• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▲0.30
  • 漲幅
    +2.24%
  • 成交量
    10,797張
  • 產業
    上市 玻璃類股

  • 1189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/12101214161820May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

第一金-澎湖 券商分點個股進出

第一金-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.00113.6513.70-114,970-0.01%
2025/04/1000.00113.4013.40-114,876-0.01%
2025/04/091712.352312.5012.20-614,900-0.04%
2025/04/081613.5700.0013.551614,5930.11%
2025/04/071.115.0500.0015.051.114,2460.01%
2025/04/026.116.729.117.0616.70-314,457-0.02%
2025/04/011316.43116.4516.501214,2800.08%
2025/03/31316.0500.0016.05314,3700.02%
2025/03/2825.117.0600.0016.9525.114,3720.17%
2025/03/2700.000.117.6517.55-0.114,3430.00%
2025/03/24717.712517.8317.50-1814,324-0.13%
2025/03/2100.00417.4517.30-414,110-0.03%
2025/03/200.117.3500.0017.250.114,1110.00%
2025/03/1900.00317.2317.35-314,053-0.02%
2025/03/18517.49117.6517.15414,1170.03%
2025/03/17217.75517.6117.55-314,154-0.02%
2025/03/14517.66217.9817.70314,4870.02%
2025/03/13217.901917.8217.65-1713,843-0.12%
2025/03/12317.45517.5917.35-213,539-0.01%
2025/03/110.117.951018.0017.95-1013,469-0.07%
2025/03/10317.903317.9017.95-3013,515-0.22%
2025/03/07216.95317.1316.80-112,598-0.01%
2025/03/06116.75416.9617.00-312,619-0.02%
2025/03/051416.44216.6816.701212,6290.10%
2025/03/04116.3500.0016.40112,8840.01%
2025/03/031116.60116.6516.701013,0710.08%
2025/02/272417.002017.2516.95413,3080.03%
2025/02/26316.90117.0016.90213,5950.01%
2025/02/251116.41316.4816.45814,4220.06%
2025/02/242416.4900.0016.452415,3980.16%
2025/02/212116.65116.9016.802015,1080.13%
2025/02/20216.65116.4516.70115,0270.01%
2025/02/19416.86117.0516.80314,8060.02%
2025/02/18316.72116.7016.65214,6890.01%
2025/02/17217.15216.9516.95014,5180.00%
2025/02/1400.00217.1517.15-214,391-0.01%
2025/02/1300.00116.9517.40-114,374-0.01%
2025/02/1200.0017.116.8416.60-17.114,198-0.12%
2025/02/112.116.992016.9516.65-17.914,460-0.12%
2025/02/101117.891417.6817.50-314,334-0.02%
2025/02/071617.7511.817.8717.604.214,1940.03%
2025/02/06717.42517.6817.85213,7010.01%
2025/02/05216.6000.0016.60213,3020.02%
2025/02/04316.6000.0016.40313,4330.02%
2025/02/03416.4400.0016.80413,6350.03%
2025/01/221116.71216.7016.80914,2530.06%
2025/01/212216.87117.2516.902115,2500.14%
2025/01/20216.15316.3816.90-115,231-0.01%
2025/01/17115.852115.9016.30-2015,674-0.13%
2025/01/160.615.6000.0015.600.615,7130.00%
2025/01/15315.5700.0015.45315,8190.02%
2025/01/130.114.9000.0015.100.116,0690.00%
2025/01/102.115.012515.0715.00-22.916,109-0.14%
2025/01/092.115.3000.0015.202.116,3170.01%
2025/01/085.115.65215.7515.703.116,2790.02%
2025/01/070.115.8500.0015.750.116,3250.00%
2025/01/0600.00816.2516.30-816,310-0.05%
