云辰 (2390)-第一金-澎湖券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.65
漲跌
--
漲幅
0.00%
成交量
253張
產業
上市其他電子類股▼1.08%
285人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	12.65	0	0.00	12.65	8	516	1.55%
2024/11/19	2	12.65	0	0.00	12.80	2	518	0.39%
2024/11/18	1.1	12.56	0	0.00	12.60	1.1	519	0.21%
2024/11/14	2	13.25	0	0.00	12.90	2	506	0.39%
2024/11/13	2	13.75	0	0.00	13.70	2	496	0.40%
2024/10/21	1	13.35	0	0.00	13.45	1	506	0.20%
2024/09/27	0	0.00	1	13.35	13.65	-1	635	-0.16%
2024/09/20	0	0.00	10	13.70	13.60	-10	687	-1.45%
2024/09/16	10	13.75	0	0.00	13.65	10	692	1.44%
2024/09/10	0	0.00	0.1	13.75	13.50	-0.1	705	-0.01%
2024/08/30	0.1	12.90	0	12.85	12.90	0.1	693	0.01%
2024/08/14	0	0.00	2	12.25	12.15	-2	750	-0.27%
2024/08/06	4	11.20	8	11.10	11.60	-4	763	-0.52%
2024/07/31	0.2	13.00	0	0.00	12.95	0.2	724	0.03%
2024/07/22	1	13.30	0	0.00	13.25	1	702	0.14%
2024/07/10	4	14.15	0	0.00	14.00	4	688	0.58%
2024/07/04	0	0.00	1	14.50	14.10	-1	651	-0.15%
2024/07/02	1	13.90	0	0.00	14.05	1	623	0.16%
2024/07/01	3	14.17	0	0.00	14.05	3	615	0.49%
2024/06/26	2	13.85	0	0.00	13.65	2	570	0.35%
2024/04/19	0.1	12.80	0	0.00	12.70	0.1	1,372	0.01%
2024/04/16	0	0.00	2	12.85	12.75	-2	1,370	-0.15%
2024/04/12	0	0.00	2	13.60	13.55	-2	1,371	-0.15%
2024/03/26	0	0.00	20	13.45	13.20	-20	1,414	-1.41%
2024/03/18	0	0.00	20	13.15	13.30	-20	1,495	-1.34%
2024/03/15	2	13.20	20	13.25	13.25	-18	1,508	-1.19%
2024/03/05	0	0.00	2	14.45	14.50	-2	1,718	-0.12%
2024/03/01	2	14.35	0	0.00	14.35	2	1,795	0.11%
2024/02/21	1	14.90	0	0.00	14.85	1	2,185	0.05%
2024/02/19	62	15.41	0	0.00	15.45	62	2,257	2.75%
2024/01/08	1	14.55	0	0.00	14.55	1	3,576	0.03%
2023/12/19	0	0.00	1	15.10	15.00	-1	3,684	-0.03%
2023/12/04	1.1	16.56	5	16.50	16.50	-3.9	3,628	-0.11%
2023/11/30	1	17.45	0	0.00	17.70	1	3,565	0.03%
2023/11/24	0	0.00	0	16.65	16.50	0	3,703	0.00%
2023/11/20	1	17.10	0	0.00	17.05	1	3,436	0.03%
2023/11/15	0	0.00	1	16.15	16.05	-1	3,225	-0.03%
2023/11/06	0	0.00	10	16.30	15.95	-10	2,819	-0.35%
2023/11/02	3	15.10	2	14.95	14.95	1	2,553	0.04%
2023/10/31	2	15.00	0	0.00	15.10	2	2,416	0.08%
2023/10/30	27	15.81	2	15.90	15.25	25	2,269	1.10%
2023/10/12	0	14.50	0	0.00	14.40	0	1,189	0.00%
2023/09/13	0	0.00	0.2	13.35	13.50	-0.2	1,070	-0.02%
