229	0.00%
2022/08/09	0.1	281.50	0	0.00	280.00	0.1	4,026	0.00%
2022/08/05	0.1	256.00	1	259.00	257.50	-0.9	3,908	-0.02%
2022/08/03	1	256.00	1	252.50	253.00	0	3,920	0.00%
2022/07/29	1	249.00	1	248.00	248.00	0	3,836	0.00%
2022/07/26	0.1	245.00	0	0.00	245.00	0.1	3,796	0.00%
2022/07/25	0.1	251.00	1	251.00	249.50	-0.9	3,862	-0.02%
2022/07/22	0.1	247.00	0	0.00	248.00	0.1	3,843	0.00%
2022/07/20	3	257.17	3	255.50	253.50	0	3,806	0.00%
2022/07/19	1	258.00	1	259.00	260.00	0	3,716	0.00%
2022/07/18	0	0.00	0.2	258.00	265.00	-0.2	3,680	-0.01%
2022/07/15	2.2	249.77	2	249.00	247.00	0.2	3,565	0.01%
2022/07/13	1	220.00	1	231.00	232.50	0	3,315	0.00%
2022/07/07	1	217.50	2	220.50	222.00	-1	3,187	-0.03%
2022/07/04	2	202.29	1	203.00	204.00	1	3,091	0.03%
2022/06/27	1	248.00	1	248.50	245.50	0	3,294	0.00%
2022/06/23	1	246.50	0	0.00	240.00	1	3,322	0.03%
2022/06/22	0	0.00	0	242.00	245.00	0	3,343	0.00%
2022/06/21	1	244.50	3	250.33	252.00	-2	3,319	-0.06%
2022/06/17	0	0.00	1	229.00	227.50	-1	3,246	-0.03%
2022/06/16	1	247.50	2	252.50	242.50	-1	3,236	-0.03%
2022/06/14	1	244.00	3	238.17	238.00	-2	3,205	-0.06%
2022/06/08	1	228.50	1	228.00	228.50	0	3,056	0.00%
2022/06/02	1	227.50	1	226.50	226.00	0	3,053	0.00%
2022/05/31	1	220.00	0	0.00	232.00	1	3,083	0.03%
2022/05/26	1	207.00	0	0.00	206.00	1	2,945	0.03%
2022/05/19	0	225.00	0	0.00	225.00	0	2,826	0.00%
2022/05/17	4	230.00	4	229.00	225.50	0	2,778	0.00%
2022/05/16	1	235.00	1	236.00	235.50	0	2,751	0.00%
2022/05/13	1	224.00	1	234.00	234.50	0	2,716	0.00%
2022/05/11	1	211.00	1	217.50	219.00	0	2,615	0.00%
2022/05/04	1	233.00	1	234.00	234.00	0	2,563	0.00%
2022/05/03	3	233.50	2	233.25	232.50	1	2,599	0.04%
2022/04/11	0	0.00	0	217.50	216.50	0	2,554	0.00%
2022/04/07	1	231.00	0	0.00	231.00	1	2,473	0.04%
2022/04/06	0	237.50	0.1	236.00	238.50	-0.1	2,426	0.00%
2022/04/01	0.1	223.00	0.2	231.00	230.00	-0.1	2,349	0.00%
2022/03/30	3	210.50	3	215.00	215.00	0	2,168	0.00%
2022/03/29	0.1	205.00	0	0.00	207.00	0.1	2,100	0.00%
2022/03/25	0.1	205.00	0	0.00	203.00	0.1	2,039	0.00%
2022/03/22	2	219.50	2	215.50	217.50	0	2,206	0.00%
2022/03/18	1.1	220.27	0	0.00	216.00	1.1	2,155	0.05%
2022/03/15	1	220.00	1	222.00	219.00	0	2,057	0.00%
2022/03/11	0	0.00	2	233.50	234.50	-2	2,066	-0.10%
2022/03/10	3	236.50	0	0.00	235.50	3	2,052	0.15%
2022/03/09	1	228.50	1	228.00	228.00	0	2,062	0.00%
2022/03/07	1.1	242.55	0	0.00	237.00	1.1	2,008	0.05%
2022/03/01	0	0.00	1	267.00	267.00	-1	1,977	-0.05%
2022/02/25	2	254.25	1	252.00	252.00	1	1,983	0.05%
2022/02/22	1	266.50	1	262.00	262.00	0	1,979	0.00%
2022/02/21	1	268.50	1	273.00	273.00	0	1,976	0.00%
2022/02/17	1	271.50	1	272.50	272.50	0	2,040	0.00%
2022/02/16	1	271.00	0	0.00	274.00	1	2,073	0.05%
2022/02/09	1	261.00	1	266.50	264.50	0	2,244	0.00%
2022/02/08	1	258.50	1	260.50	260.50	0	2,355	0.00%
2022/02/07	1.1	257.82	1	258.50	258.50	0.1	2,385	0.00%
2022/01/26	2	273.75	2	269.50	265.00	0	2,383	0.00%
2022/01/25	0	0.00	1.2	274.75	274.50	-1.2	2,383	-0.05%
2022/01/18	1	270.50	0	0.00	269.00	1	2,415	0.04%
2022/01/13	0	0.00	1.3	267.13	266.00	-1.3	2,411	-0.05%
2022/01/12	1	253.50	1	255.50	255.50	0	2,397	0.00%
2022/01/11	0.1	257.50	0	0.00	257.50	0.1	2,399	0.00%
2022/01/10	1	266.00	0	0.00	262.50	1	2,433	0.04%
2022/01/06	1	268.50	1	266.00	266.00	0	2,412	0.00%
2022/01/05	0	0.00	1	273.03	274.00	-1	2,402	-0.04%
2021/12/22	1	257.50	1	257.50	257.50	0	2,586	0.00%
2021/12/20	0	0.00	1	260.50	260.50	-1	2,571	-0.04%
2021/12/17	1.2	262.58	0	0.00	257.50	1.2	2,517	0.05%
2021/12/16	3.2	278.16	1	275.50	275.50	2.2	2,396	0.09%
2021/12/15	1	298.00	1	292.50	292.50	0	2,326	0.00%
2021/12/14	1	293.50	1.2	299.87	298.00	-0.2	2,353	-0.01%
2021/12/13	0.2	298.00	0	0.00	297.00	0.2	2,350	0.01%
2021/12/10	1	302.50	1	304.50	304.00	0	2,367	0.00%
2021/12/09	1	299.00	1	302.50	302.50	0	2,357	0.00%
2021/12/08	1	292.50	1	296.00	296.50	0	2,340	0.00%
2021/12/03	1	283.50	1	277.00	277.00	0	2,331	0.00%
2021/12/02	1	288.50	1	284.00	284.00	0	2,346	0.00%
2021/11/30	1	292.00	1	295.50	288.50	0	2,373	0.00%
2021/11/29	1	293.00	1	290.50	290.50	0	2,421	0.00%
2021/11/26	1	298.50	1	299.50	299.50	0	2,441	0.00%
2021/11/22	1	289.00	1	294.00	292.00	0	2,494	0.00%
2021/11/19	1	291.00	1	292.00	292.00	0	2,503	0.00%
2021/11/17	1	290.50	1	291.50	291.50	0	2,529	0.00%
2021/11/15	1	280.50	2	281.00	280.50	-1	2,528	-0.04%
2021/11/11	1	290.50	1	291.00	291.00	0	2,594	0.00%
2021/11/10	2	289.25	1	296.00	296.00	1	2,694	0.04%
2021/11/09	1	282.00	1	290.00	290.00	0	2,683	0.00%
2021/11/08	1	283.50	1	282.50	282.50	0	2,649	0.00%