2025/01/03216.101816.1316.00-1616,411-0.10%
2025/01/02416.1000.0016.10416,5770.02%
2024/12/31716.4000.0016.35716,7690.04%
2024/12/301816.7100.0016.651817,4300.10%
2024/12/271016.5400.0016.701017,8850.06%
2024/12/26116.9000.0016.90118,5940.01%
2024/12/25417.0400.0017.20418,9310.02%
2024/12/24417.3100.0017.20418,7660.02%
2024/12/23117.3500.0017.35118,6090.01%
2024/12/20417.5600.0017.50418,4860.02%
2024/12/19617.81217.8517.85418,3290.02%
2024/12/17118.0000.0017.90118,2230.01%
2024/12/16418.10318.3517.75118,1640.01%
2024/12/13918.7600.0018.50917,9670.05%
2024/12/12318.93118.9518.90217,8400.01%
2024/12/11519.00419.3919.50117,6960.01%
2024/12/101219.48219.8018.851017,4400.06%
2024/12/091.118.60118.5518.550.116,8890.00%
2024/12/068.119.6400.0019.158.116,7930.05%
2024/12/05320.18119.8519.85216,5930.01%
2024/12/041620.821220.6620.50416,3670.02%
2024/12/03220.35520.0320.00-315,911-0.02%
2024/12/02120.201020.1220.15-915,826-0.06%
2024/11/29119.75420.1320.20-315,623-0.02%
2024/11/28619.66119.3019.45515,3990.03%
2024/11/27820.02519.9119.95314,9160.02%
2024/11/26120.60120.9020.70014,5530.00%
2024/11/25820.96720.6621.10114,2420.01%
2024/11/22620.38820.6120.65-213,416-0.01%
2024/11/21919.596319.4919.50-5412,200-0.44%
2024/11/14117.90118.0517.90011,0100.00%
2024/11/1300.00118.5018.25-110,940-0.01%
2024/11/1200.00318.4018.40-310,899-0.03%
2024/11/08419.913220.1719.40-2810,745-0.26%
2024/11/0700.00519.6119.75-510,449-0.05%
2024/11/0600.00119.5019.45-110,348-0.01%
2024/11/05219.60319.5019.60-110,258-0.01%
2024/11/04319.45119.5019.50210,2390.02%
2024/11/01119.00619.4919.65-510,381-0.05%
2024/10/30219.40319.5819.45-110,270-0.01%
2024/10/29919.701019.7919.85-110,051-0.01%
2024/10/28819.595219.6419.85-449,347-0.47%
2024/10/25318.28118.3018.6028,3350.02%
2024/10/24518.75819.3418.40-38,163-0.04%
2024/10/2300.00418.8018.45-47,529-0.05%
2024/10/22218.30618.3018.35-47,369-0.05%
2024/10/21318.701618.2618.70-137,359-0.18%
2024/10/17217.78217.7317.6007,2770.00%
2024/10/166.117.511117.5917.75-4.97,214-0.07%
2024/10/15616.941116.8216.80-56,969-0.07%
2024/10/14816.71216.7016.7066,9470.09%
2024/10/119.116.97316.9716.856.16,9490.09%
2024/10/091417.79617.3817.3086,9810.11%
2024/10/0800.00318.1318.00-36,954-0.04%
2024/10/07419.19419.1118.9506,8280.00%
2024/10/04319.356.119.3219.10-3.16,796-0.05%
2024/10/01318.85218.7818.7516,3910.02%
2024/09/305518.517718.8118.70-225,973-0.37%
2024/09/2700.001817.4517.75-185,164-0.35%
2024/09/26116.2500.0016.1514,7820.02%
2024/09/2000.000.116.0016.15-0.15,3910.00%
2024/09/160.115.7500.0015.700.15,7600.00%
2024/09/1300.00315.6015.60-36,018-0.05%
2024/09/121.115.44315.4315.50-1.96,517-0.03%
2024/09/093.115.02115.3015.302.18,7510.02%
2024/09/044.115.4500.0015.254.19,2970.04%