2023/09/07	1	14.40	2	14.15	14.30	-1	1,041	-0.10%
2023/08/16	0.1	12.00	0	0.00	11.90	0.1	579	0.02%
2023/08/14	0	0.00	10	11.80	11.80	-10	593	-1.69%
2023/07/19	10.1	12.75	0	0.00	12.55	10.1	562	1.79%
2023/06/08	0	0.00	5	12.80	12.75	-5	598	-0.84%
2023/06/02	0.2	12.25	0	0.00	12.15	0.2	658	0.03%
2023/05/29	0.1	12.15	0	0.00	12.05	0.1	665	0.02%
2023/05/26	0.2	12.15	1	12.10	12.00	-0.8	672	-0.12%
2023/05/25	5	12.25	0	0.00	12.20	5	722	0.69%
2023/05/12	0.1	11.85	0	0.00	11.80	0.1	729	0.01%
2023/05/11	0.5	12.02	0	0.00	11.85	0.5	730	0.07%
2023/05/03	0	0.00	1	12.35	12.35	-1	739	-0.14%
2023/04/20	0	0.00	10	13.00	12.85	-10	778	-1.28%
2023/04/17	10	13.15	0	0.00	13.10	10	755	1.32%
2023/03/31	0.2	12.50	0	0.00	12.45	0.2	706	0.03%
2023/03/30	0.1	12.60	0	0.00	12.50	0.1	709	0.01%
2023/03/20	0.2	12.40	0	0.00	12.35	0.2	717	0.03%
2023/03/16	0.2	12.50	0	0.00	12.30	0.2	737	0.03%
2023/03/10	0	0.00	10	13.35	12.90	-10	876	-1.14%
2023/03/07	10	13.10	0	0.00	13.10	10	827	1.21%
2023/03/03	0	0.00	1	12.80	12.85	-1	838	-0.12%
2023/03/02	0.1	12.75	0	0.00	12.70	0.1	840	0.01%
2023/03/01	0	0.00	1	12.75	12.75	-1	844	-0.12%
2023/02/24	2.1	13.05	0	0.00	12.90	2.1	853	0.24%
2023/01/16	0.1	12.25	0	0.00	12.25	0.1	1,178	0.01%
2023/01/06	0.1	12.00	0	0.00	12.05	0.1	1,147	0.01%
2023/01/03	0.1	11.95	0	0.00	12.05	0.1	1,145	0.01%
2022/12/30	0.1	12.20	0	0.00	12.10	0.1	1,144	0.01%
2022/12/13	0	0.00	1	13.80	13.80	-1	1,133	-0.09%
2022/12/06	3	14.75	3	14.62	14.25	0	1,165	0.00%
2022/11/10	0	0.00	9	13.45	13.75	-9	1,043	-0.86%
2022/11/09	0	0.00	1	13.30	14.05	-1	1,024	-0.10%
2022/11/07	0.1	12.20	0	0.00	12.25	0.1	946	0.01%
2022/09/19	0	0.00	2	13.55	13.40	-2	1,235	-0.16%
2022/08/04	0	0.00	10	14.20	13.85	-10	1,645	-0.61%
2022/08/03	11	14.15	0	0.00	14.10	11	1,658	0.66%
2022/07/06	0.1	16.00	0	0.00	15.55	0.1	3,689	0.00%
2022/07/05	1	15.90	0	0.00	16.15	1	3,722	0.03%
2022/06/24	0	0.00	2	17.43	17.30	-2	3,647	-0.05%
2022/06/23	1	17.35	0	0.00	17.45	1	3,664	0.03%
2022/06/06	0	0.00	2	18.73	18.70	-2	3,625	-0.06%
2022/06/02	1	18.45	0	0.00	18.55	1	3,627	0.03%
2022/05/26	0	0.00	5	18.40	18.25	-5	3,664	-0.14%
2022/05/25	1	18.40	0	0.00	18.40	1	3,662	0.03%
2022/05/18	3	19.33	2	19.15	19.15	1	3,654	0.03%
2022/05/13	5	19.49	3	19.55	19.55	2	3,682	0.05%
2022/05/12	0	0.00	1	18.10	17.80	-1	3,588	-0.03%