2021/10/29	1	244.00	1	243.50	243.50	0	2,304	0.00%
2021/10/27	0	0.00	1	251.00	250.00	-1	2,296	-0.04%
2021/10/26	0	0.00	1	245.00	245.00	-1	2,259	-0.04%
2021/10/18	1	242.00	0	0.00	233.00	1	2,218	0.05%
2021/10/15	1	245.50	0	0.00	245.00	1	2,169	0.05%
2021/10/14	1	253.50	1	251.50	251.50	0	2,134	0.00%
2021/10/06	1	242.00	1	229.00	229.00	0	2,148	0.00%
2021/10/05	1	243.50	1	246.50	246.50	0	2,115	0.00%
2021/10/04	1	252.50	1	247.50	247.50	0	2,115	0.00%
2021/10/01	1	262.50	1	254.00	254.00	0	2,096	0.00%
2021/09/29	1	262.00	1	262.00	262.00	0	2,068	0.00%
2021/09/23	1	268.00	1	271.00	271.00	0	2,093	0.00%
2021/09/16	1	269.00	1	268.00	268.00	0	2,139	0.00%
2021/09/15	1	275.50	1	269.50	269.50	0	2,125	0.00%
2021/09/13	1	275.00	1	275.50	275.50	0	2,157	0.00%
2021/09/10	1	271.50	1	276.00	276.00	0	2,171	0.00%
2021/09/08	1	272.50	1	273.00	273.00	0	2,199	0.00%
2021/09/07	1	285.50	1	278.00	278.00	0	2,192	0.00%
2021/09/03	1	284.00	1	283.00	283.00	0	2,162	0.00%
2021/09/01	1	276.00	1	280.50	280.00	0	2,075	0.00%
2021/08/31	1	283.50	1	280.50	280.50	0	2,057	0.00%
2021/08/30	1	288.00	2	287.00	287.00	-1	2,031	-0.05%
2021/08/27	1	285.50	1	291.50	291.50	0	2,022	0.00%
2021/08/26	1	291.50	1	288.00	288.00	0	2,027	0.00%
2021/08/25	1	292.00	1	293.50	293.50	0	2,015	0.00%
2021/08/24	1	291.50	1	296.00	296.00	0	2,005	0.00%
2021/08/23	1	286.50	1	288.00	288.00	0	1,995	0.00%
2021/08/20	1	283.50	1	284.50	284.50	0	1,999	0.00%
2021/08/19	1	282.00	1	289.00	289.00	0	2,032	0.00%
2021/08/18	3	279.33	2	283.75	286.00	1	1,989	0.05%
2021/08/17	1	265.00	1	271.00	271.00	0	1,944	0.00%
2021/08/13	1	302.50	0	0.00	297.00	1	1,757	0.06%
2021/08/09	1	320.00	1	327.00	325.50	0	1,833	0.00%
2021/08/04	1	335.00	1	332.00	332.00	0	1,975	0.00%
2021/08/03	1	330.00	1	331.50	331.50	0	2,034	0.00%
2021/08/02	1	312.50	1	323.00	323.00	0	2,039	0.00%
2021/07/30	1	332.50	1	326.00	326.00	0	2,028	0.00%
2021/07/28	1	329.00	1	327.50	327.50	0	2,071	0.00%
2021/07/27	1	340.00	1	335.50	335.50	0	2,111	0.00%
2021/07/23	1	343.00	1	337.50	337.50	0	2,227	0.00%
2021/07/22	1	346.50	1	341.00	341.00	0	2,263	0.00%
2021/07/21	1	345.50	1	349.00	341.50	0	2,280	0.00%
2021/07/20	1	340.50	1	343.00	343.00	0	2,348	0.00%
2021/07/19	1	342.50	1	340.00	340.00	0	2,418	0.00%
2021/07/15	0	0.00	1	347.00	347.00	-1	2,427	-0.04%
2021/07/14	1	347.00	0	0.00	335.00	1	2,413	0.04%
2021/07/13	1	342.50	1	348.50	349.50	0	2,365	0.00%
2021/07/12	1	331.00	1	342.00	342.00	0	2,350	0.00%
2021/07/09	1	329.50	1	331.50	331.00	0	2,343	0.00%
2021/07/08	1	327.50	1	334.50	334.50	0	2,343	0.00%
2021/07/07	1	327.00	1	333.00	332.50	0	2,341	0.00%
2021/07/05	1	326.00	1	328.00	328.00	0	2,326	0.00%
2021/07/02	0	0.00	1	333.00	326.00	-1	2,336	-0.04%
2021/07/01	1	328.00	0	0.00	320.00	1	2,326	0.04%
2021/06/29	1	333.50	1	330.00	330.00	0	2,346	0.00%
2021/06/28	1	333.00	1	331.00	331.00	0	2,359	0.00%
2021/06/25	0	0.00	2	332.50	331.00	-2	2,351	-0.09%
2021/06/24	1	315.00	1	314.00	314.00	0	2,336	0.00%
2021/06/23	0	0.00	3	314.17	315.50	-3	2,356	-0.13%
2021/06/22	1	299.00	1	300.00	300.00	0	2,334	0.00%
2021/06/21	1	293.50	1	298.00	298.00	0	2,330	0.00%
2021/06/18	1	293.50	1	295.00	295.00	0	2,332	0.00%
2021/06/16	1	296.50	1	295.00	295.00	0	2,380	0.00%
2021/06/15	1	295.00	1	298.00	298.00	0	2,394	0.00%
2021/06/10	1	288.00	2	291.00	292.50	-1	2,385	-0.04%
2021/06/08	2	288.25	1	286.50	286.50	1	2,395	0.04%
2021/06/07	1	283.50	1	293.50	293.50	0	2,389	0.00%
2021/06/04	1	289.50	2	291.25	291.00	-1	2,378	-0.04%
2021/06/02	2	304.25	0	0.00	297.00	2	2,386	0.08%
2021/06/01	1	308.00	1.1	306.36	306.50	-0.1	2,409	0.00%
2021/05/31	0	0.00	2	306.75	307.50	-2	2,444	-0.08%
2021/05/28	1	295.50	1	293.00	293.00	0	2,461	0.00%
2021/05/26	1	303.50	1	300.00	300.00	0	2,475	0.00%
2021/05/25	1	303.00	1	303.00	303.00	0	2,480	0.00%
2021/05/24	0	0.00	1	304.00	307.50	-1	2,495	-0.04%
2021/05/21	1	301.50	0	0.00	295.00	1	2,488	0.04%
2021/05/20	1	291.00	1	295.50	295.50	0	2,504	0.00%
2021/05/19	1	296.50	1	295.50	295.50	0	2,514	0.00%
2021/05/18	1	277.50	1	295.00	295.00	0	2,508	0.00%
2021/05/04	1	316.00	0	0.00	303.00	1	2,622	0.04%
2021/05/03	2	309.50	1	315.50	315.50	1	2,602	0.04%
2021/04/29	1	306.50	3	316.00	318.00	-2	2,589	-0.08%
2021/04/28	1	296.50	2	303.50	303.50	-1	2,564	-0.04%
2021/04/27	2.1	295.05	1	296.00	296.00	1.1	2,537	0.04%
2021/04/26	1	291.00	2	294.75	296.00	-1	2,519	-0.04%
2021/04/23	1	288.00	1	291.50	291.50	0	2,478	0.00%
2021/04/22	0	0.00	0	276.00	275.00	0	2,455	0.00%