2024/08/30116.65116.3516.50010,3370.00%
2024/08/277.116.1800.0016.457.112,1060.06%
2024/08/231.115.8000.0015.851.112,3480.01%
2024/08/21115.9000.0016.00112,4350.01%
2024/08/14216.0000.0016.25212,7180.02%
2024/08/13216.0000.0016.00212,6790.02%
2024/08/0900.00116.3516.20-112,694-0.01%
2024/08/062.115.57215.3015.400.112,6120.00%
2024/08/0542.115.65115.6515.6541.112,4720.33%
2024/08/020.117.4000.0017.350.112,2310.00%
2024/07/30417.2600.0017.40412,1880.03%
2024/07/29217.3500.0017.35212,1430.02%
2024/07/2600.00117.6517.70-112,107-0.01%
2024/07/23717.52117.8517.70612,1150.05%
2024/07/22417.3900.0017.50412,0800.03%
2024/07/197.118.3900.0018.057.111,9620.06%
2024/07/18418.70119.0018.70311,7550.03%
2024/07/12119.35219.2319.15-111,675-0.01%
2024/07/11219.18119.1019.00111,6150.01%
2024/07/1000.00919.0419.00-911,577-0.08%
2024/07/09418.6800.0018.60411,4750.03%
2024/07/08218.98219.6518.95011,3980.00%
2024/07/05418.85419.1519.35011,1880.00%
2024/07/0400.001018.5518.60-1010,894-0.09%
2024/07/03818.7100.0018.60810,8700.07%
2024/07/02218.7000.0018.70210,7800.02%
2024/07/01119.15119.0018.95010,8360.00%
2024/06/2800.00419.3419.35-410,718-0.04%
2024/06/27319.25219.1818.90110,5550.01%
2024/06/26618.9900.0018.80610,3570.06%
2024/06/21119.6500.0019.6019,9940.01%
2024/06/201020.00519.7019.7559,7830.05%
2024/06/1900.00219.6019.90-29,531-0.02%
2024/06/182920.49620.1119.90239,0460.25%
2024/06/171320.072220.1320.25-98,104-0.11%
2024/06/1400.00518.9019.00-57,101-0.07%
2024/06/1300.003018.2518.30-306,852-0.44%
2024/06/12618.6000.0018.6066,7790.09%
2024/06/11718.7100.0018.9076,6560.11%
2024/06/07219.53519.4419.35-36,453-0.05%
2024/06/061119.241219.2519.40-16,065-0.02%
2024/06/05518.72518.8718.9005,7230.00%
2024/06/0428.119.173119.2718.85-2.95,378-0.05%
2024/06/03718.854618.9319.05-394,556-0.86%
2024/05/3100.00118.1018.15-13,960-0.03%
2024/05/3000.002.217.8217.95-2.23,651-0.06%
2024/05/29117.606.117.5817.40-5.13,477-0.15%
2024/05/2800.00217.4017.25-23,300-0.06%
2024/05/270.117.1000.0017.050.13,2360.00%
2024/05/24317.25217.2317.2013,2170.03%
2024/05/230.416.90417.2317.65-3.63,152-0.11%
2024/05/1700.00417.1517.20-42,897-0.14%
2024/05/161017.2000.0017.25102,9560.34%
2024/05/13217.1300.0017.1022,9640.07%
2024/05/08117.0000.0016.9512,9540.03%
2024/05/03217.2500.0017.1022,9470.07%
2024/05/02117.1500.0017.1512,9360.03%
2024/04/3000.00217.2517.15-22,938-0.07%
2024/04/292.117.40217.4017.400.12,9430.00%
2024/04/2600.00117.0017.00-12,907-0.03%
2024/04/2500.00116.9516.95-12,912-0.03%
2024/04/240.117.0000.0017.050.12,9140.00%
2024/04/22217.03117.1016.9513,0490.03%
2024/04/197.116.5400.0016.607.13,0000.24%
2024/04/166.116.8000.0016.756.12,9760.20%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章