2022/05/06	5	22.15	2	21.75	21.75	3	3,453	0.09%
2022/05/05	0	0.00	2.1	22.69	22.75	-2.1	3,413	-0.06%
2022/05/04	3	22.10	6	21.53	22.45	-3	3,281	-0.09%
2022/05/03	8	22.06	3	21.88	22.15	5	3,153	0.16%
2022/04/28	1	21.45	0	0.00	20.85	1	3,736	0.03%
2022/04/26	0	0.00	3	22.25	22.10	-3	3,675	-0.08%
2022/04/25	27	23.87	24	24.07	23.85	3	3,596	0.08%
2022/04/22	2	24.30	11	23.57	23.65	-9	3,355	-0.27%
2022/04/21	22	24.69	10	24.20	23.90	12	3,239	0.37%
2022/04/20	0	0.00	1	23.60	23.50	-1	2,917	-0.03%
2022/04/19	0	0.00	7	22.49	22.30	-7	2,739	-0.26%
2022/04/18	21	23.07	0	0.00	22.25	21	2,689	0.78%
2022/04/15	2	20.90	7	21.80	21.80	-5	2,515	-0.20%
2022/04/13	0	0.00	1	20.35	20.60	-1	2,471	-0.04%
2022/03/21	7	20.51	0	0.00	20.25	7	2,756	0.25%
2022/03/10	0.1	19.45	0	0.00	19.25	0.1	3,807	0.00%
2022/03/08	1	19.00	0	0.00	18.80	1	3,845	0.03%
2022/03/07	0	0.00	1	20.45	19.85	-1	3,848	-0.03%
2022/02/14	0.1	20.50	0	0.00	20.15	0.1	4,134	0.00%
2022/01/26	0	0.00	1	20.15	20.30	-1	4,195	-0.02%
2022/01/25	0	0.00	1	20.65	20.65	-1	4,199	-0.02%
2022/01/24	2	21.85	0	0.00	21.20	2	4,208	0.05%
2022/01/14	0	0.00	1	20.55	20.65	-1	4,033	-0.02%
2022/01/12	0	0.00	3	21.60	21.55	-3	4,026	-0.07%
2022/01/10	1	22.45	0	0.00	22.25	1	4,129	0.02%
2022/01/06	20	23.36	20	22.65	22.40	0	4,157	0.00%
2022/01/05	1	22.65	0	0.00	22.50	1	4,094	0.02%
2021/12/30	0	0.00	1	23.40	23.05	-1	4,074	-0.02%
2021/12/27	0	0.00	3	22.35	22.25	-3	4,178	-0.07%
2021/12/20	8	23.13	5	22.81	22.60	3	4,395	0.07%
2021/12/16	0	0.00	10	22.31	22.50	-10	4,311	-0.23%
2021/12/15	0.1	22.30	5	22.25	22.30	-4.9	4,302	-0.11%
2021/12/14	10	21.85	10	22.40	21.85	0	4,289	0.00%
2021/12/10	15	23.27	7	23.66	23.00	8	4,240	0.19%
2021/12/09	14	23.66	2	23.53	23.00	12	4,151	0.29%
2021/12/08	5	23.86	8	24.05	24.55	-3	3,865	-0.08%
2021/12/07	0	0.00	3	22.47	22.35	-3	3,452	-0.09%
2021/12/06	0	0.00	1	21.90	21.90	-1	3,392	-0.03%
2021/12/02	2	21.25	0	0.00	21.10	2	3,536	0.06%
2021/11/29	10	22.70	10	21.90	21.75	0	3,666	0.00%
2021/11/26	1	22.00	0	0.00	21.70	1	3,577	0.03%
2021/11/19	0	0.00	1	21.20	21.20	-1	3,590	-0.03%
2021/11/08	0	0.00	48	21.21	21.20	-48	6,610	-0.73%
2021/11/04	0	0.00	1	21.40	21.25	-1	6,773	-0.01%
2021/11/03	1.1	21.26	8	21.44	21.45	-6.9	6,812	-0.10%