2021/04/19	1	272.50	1	273.50	273.50	0	2,552	0.00%
2021/04/16	0	0.00	1	273.50	275.50	-1	2,599	-0.04%
2021/04/12	2	272.50	0	0.00	270.50	2	2,705	0.07%
2021/04/08	2	278.50	1	277.00	277.00	1	2,749	0.04%
2021/04/06	0	275.50	0	0.00	276.00	0	2,788	0.00%
2021/04/01	1	277.50	1	275.50	275.50	0	2,819	0.00%
2021/03/31	1	278.50	1	276.00	276.00	0	2,780	0.00%
2021/03/30	1	275.50	1	278.50	278.50	0	2,751	0.00%
2021/03/29	0	0.00	1	279.50	279.50	-1	2,751	-0.04%
2021/03/26	1	267.50	1	268.00	268.00	0	2,712	0.00%
2021/03/25	1	262.50	1	270.00	270.00	0	2,731	0.00%
2021/03/22	1	267.50	1	266.00	266.00	0	2,934	0.00%
2021/03/10	1	255.00	1	253.50	253.50	0	3,142	0.00%
2021/03/09	1	256.50	1	251.00	251.00	0	3,191	0.00%
2021/03/05	1	249.50	1	256.00	256.00	0	3,199	0.00%
2021/03/03	1	261.50	1	265.50	265.50	0	3,217	0.00%
2021/03/02	0	0.00	1	273.00	266.50	-1	3,233	-0.03%
2021/02/26	2	261.75	1	262.50	262.50	1	3,256	0.03%
2021/02/24	1	273.00	1	268.50	268.50	0	3,235	0.00%
2021/02/22	1	278.00	0	0.00	274.00	1	3,237	0.03%
2021/02/18	0	0.00	0.1	275.50	275.50	-0.1	3,284	0.00%
2021/02/17	1.1	261.57	1	267.50	269.50	0.1	3,328	0.00%
2021/02/03	3	284.33	1	286.00	280.50	2	3,374	0.06%
2021/02/02	2	292.50	3.1	290.47	293.00	-1.1	3,375	-0.03%
2021/02/01	1	271.50	2	274.75	275.00	-1	3,318	-0.03%
2021/01/29	0	275.00	0	0.00	269.50	0	3,276	0.00%
2021/01/28	3	276.33	2	274.00	273.00	1	3,204	0.03%
2021/01/27	1	291.00	1	287.00	288.00	0	3,155	0.00%
2021/01/26	2	294.50	2	293.25	291.00	0	3,141	0.00%
2021/01/25	1	290.50	2	289.00	288.50	-1	3,110	-0.03%
2021/01/22	2	287.50	2	291.50	291.50	0	3,099	0.00%
2021/01/21	0	286.50	0	0.00	285.50	0	3,077	0.00%
2021/01/19	1	281.00	1	283.00	283.00	0	3,043	0.00%
2021/01/18	1	278.00	1	282.00	282.00	0	3,062	0.00%
2021/01/15	0	279.00	0	0.00	277.00	0	3,093	0.00%
2021/01/14	1	288.43	0	0.00	282.50	1	3,070	0.03%
2021/01/13	0	0.00	1	291.50	291.50	-1	3,042	-0.03%
2021/01/12	1	291.50	0	0.00	287.00	1	2,984	0.03%
2021/01/11	1	290.09	1	294.00	294.00	0	2,963	0.00%
2021/01/08	1	294.00	0	0.00	291.50	1	2,923	0.03%
2021/01/07	2	296.00	2	297.00	296.00	0	2,903	0.00%
2021/01/06	1	294.00	0	0.00	296.00	1	2,894	0.03%
2021/01/04	1	312.00	0	0.00	301.00	1	2,860	0.03%
2020/12/31	1	313.50	2	313.00	316.00	-1	2,850	-0.04%
2020/12/30	2	310.25	1	316.00	316.00	1	2,862	0.03%
2020/12/29	1	303.00	2	304.75	306.50	-1	2,870	-0.03%
2020/12/28	1	298.50	3	297.83	298.50	-2	2,920	-0.07%
2020/12/25	1	292.00	0	0.00	287.50	1	2,898	0.03%
2020/12/24	1	285.00	1	289.00	289.00	0	2,967	0.00%
2020/12/22	1	285.50	0	0.00	285.50	1	3,059	0.03%
2020/12/17	1	288.00	0	0.00	287.50	1	3,146	0.03%
2020/12/16	0	0.00	1	297.50	305.00	-1	3,044	-0.03%
2020/12/14	5	286.80	5	285.90	285.00	0	2,956	0.00%
2020/12/11	0	0.00	2	273.75	277.00	-2	2,909	-0.07%
2020/12/10	2	268.25	0	0.00	265.00	2	2,861	0.07%
2020/12/04	1	250.00	1	248.50	250.00	0	2,920	0.00%
2020/12/03	1	251.00	0	0.00	252.00	1	2,920	0.03%
2020/11/19	0	0.00	1	244.00	242.50	-1	3,117	-0.03%
2020/11/17	1	244.50	0	0.00	244.00	1	3,190	0.03%
2020/11/13	1	230.50	2	227.00	229.50	-1	3,182	-0.03%
2020/11/12	0	0.00	0.2	223.50	223.00	-0.2	3,192	0.00%
2020/11/10	2	221.00	2	217.50	217.50	0	3,260	0.00%
2020/11/09	3	218.00	3	217.50	217.50	0	3,317	0.00%
2020/10/27	0.2	210.00	0	0.00	210.00	0.2	3,787	0.00%
2020/09/18	0	0.00	0	220.00	219.50	0	4,069	0.00%
2020/09/01	1	238.00	0	0.00	237.00	1	4,557	0.02%
2020/08/24	1	240.00	1	242.00	244.00	0	4,769	0.00%
2020/08/19	0	0.00	1	239.50	232.50	-1	4,815	-0.02%
2020/08/17	1	236.50	1	238.00	238.00	0	4,950	0.00%
2020/08/14	0	0.00	3	226.17	228.50	-3	4,896	-0.06%
2020/08/11	2	212.75	0	0.00	209.00	2	4,956	0.04%
2020/08/06	0	0.00	2	246.00	237.00	-2	4,987	-0.04%
2020/08/05	1	250.00	1	249.50	247.00	0	5,040	0.00%
2020/08/04	2	245.50	0	0.00	245.50	2	5,047	0.04%
2020/07/30	1	232.00	0	0.00	232.00	1	5,127	0.02%
2020/07/28	1	227.50	1	229.50	229.00	0	5,252	0.00%
2020/07/24	0	0.00	1	242.50	236.50	-1	5,641	-0.02%
2020/07/21	1	242.00	4	243.25	242.00	-3	6,090	-0.05%
2020/07/20	0	0.00	2	239.75	237.50	-2	6,246	-0.03%
2020/07/17	1	237.00	1	239.50	236.50	0	6,366	0.00%
2020/07/16	2	247.00	0	0.00	241.50	2	6,520	0.03%
2020/07/15	4	256.00	0	0.00	252.50	4	6,752	0.06%
2020/07/14	1	256.00	1	256.00	259.00	0	7,003	0.00%
2020/07/13	1	263.00	2.4	261.42	261.50	-1.4	7,093	-0.02%
2020/07/10	2	253.50	1	257.50	255.00	1	7,128	0.01%
2020/07/08	1	251.50	1	255.50	255.50	0	7,161	0.00%
2020/07/07	0	0.00	1	254.00	256.50	-1	7,269	-0.01%
2020/07/06	1	250.00	1	266.00	256.50	0	7,267	0.00%
2020/06/30	0	0.00	5	229.20	228.00	-5	7,439	-0.07%
2020/06/29	0	0.00	3	228.00	225.50	-3	7,495	-0.04%
2020/06/24	0	0.00	2	225.25	223.50	-2	7,515	-0.03%
2020/06/23	8	226.00	0	0.00	225.00	8	7,599	0.11%
2020/06/22	0	0.00	1	228.50	229.00	-1	7,665	-0.01%
2020/06/19	3	229.83	5	227.70	230.00	-2	7,826	-0.03%
2020/06/18	5	223.00	0	0.00	223.00	5	7,892	0.06%
2020/06/16	0	0.00	1	225.00	226.50	-1	8,327	-0.01%
2020/06/15	3	219.83	0	0.00	220.50	3	8,462	0.04%
2020/06/12	1	221.00	0	0.00	226.50	1	8,552	0.01%
2020/06/11	0	0.00	2	224.75	223.50	-2	8,639	-0.02%
2020/06/10	0	0.00	11	216.41	217.50	-11	8,614	-0.13%
2020/06/09	2	209.50	0	0.00	209.50	2	8,722	0.02%
2020/06/08	4	215.00	0	0.00	213.00	4	8,742	0.05%
2020/06/05	4	223.38	0	0.00	223.50	4	8,626	0.05%
2020/06/04	5	222.30	5	226.20	227.00	0	8,629	0.00%
2020/06/03	1	225.50	0	0.00	223.50	1	8,638	0.01%
2020/06/02	1	229.00	0	0.00	228.00	1	8,589	0.01%
2020/05/28	1	245.00	0	0.00	236.00	1	8,568	0.01%
2020/05/26	0	0.00	1	233.50	229.00	-1	8,598	-0.01%
2020/05/25	1	226.00	1	228.00	229.00	0	8,592	0.00%
2020/05/22	0	0.00	3	219.00	217.50	-3	8,479	-0.04%
2020/05/21	1	216.00	4	219.13	216.50	-3	8,499	-0.04%
2020/05/20	0	0.00	1	213.50	215.00	-1	8,540	-0.01%
2020/05/19	10	215.25	1	211.50	212.00	9	8,614	0.10%
2020/05/18	2	219.00	7	218.36	218.00	-5	8,556	-0.06%
2020/05/15	5	210.10	0	0.00	209.00	5	8,454	0.06%
2020/05/14	3	212.17	7	212.93	211.00	-4	8,438	-0.05%
2020/05/13	0	0.00	4	208.38	209.50	-4	8,385	-0.05%
2020/05/12	4	202.25	1	204.50	204.50	3	8,424	0.04%
2020/05/11	0	0.00	6	213.42	209.00	-6	8,494	-0.07%
2020/05/08	11	209.59	0	0.00	209.50	11	8,584	0.13%
2020/05/07	6	211.00	2	215.00	211.50	4	8,665	0.05%
2020/05/05	4	210.38	0	0.00	209.50	4	8,723	0.05%
2020/05/04	5	206.50	0	0.00	208.50	5	8,699	0.06%
2020/04/30	5	217.10	3	217.17	217.50	2	8,678	0.02%
2020/04/29	0	0.00	2	220.50	223.50	-2	8,647	-0.02%
2020/04/28	1	201.50	11	205.77	212.50	-10	8,389	-0.12%
2020/04/24	0	0.00	1	193.50	195.00	-1	8,157	-0.01%
2020/04/23	5	192.10	8	192.75	190.00	-3	8,121	-0.04%
2020/04/22	3	185.00	8	186.13	186.50	-5	7,975	-0.06%
2020/04/21	1	181.50	2	190.00	184.00	-1	7,892	-0.01%
2020/04/20	4	196.25	1	195.00	193.00	3	7,764	0.04%
2020/04/17	3	204.83	3	202.83	206.00	0	7,499	0.00%
2020/04/16	0	0.00	1	187.00	188.00	-1	7,257	-0.01%
2020/04/15	0	0.00	1	182.00	183.00	-1	7,214	-0.01%
2020/04/14	1	181.50	1	181.50	179.50	0	7,185	0.00%
2020/04/13	0	0.00	1	178.50	178.00	-1	7,238	-0.01%
2020/04/10	1	178.50	1	178.00	178.50	0	7,203	0.00%
2020/04/09	1	180.00	0	0.00	174.50	1	7,156	0.01%
2020/03/26	0	0.00	2	153.00	155.00	-2	6,947	-0.03%
2020/03/25	4	154.00	4	151.75	154.00	0	6,898	0.00%
2020/03/24	1	140.50	2	140.75	144.00	-1	6,735	-0.01%
2020/03/23	1	138.00	1	139.50	137.00	0	6,592	0.00%
2020/03/20	10	155.90	8	154.06	152.00	2	6,518	0.03%
2020/03/19	1	150.50	0	0.00	149.00	1	6,193	0.02%
2020/03/18	2	169.25	1	168.00	165.50	1	6,053	0.02%
2020/03/17	1	164.50	1	165.50	168.50	0	5,976	0.00%
2020/03/16	1	163.00	0	0.00	163.00	1	5,875	0.02%
2020/03/13	2	163.00	4	160.75	169.00	-2	5,834	-0.03%
2020/03/12	1	167.00	0	0.00	164.00	1	5,738	0.02%
2020/03/11	0	0.00	2	174.00	172.50	-2	5,735	-0.03%
2020/03/10	1	169.50	0	0.00	171.00	1	5,777	0.02%
2020/03/09	1	172.00	0	0.00	168.00	1	5,805	0.02%
2020/03/05	0	0.00	2	176.50	179.00	-2	5,756	-0.03%
2020/03/02	1	163.00	0	0.00	162.00	1	5,824	0.02%
2020/02/27	0	0.00	1	164.00	163.50	-1	6,678	-0.01%
2020/02/25	1	175.50	0	0.00	175.50	1	6,720	0.01%
2020/02/21	1	181.00	0	0.00	179.50	1	6,747	0.01%
2020/02/20	1	185.00	2	185.00	183.50	-1	6,728	-0.01%
2020/02/19	1	181.50	1	183.00	182.00	0	6,713	0.00%
2020/02/18	1	180.00	0	0.00	180.50	1	6,723	0.01%
2020/02/10	0	0.00	1	181.00	181.50	-1	6,866	-0.01%
2020/02/07	0	0.00	1	178.50	174.00	-1	6,840	-0.01%
2020/02/06	1	176.50	0	0.00	176.00	1	6,788	0.01%
2020/02/05	0	0.00	1	173.50	173.50	-1	6,903	-0.01%
2020/02/04	0	0.00	1	169.00	171.00	-1	6,982	-0.01%
2020/01/14	0	0.00	5	170.00	168.50	-5	6,761	-0.07%
2020/01/09	5	166.00	0	0.00	168.00	5	6,848	0.07%
2020/01/07	1	163.00	0	0.00	162.00	1	6,957	0.01%
2020/01/03	0	0.00	6	173.25	171.50	-6	7,075	-0.08%
2020/01/02	1	174.00	1	171.50	175.00	0	7,049	0.00%
2019/12/31	2	168.00	1	169.00	168.00	1	7,053	0.01%
2019/12/27	4	161.75	2	162.50	162.50	2	7,065	0.03%
2019/12/26	2	157.50	0	0.00	157.50	2	7,105	0.03%
2019/12/25	1	159.50	0	0.00	160.00	1	7,122	0.01%
2019/12/24	1	161.00	0	0.00	160.50	1	7,108	0.01%
2019/12/18	0	0.00	2	166.25	165.50	-2	7,347	-0.03%
2019/12/16	0	0.00	6	166.00	166.50	-6	7,527	-0.08%