2021/11/02	0.1	21.30	0	0.00	20.75	0.1	6,827	0.00%
2021/10/29	0	0.00	10	22.05	21.90	-10	6,968	-0.14%
2021/10/28	61	22.68	15	22.28	22.25	46	6,975	0.66%
2021/10/27	41	20.84	49	21.29	21.45	-8	6,796	-0.12%
2021/10/14	0	0.00	5	20.10	20.05	-5	8,484	-0.06%
2021/10/08	0	0.00	5	20.40	20.20	-5	9,504	-0.05%
2021/10/04	0	0.00	20	19.28	19.20	-20	10,045	-0.20%
2021/09/24	0	0.00	1	21.60	21.75	-1	10,644	-0.01%
2021/09/10	0.1	22.60	0	0.00	22.40	0.1	12,698	0.00%
2021/09/08	0.2	23.15	0	0.00	22.50	0.2	13,647	0.00%
2021/09/07	0	0.00	11	22.63	23.00	-11	14,561	-0.08%
2021/09/06	0.1	22.35	0	0.00	22.00	0.1	17,416	0.00%
2021/09/03	1	22.00	20	23.00	21.95	-19	17,631	-0.11%
2021/09/02	12	22.86	0	0.00	22.75	12	19,080	0.06%
2021/09/01	5	24.00	0	0.00	23.80	5	21,271	0.02%
2021/08/27	0	0.00	10	24.45	24.30	-10	22,338	-0.04%
2021/08/26	12	24.36	0	0.00	24.30	12	22,516	0.05%
2021/08/25	1	24.95	0	0.00	24.80	1	22,899	0.00%
2021/08/24	0	0.00	10	25.60	24.20	-10	23,437	-0.04%
2021/08/23	10	25.40	0	0.00	25.35	10	24,350	0.04%
2021/08/18	1	26.30	11	25.20	25.80	-10	27,339	-0.04%
2021/08/17	0	0.00	2	27.40	26.30	-2	27,429	-0.01%
2021/08/16	28	27.92	22	27.88	27.50	6	27,298	0.02%
2021/08/13	0	0.00	10	26.50	26.40	-10	26,909	-0.04%
2021/08/12	0	0.00	13	26.00	25.70	-13	27,105	-0.05%
2021/08/10	0	0.00	22	27.05	26.50	-22	28,017	-0.08%
2021/08/09	1	26.65	0	0.00	26.35	1	28,797	0.00%
2021/08/05	5	27.05	0	0.00	26.70	5	31,401	0.02%
2021/08/04	5	27.30	5	27.45	26.85	0	32,575	0.00%
2021/08/03	5	27.20	0	0.00	27.15	5	32,758	0.02%
2021/08/02	0	0.00	4	27.95	28.00	-4	32,679	-0.01%
2021/07/30	1	27.10	3	27.00	26.85	-2	32,499	-0.01%
2021/07/29	3	26.58	0	0.00	26.55	3	32,471	0.01%
2021/07/28	15	26.85	17	26.23	26.25	-2	32,839	-0.01%
2021/07/27	1	26.80	1	25.90	25.80	0	33,179	0.00%
2021/07/26	3	26.70	27	26.63	26.35	-24	33,448	-0.07%
2021/07/23	23	25.17	1	25.30	25.65	22	33,357	0.07%
2021/07/22	39	25.96	10.3	25.66	25.60	28.8	33,102	0.09%
2021/07/21	20	28.33	31	27.50	26.90	-11	33,023	-0.03%
2021/07/20	0	0.00	1	29.25	29.25	-1	32,379	0.00%
2021/07/19	12.6	26.86	23	26.85	26.60	-10.5	32,225	-0.03%
2021/07/16	11	26.93	3	27.12	26.30	8	32,090	0.02%
2021/07/15	25	26.34	25	26.88	27.25	0	31,635	0.00%
2021/07/14	2	24.70	1	24.00	24.80	1	31,349	0.00%