2019/12/11	1	164.00	1	163.50	165.50	0	7,643	0.00%
2019/12/09	0	0.00	3	164.50	164.50	-3	7,704	-0.04%
2019/12/06	0	0.00	3	162.00	160.50	-3	7,672	-0.04%
2019/12/05	0	0.00	1	160.50	164.50	-1	7,640	-0.01%
2019/12/02	0	0.00	1	157.50	158.00	-1	7,554	-0.01%
2019/11/29	2	159.50	0	0.00	159.00	2	7,611	0.03%
2019/11/28	6	161.25	0	0.00	160.00	6	7,680	0.08%
2019/11/27	7	163.50	0	0.00	163.50	7	7,696	0.09%
2019/11/25	0	0.00	6	170.00	171.00	-6	6,820	-0.09%
2019/11/22	0	0.00	1	163.50	166.50	-1	6,895	-0.01%
2019/11/21	6	165.75	0.1	166.50	166.50	5.9	6,840	0.09%
2019/11/20	0	0.00	2	170.50	169.00	-2	6,799	-0.03%
2019/11/18	1	173.50	0	0.00	171.00	1	6,827	0.01%
2019/11/13	0	0.00	1	177.50	176.00	-1	6,770	-0.01%
2019/11/12	0	0.00	2	175.00	174.00	-2	6,777	-0.03%
2019/11/08	2	176.50	2	175.75	172.00	0	6,774	0.00%
2019/11/07	2	173.25	1	174.00	174.00	1	6,760	0.01%
2019/11/01	2	174.50	1	178.50	174.50	1	6,890	0.01%
2019/10/29	1	185.00	0	0.00	182.50	1	6,741	0.01%
2019/10/25	1	187.00	0	0.00	188.00	1	6,767	0.01%
2019/10/24	1	188.00	0	0.00	188.50	1	6,793	0.01%
2019/10/21	1	187.00	1	187.00	187.00	0	6,844	0.00%
2019/10/18	1	188.50	1	189.50	189.50	0	6,945	0.00%
2019/10/17	1	185.50	0	0.00	187.00	1	6,881	0.01%
2019/10/15	0	0.00	1	194.50	195.00	-1	6,717	-0.01%
2019/10/09	0	0.00	1	184.00	185.00	-1	6,542	-0.02%
2019/10/07	1	179.50	4	177.38	177.00	-3	6,407	-0.05%
2019/10/03	5	174.30	0	0.00	175.00	5	6,282	0.08%
2019/10/02	1	165.00	0	0.00	167.00	1	6,165	0.02%
2019/09/25	1	164.00	0	0.00	162.50	1	6,350	0.02%
2019/09/24	1	164.00	0	0.00	165.00	1	6,374	0.02%
2019/09/18	0	0.00	1	177.00	177.50	-1	6,459	-0.02%
2019/09/03	1	161.50	0	0.00	161.50	1	6,320	0.02%
2019/08/30	0	0.00	2	165.50	165.50	-2	6,202	-0.03%
2019/08/28	0	0.00	1	160.50	161.50	-1	6,115	-0.02%
2019/08/27	2	157.75	0	0.00	156.50	2	6,005	0.03%
2019/08/21	0	0.00	1	156.00	156.00	-1	5,857	-0.02%
2019/08/20	3	155.00	3	153.00	153.00	0	5,898	0.00%
2019/08/16	1	153.00	1	153.00	153.00	0	5,830	0.00%
2019/08/13	11	152.64	13	149.23	149.00	-2	5,809	-0.03%
2019/08/12	9	153.11	9	152.89	156.00	0	5,805	0.00%
2019/08/08	0	0.00	1	151.00	151.00	-1	5,647	-0.02%
2019/08/07	1	147.50	2	147.50	147.50	-1	5,552	-0.02%
2019/08/06	1	140.50	1	138.50	140.50	0	5,462	0.00%
2019/08/05	0	0.00	2	137.75	138.00	-2	5,371	-0.04%
2019/08/02	1	131.50	0	0.00	133.00	1	5,329	0.02%
2019/08/01	1	136.50	0	0.00	136.50	1	5,322	0.02%
2019/07/31	1	134.00	0	0.00	134.00	1	5,381	0.02%
2019/07/30	1	139.50	1	133.00	133.00	0	5,470	0.00%
2019/07/25	1	136.00	0	0.00	134.50	1	5,479	0.02%
2019/07/23	2	135.75	1	139.00	134.00	1	5,510	0.02%
2019/07/22	1	136.00	6	134.83	136.50	-5	5,570	-0.09%
2019/07/18	1	129.00	0	0.00	128.50	1	5,561	0.02%
2019/07/17	1	129.00	0	0.00	130.00	1	5,744	0.02%
2019/07/12	0	0.00	1	129.00	128.50	-1	5,783	-0.02%
2019/07/10	5	133.00	1	132.50	133.00	4	5,762	0.07%
2019/07/09	0	0.00	5	130.00	130.00	-5	5,784	-0.09%
2019/07/08	1	132.00	66	131.24	130.00	-65	5,823	-1.12%
2019/07/04	5	130.00	0	0.00	130.00	5	5,889	0.08%
2019/07/03	4	128.00	3	130.67	127.50	1	5,922	0.02%
2019/07/02	0	0.00	1	137.00	136.50	-1	5,770	-0.02%
2019/07/01	0	0.00	1	135.00	134.00	-1	5,637	-0.02%
2019/06/28	1	129.00	1	131.00	131.50	0	5,646	0.00%
2019/06/27	0	0.00	1	132.00	128.50	-1	5,752	-0.02%
2019/06/26	1	129.00	1	129.00	131.00	0	5,772	0.00%
2019/06/25	2	127.75	0	0.00	129.00	2	5,685	0.04%
2019/06/20	1	125.00	0	0.00	125.50	1	5,584	0.02%
2019/06/17	0	0.00	1	119.00	119.00	-1	5,781	-0.02%
2019/06/11	1	122.50	0	0.00	123.50	1	6,177	0.02%
2019/05/20	1	118.00	1	118.50	118.50	0	6,600	0.00%
2019/05/10	1	128.50	0	0.00	130.00	1	6,910	0.01%
2019/05/06	0	0.00	44	133.00	133.50	-44	6,819	-0.65%
2019/05/02	0	0.00	2	132.50	134.00	-2	6,843	-0.03%
2019/04/29	1	124.50	2	128.25	129.50	-1	6,959	-0.01%
2019/04/26	2	128.75	0	0.00	128.50	2	6,957	0.03%
2019/04/25	1	135.00	0	0.00	133.00	1	7,051	0.01%
2019/04/23	0	0.00	1	139.50	139.50	-1	7,563	-0.01%
2019/04/19	1	128.50	1	130.50	128.50	0	7,539	0.00%
2019/04/18	1	128.00	0	0.00	128.00	1	7,572	0.01%
2019/04/09	0	0.00	1	134.50	131.50	-1	8,336	-0.01%
2019/04/02	1	128.00	0	0.00	129.00	1	8,718	0.01%
2019/04/01	0	0.00	1	130.00	130.50	-1	8,677	-0.01%
2019/03/29	12	125.67	12	124.50	124.50	0	8,527	0.00%
2019/03/28	0	0.00	6	122.75	122.50	-6	8,518	-0.07%
2019/03/27	11	121.36	5	121.50	121.00	6	8,522	0.07%
2019/03/26	10	124.00	30	123.83	121.00	-20	8,535	-0.23%
2019/03/22	0	0.00	1	120.00	118.50	-1	8,390	-0.01%
2019/03/21	1	121.00	0	0.00	118.50	1	8,260	0.01%
2019/03/20	1	120.50	1	120.00	120.00	0	8,254	0.00%
2019/03/19	22	119.41	2	117.00	116.50	20	8,210	0.24%
2019/03/18	4	114.50	5	116.90	118.50	-1	8,121	-0.01%
2019/03/15	2	110.50	3	111.17	110.00	-1	7,962	-0.01%
2019/03/13	0	0.00	1	109.00	109.00	-1	8,113	-0.01%
2019/03/08	0	0.00	1	105.50	108.00	-1	8,369	-0.01%
2019/03/07	1	104.50	1	105.50	106.50	0	8,340	0.00%
2019/03/04	2	109.00	2	109.00	108.00	0	8,439	0.00%
2019/02/27	4	106.88	5	107.90	108.50	-1	8,350	-0.01%
2019/02/26	1	108.00	1	108.50	108.00	0	8,274	0.00%
2019/02/25	2	107.00	3	108.17	108.50	-1	8,270	-0.01%
2019/02/22	4	104.13	6	105.25	106.50	-2	8,268	-0.02%
2019/02/21	2	99.95	4	101.75	102.00	-2	8,227	-0.02%
2019/02/20	3	101.17	0	0.00	101.50	3	8,287	0.04%
2019/02/19	0	0.00	4	102.00	101.50	-4	8,289	-0.05%
2019/02/18	2	100.00	2	100.50	100.50	0	8,283	0.00%
2019/02/15	2	99.60	0	0.00	99.50	2	8,274	0.02%
2019/02/14	0	103.50	1	103.50	103.00	-1	8,116	-0.01%
2019/02/13	6	109.50	3	105.83	106.00	3	8,065	0.04%
2019/02/12	2	109.00	2	110.00	109.50	0	7,979	0.00%
2019/02/11	9	108.56	25	110.60	109.00	-16	7,970	-0.20%
2019/01/25	4	106.38	9	106.44	106.50	-5	7,785	-0.06%
2019/01/24	4	107.25	0	0.00	106.50	4	7,861	0.05%
2019/01/23	0	0.00	9	106.72	107.00	-9	7,914	-0.11%
2019/01/22	12	106.50	0	0.00	104.50	12	7,953	0.15%
2019/01/21	3	106.17	2	107.00	107.00	1	8,018	0.01%
2019/01/18	0	0.00	8	106.38	107.00	-8	8,055	-0.10%
2019/01/17	9	107.39	1	105.00	104.50	8	8,092	0.10%
2019/01/16	1	108.50	2	110.50	112.00	-1	7,965	-0.01%
2019/01/15	7	109.43	8	111.00	108.50	-1	7,798	-0.01%
2019/01/14	4	104.00	6	104.25	105.00	-2	7,425	-0.03%
2019/01/11	4	101.00	13	102.58	103.00	-9	7,429	-0.12%
2019/01/10	28	101.22	9	101.67	100.00	19	7,516	0.25%
2019/01/09	20	103.00	11	104.32	102.50	9	7,634	0.12%
2019/01/08	4	101.00	7	101.79	102.00	-3	7,594	-0.04%
2019/01/07	13	100.09	3	102.33	99.70	10	7,521	0.13%
2019/01/04	6	100.83	14	100.15	101.00	-8	7,543	-0.11%
2019/01/03	0	0.00	11	99.87	99.90	-11	7,657	-0.14%
2019/01/02	8	97.95	5	99.46	98.20	3	7,585	0.04%
2018/12/28	2	98.10	2	99.00	98.60	0	7,456	0.00%
2018/12/27	20	98.10	45	99.37	98.10	-25	7,472	-0.33%
2018/12/26	0	0.00	10	94.34	94.00	-10	7,290	-0.14%
2018/12/25	24	92.15	2	92.75	90.60	22	7,327	0.30%
2018/12/24	4	95.60	0	0.00	94.20	4	7,315	0.05%
2018/12/20	0	0.00	2	95.70	97.40	-2	7,879	-0.03%
2018/12/18	0	0.00	1	96.20	96.80	-1	8,094	-0.01%
2018/12/14	1	98.80	0	0.00	99.00	1	8,664	0.01%
2018/12/12	7	99.29	25	99.54	99.10	-18	8,763	-0.21%
2018/12/10	2	91.00	2	91.25	92.00	0	8,747	0.00%
2018/12/07	21	95.82	0	0.00	95.80	21	8,690	0.24%
2018/12/05	0	0.00	3	102.50	98.70	-3	8,872	-0.03%
2018/12/04	3	102.00	0	0.00	102.00	3	8,912	0.03%
2018/12/03	1	102.00	1	102.00	101.50	0	9,057	0.00%
2018/11/28	1	95.50	1.2	95.64	96.20	-0.2	8,935	0.00%
2018/11/27	0	0.00	4	95.35	97.40	-4	9,106	-0.04%
2018/11/26	9	92.84	24	93.99	94.00	-15	9,148	-0.16%
2018/11/23	0	0.00	3	93.00	92.50	-3	9,186	-0.03%
2018/11/22	11	94.26	6	94.77	93.00	5	9,193	0.05%
2018/11/21	8	94.63	16	95.48	95.00	-8	9,175	-0.09%
2018/11/20	29	96.67	0	0.00	94.20	29	9,073	0.32%
2018/11/19	4	99.13	9	98.73	101.50	-5	8,940	-0.06%
2018/11/16	8	94.93	4	95.60	95.20	4	8,865	0.05%
2018/11/15	5	93.08	0	0.00	94.20	5	8,882	0.06%
2018/11/13	2	88.50	9	90.39	92.60	-7	8,895	-0.08%
2018/11/12	9	90.52	10	92.27	91.50	-1	8,992	-0.01%
2018/11/09	7	90.40	8	91.56	91.60	-1	9,269	-0.01%
2018/11/08	0	0.00	1	90.80	90.20	-1	9,715	-0.01%
2018/11/07	2	90.05	2	90.45	90.30	0	9,717	0.00%
2018/11/02	1	89.50	0	0.00	89.10	1	9,807	0.01%
2018/11/01	22	88.24	27	89.31	89.00	-5	9,888	-0.05%
2018/10/31	2	84.00	9	83.82	85.20	-7	9,823	-0.07%
2018/10/30	4	75.70	15	78.70	79.40	-11	9,747	-0.11%
2018/10/29	23	79.43	10	78.87	78.40	13	9,711	0.13%
2018/10/26	54	86.21	25	86.68	84.00	29	9,691	0.30%
2018/10/25	40	84.93	28	86.38	85.70	12	9,714	0.12%
2018/10/24	2	89.05	33	89.63	88.70	-31	9,647	-0.32%
2018/10/23	0	0.00	14	88.47	87.50	-14	9,622	-0.15%
2018/10/22	8	87.83	11	88.86	87.60	-3	9,712	-0.03%
2018/10/19	61	88.02	0	0.00	88.20	61	9,710	0.63%
2018/10/18	4	89.85	4	90.25	91.50	0	9,729	0.00%
2018/10/17	1	89.60	8	88.25	91.00	-7	9,722	-0.07%
2018/10/16	0	0.00	8	86.13	85.70	-8	9,711	-0.08%
2018/10/15	5	83.82	0	0.00	84.10	5	9,766	0.05%
2018/10/12	34	81.95	3	83.60	81.80	31	9,924	0.31%
2018/10/11	60	79.42	121	78.01	83.40	-61	9,957	-0.61%	大賣/
2018/10/09	37	81.50	2	81.95	82.20	35	9,934	0.35%
2018/10/08	6	83.22	31	83.81	84.30	-25	10,252	-0.24%
2018/10/05	15	81.22	33	82.01	82.90	-18	10,492	-0.17%
2018/10/04	0	0.00	3	84.30	84.50	-3	10,446	-0.03%
2018/10/03	37	85.60	5	86.00	83.30	32	10,534	0.30%
2018/10/02	3	87.83	20	88.30	88.50	-17	10,517	-0.16%
2018/10/01	0	0.00	9	86.91	87.20	-9	10,594	-0.08%
2018/09/28	1	85.00	6	85.08	85.00	-5	10,777	-0.05%
2018/09/27	10	83.68	6	83.62	82.30	4	10,602	0.04%
2018/09/26	7	87.43	1	89.30	87.60	6	10,329	0.06%
2018/09/21	2	85.70	14	87.82	92.00	-12	10,261	-0.12%
2018/09/20	21	91.52	15	91.28	86.70	6	10,166	0.06%
2018/09/19	21	94.72	7	94.54	96.30	14	9,857	0.14%
2018/09/18	7	96.17	0	0.00	96.50	7	9,735	0.07%
2018/09/17	0	0.00	4	98.75	98.90	-4	9,787	-0.04%
2018/09/14	10	96.45	36	94.26	97.40	-26	9,783	-0.27%
2018/09/13	7	92.14	8	93.30	91.50	-1	9,721	-0.01%
2018/09/12	7	92.04	4	92.45	91.00	3	9,721	0.03%
2018/09/11	28	96.59	29	97.79	96.00	-1	9,686	-0.01%
2018/09/10	5	99.34	0	0.00	98.30	5	9,484	0.05%
2018/09/07	50	107.62	7	106.79	105.00	43	9,377	0.46%
2018/09/06	25	107.90	23	109.46	110.00	2	9,233	0.02%
2018/09/05	16	109.47	38	111.30	110.00	-22	9,264	-0.24%
2018/09/04	1	107.50	2	109.00	109.00	-1	9,229	-0.01%
2018/09/03	44	109.31	13	111.54	109.00	31	9,213	0.34%
2018/08/31	8	108.00	12	109.33	109.50	-4	9,043	-0.04%
2018/08/30	0	0.00	5	106.80	107.50	-5	9,042	-0.06%
2018/08/29	0	105.00	4	106.00	105.00	-4	9,152	-0.04%
2018/08/28	1	104.50	1	106.00	104.50	0	9,253	0.00%
2018/08/27	10	103.65	43	104.97	104.50	-33	9,388	-0.35%
2018/08/24	4	101.00	8	102.38	103.00	-4	9,607	-0.04%
2018/08/23	0	0.00	7	102.21	103.00	-7	9,680	-0.07%
2018/08/22	13	99.51	9	99.92	100.00	4	9,718	0.04%
2018/08/20	10	102.50	3	102.83	103.00	7	9,839	0.07%
2018/08/17	10	99.90	13	101.04	101.50	-3	9,844	-0.03%
2018/08/16	13	92.17	18	92.61	99.00	-5	9,826	-0.05%
2018/08/15	28	104.89	3	108.17	96.10	25	9,895	0.25%
2018/08/14	10	104.00	10	106.00	106.00	0	9,683	0.00%
2018/08/13	2	101.50	0	0.00	105.00	2	9,738	0.02%
2018/08/10	0	0.00	24	104.42	103.50	-24	9,685	-0.25%
2018/08/09	13	99.58	0	0.00	100.50	13	9,638	0.13%
2018/08/08	8	101.94	32	100.88	101.00	-24	9,683	-0.25%
2018/08/07	11	98.03	0	0.00	97.60	11	9,699	0.11%
2018/08/06	1	99.70	2	100.50	99.70	-1	9,737	-0.01%
2018/08/03	0	0.00	10	98.69	99.30	-10	9,836	-0.10%
2018/08/02	34	102.12	2	99.00	99.30	32	9,828	0.33%
2018/08/01	8	104.31	45	104.99	105.00	-37	9,855	-0.38%
2018/07/31	13	102.35	5	102.00	102.00	8	9,988	0.08%
2018/07/30	58	103.29	23	104.50	103.00	35	10,038	0.35%
2018/07/27	4	104.50	24	104.65	104.00	-20	10,238	-0.20%
2018/07/26	16	101.50	27	102.72	101.50	-11	10,511	-0.10%
2018/07/25	56	102.23	7	102.50	101.50	49	10,717	0.46%
2018/07/24	1	101.00	31	103.65	106.00	-30	10,875	-0.28%
2018/07/20	2	101.00	3	101.50	102.00	-1	11,023	-0.01%
2018/07/19	7	100.11	7	101.50	100.00	0	10,982	0.00%
2018/07/18	4	100.88	7	102.00	103.50	-3	11,023	-0.03%
2018/07/17	8	103.88	16	105.38	104.00	-8	11,292	-0.07%
2018/07/16	13	104.62	3	105.83	103.50	10	11,324	0.09%
2018/07/13	2	101.50	6	100.58	100.00	-4	10,966	-0.04%
2018/07/09	19	95.39	19	97.00	96.30	0	10,494	0.00%
2018/07/06	22	91.15	68	92.38	93.80	-46	10,379	-0.44%
2018/07/05	0	0.00	10	89.76	89.50	-10	10,176	-0.10%
2018/07/04	53	89.75	13	90.26	88.60	40	10,270	0.39%
2018/07/03	24	90.09	15	90.54	90.10	9	10,415	0.09%
2018/07/02	64	88.34	13	89.08	87.60	51	10,342	0.49%
2018/06/29	14	87.63	41	87.48	88.20	-27	10,334	-0.26%
2018/06/28	3	83.70	11	82.73	84.00	-8	10,230	-0.08%
2018/06/27	0	0.00	42	81.01	80.60	-42	10,314	-0.41%
2018/06/26	3	80.40	8	80.85	80.50	-5	10,512	-0.05%
2018/06/25	3	82.10	3	83.13	82.60	0	10,581	0.00%
2018/06/22	34	82.86	8	84.21	83.30	26	10,875	0.24%
2018/06/21	0	0.00	69	85.63	85.40	-69	11,105	-0.62%
2018/06/20	20	83.94	3	83.80	83.00	17	11,124	0.15%
2018/06/19	38	89.00	14	90.25	88.00	24	11,045	0.22%
2018/06/15	3	88.70	0	0.00	89.20	3	11,074	0.03%
2018/06/14	19	88.98	14	90.21	89.20	5	11,043	0.05%
2018/06/13	18	89.69	21	89.32	89.50	-3	10,972	-0.03%
2018/06/12	41	92.70	34	94.04	91.00	7	10,910	0.06%
2018/06/11	11	90.79	14	91.31	92.00	-3	10,850	-0.03%
2018/06/08	18	92.23	0	0.00	91.00	18	10,839	0.17%
2018/06/07	80	92.10	0	0.00	91.70	80	10,771	0.74%
2018/06/06	61	93.52	29	94.61	92.20	32	10,697	0.30%
2018/06/05	67	92.05	125	90.73	92.00	-58	10,565	-0.55%	大賣/
2018/06/04	13	89.78	1	91.00	90.20	12	10,513	0.11%
2018/06/01	31	90.18	56	91.22	90.20	-25	10,342	-0.24%
2018/05/31	0	0.00	158	85.85	86.30	-158	10,089	-1.57%	大賣/鉅額交易
2018/05/30	65	82.83	7	83.00	82.90	58	10,025	0.58%
2018/05/29	65	85.22	123	86.54	85.30	-58	9,978	-0.58%	大賣/
2018/05/28	76	84.26	1	84.60	84.00	75	9,920	0.76%
2018/05/25	29	84.06	17	85.51	85.20	12	9,932	0.12%
2018/05/24	117	84.67	1	86.70	84.80	116	9,888	1.17%	大買/鉅額交易
2018/05/23	23	83.87	107	85.04	85.70	-84	9,782	-0.86%	大賣/
2018/05/22	14	78.84	187	79.25	80.20	-173	9,455	-1.83%	大賣/鉅額交易
2018/05/21	5	74.90	56	75.12	75.00	-51	9,232	-0.55%
2018/05/18	54	72.91	0	0.00	72.30	54	9,160	0.59%
2018/05/17	0	0.00	51	73.75	74.00	-51	9,163	-0.56%
2018/05/16	2	72.05	27	72.82	72.30	-25	9,173	-0.27%
2018/05/15	26	72.74	6	74.30	71.70	20	9,175	0.22%
2018/05/14	4	72.85	3	74.27	73.00	1	9,180	0.01%
2018/05/11	11	73.32	16	74.80	72.80	-5	9,148	-0.05%
2018/05/10	8	74.81	0	0.00	74.50	8	9,070	0.09%
2018/05/09	217	76.72	0	0.00	75.30	217	9,025	2.40%	大買/鉅額交易
2018/05/08	21	71.71	110	76.49	78.40	-89	8,899	-1.00%	大賣/
2018/05/07	45	75.49	37	76.67	75.30	8	8,716	0.09%
2018/05/04	82	75.36	12	76.70	74.70	70	8,697	0.80%
2018/05/03	82	75.94	133	76.09	77.70	-51	8,575	-0.59%	大賣/
2018/05/02	2	71.95	110	72.60	72.20	-108	8,262	-1.31%	大賣/鉅額交易
2018/04/30	61	69.19	19	69.47	68.40	42	8,059	0.52%
2018/04/27	47	71.79	135	72.80	72.00	-88	7,900	-1.11%	大賣/
2018/04/26	104	72.08	109	73.43	70.80	-5	7,895	-0.06%	大買/大賣/
2018/04/25	4	70.15	72	70.92	70.30	-68	7,613	-0.89%
2018/04/24	17	68.87	18	70.17	69.00	-1	7,543	-0.01%
2018/04/23	21	72.16	4	69.70	68.90	17	7,395	0.23%
2018/04/20	79	79.59	0	0.00	76.40	79	7,001	1.13%
2018/04/19	32	84.42	0	0.00	83.60	32	6,875	0.47%
2018/04/18	0	0.00	63	84.41	84.80	-63	7,061	-0.89%
2018/04/17	16	82.24	74	82.64	82.60	-58	7,055	-0.82%
2018/04/16	5	85.22	2	86.50	85.20	3	6,989	0.04%
2018/04/13	2	87.20	19	87.18	87.20	-17	7,004	-0.24%
2018/04/12	36	87.02	41	88.31	87.10	-5	7,033	-0.07%
2018/04/11	79	86.52	70	87.58	86.20	9	7,088	0.13%
2018/04/10	12	85.98	4	86.38	85.00	8	7,211	0.11%
2018/04/09	20	88.55	3	87.57	86.00	17	7,137	0.24%
2018/04/03	5	90.70	5	91.72	92.50	0	7,018	0.00%
2018/04/02	30	94.90	0	0.00	93.80	30	6,991	0.43%
2018/03/31	25	97.26	2	97.75	96.60	23	7,049	0.33%
2018/03/30	11	98.07	4	99.13	98.60	7	7,018	0.10%
2018/03/29	11	94.77	88	93.41	95.00	-77	6,854	-1.12%
2018/03/28	53	92.31	3	92.20	90.20	50	6,644	0.75%
2018/03/27	64	94.92	7	93.80	94.50	57	6,475	0.88%
2018/03/26	147	98.62	10	96.60	95.00	137	6,184	2.22%	大買/鉅額交易
2018/03/23	70	104.55	14	105.57	105.00	56	5,915	0.95%
2018/03/22	40	110.93	3	113.50	110.00	37	5,846	0.63%
2018/03/21	76	110.93	8	112.00	111.00	68	5,866	1.16%
2018/03/20	0	0.00	97	111.18	113.50	-97	6,027	-1.61%
2018/03/16	31	111.16	5	110.50	110.50	26	6,165	0.42%
2018/03/15	40	111.75	9	112.50	112.50	31	6,212	0.50%
2018/03/14	31	112.85	0	0.00	113.00	31	6,265	0.49%
2018/03/12	6	115.83	0	0.00	115.00	6	6,364	0.09%
2018/03/09	0	0.00	4	114.63	114.50	-4	6,394	-0.06%
2018/03/08	4	113.75	0	0.00	112.00	4	6,437	0.06%
2018/03/07	0	0.00	4	113.75	112.00	-4	6,385	-0.06%
2018/03/06	0	0.00	3	112.50	113.00	-3	6,470	-0.05%
2018/03/05	9	112.44	0	0.00	111.00	9	6,577	0.14%
2018/03/01	3	113.50	16	115.13	116.50	-13	6,602	-0.20%
2018/02/26	0	0.00	4	109.75	109.50	-4	6,667	-0.06%
2018/02/23	0	0.00	14	107.32	107.50	-14	6,738	-0.21%
2018/02/22	7	105.43	0	0.00	105.00	7	6,809	0.10%
2018/02/21	0	0.00	10	106.50	108.50	-10	6,802	-0.15%
2018/02/09	3	104.50	35	101.04	105.50	-32	6,970	-0.46%
2018/02/08	14	104.89	3	105.50	104.00	11	7,152	0.15%
2018/02/07	4	109.50	3	111.50	109.00	1	7,253	0.01%
2018/02/06	75	105.55	7	109.14	106.00	68	7,563	0.90%
2018/02/05	0	0.00	24	114.13	116.00	-24	7,467	-0.32%
2018/02/02	10	114.10	4	115.00	114.50	6	7,431	0.08%
2018/02/01	15	115.53	14	116.50	117.00	1	7,434	0.01%
2018/01/31	1	112.00	3	113.50	117.00	-2	7,401	-0.03%
2018/01/29	4	115.25	4	116.75	115.00	0	7,260	0.00%
2018/01/26	0	0.00	35	111.63	116.00	-35	7,221	-0.48%
2018/01/25	21	110.00	0	0.00	107.50	21	7,112	0.30%
2018/01/24	11	111.86	1	111.50	112.50	10	7,025	0.14%
2018/01/23	4	114.25	6	117.00	115.00	-2	6,989	-0.03%
2018/01/17	5	105.00	23	107.83	105.50	-18	6,891	-0.26%
2018/01/16	18	104.39	0	0.00	104.00	18	6,919	0.26%
2018/01/15	3	104.67	2	105.00	108.00	1	6,935	0.01%
2018/01/12	10	110.20	5	110.00	108.00	5	6,825	0.07%
2018/01/10	2	114.00	2	115.00	116.50	0	6,651	0.00%
2018/01/09	0	0.00	4	118.63	119.00	-4	6,605	-0.06%
2018/01/08	4	119.75	0	0.00	121.50	4	6,644	0.06%
2018/01/05	7	120.86	7	122.64	121.50	0	6,618	0.00%
2018/01/04	3	119.17	6	118.75	120.50	-3	6,568	-0.05%
2018/01/03	0	0.00	1	113.00	113.00	-1	6,414	-0.02%
2018/01/02	3	107.17	9	110.67	111.50	-6	6,374	-0.09%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

第一金-彰化 券商分點個股進出 第一金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析