2021/07/13	11	25.28	11	25.27	24.45	0	31,241	0.00%
2021/07/12	1	25.50	2	26.05	25.55	-1	30,884	0.00%
2021/07/08	10	26.53	0.3	26.50	26.25	9.7	30,855	0.03%
2021/07/07	5.3	26.41	0	0.00	26.85	5.3	31,101	0.02%
2021/07/06	5	25.80	4	26.20	25.55	1	31,409	0.00%
2021/07/05	6	25.35	0	0.00	25.95	6	31,453	0.02%
2021/07/02	5	25.90	1	25.95	25.50	4	31,406	0.01%
2021/07/01	6	26.35	1	26.60	25.75	5	31,406	0.02%
2021/06/30	21	26.07	0.6	26.34	26.25	20.4	31,274	0.07%
2021/06/29	1	26.70	5	25.67	25.75	-4	31,176	-0.01%
2021/06/28	3	27.43	1	27.30	27.00	2	31,015	0.01%
2021/06/25	4	27.51	0	0.00	27.15	4	30,857	0.01%
2021/06/24	0	0.00	3.1	28.00	27.95	-3.1	30,757	-0.01%
2021/06/23	27	28.53	9	28.62	28.15	18	30,650	0.06%
2021/06/22	3	28.47	3	28.75	27.95	0	30,423	0.00%
2021/06/21	5	29.32	2	29.58	28.55	3	30,529	0.01%
2021/06/18	0	0.00	6	29.29	28.90	-6	30,214	-0.02%
2021/06/17	8.1	28.51	11	28.41	28.25	-2.9	29,652	-0.01%
2021/06/16	56	28.40	20	29.30	28.05	36	29,287	0.12%
2021/06/15	106	31.01	126.2	31.19	29.70	-20.2	28,331	-0.07%	大買/大賣/
2021/06/11	0	0.00	10	32.35	32.35	-10	25,397	-0.04%
2021/06/10	12	28.32	29	28.59	29.45	-17	25,155	-0.07%
2021/06/09	38	27.80	47	27.36	26.80	-9	23,735	-0.04%
2021/06/08	15	25.84	30	25.72	26.25	-15	21,527	-0.07%
2021/06/07	19	23.96	21.3	23.71	23.90	-2.3	20,906	-0.01%
2021/06/04	15	23.99	27	23.43	23.45	-12	20,731	-0.06%
2021/06/03	1	24.20	1	24.10	24.15	0	20,630	0.00%
2021/06/02	11	23.98	9	24.08	23.80	2	20,700	0.01%
2021/06/01	10	23.83	6	24.08	23.80	4	20,674	0.02%
2021/05/31	41	26.55	16	26.94	25.65	25	20,051	0.12%
2021/05/28	88	28.63	9	28.69	28.45	79	19,069	0.41%
2021/05/27	8	26.28	35	27.09	27.60	-27	17,676	-0.15%
2021/05/26	8	24.55	46	24.81	25.10	-38	16,992	-0.22%
2021/05/25	38	23.83	38	23.54	22.85	0	16,263	0.00%
2021/05/24	6	22.92	14	23.20	23.90	-8	15,612	-0.05%
2021/05/21	1	22.05	1	21.70	21.75	0	15,173	0.00%
2021/05/20	7	21.82	7	22.02	21.30	0	15,189	0.00%
2021/05/19	32	21.59	3	21.40	21.25	29	15,396	0.19%
2021/05/18	7	21.66	6	21.59	21.55	1	15,323	0.01%
2021/05/17	19	22.46	11	22.44	22.85	8	14,789	0.05%
2021/05/14	36	22.78	37	22.62	20.80	-1	14,251	-0.01%
2021/05/13	6	21.93	8	22.18	22.75	-2	13,154	-0.02%
2021/05/12	109	20.57	104	20.90	20.70	5	11,907	0.04%	大買/大賣/
2021/05/11	1	18.75	2	19.00	19.40	-1	10,896	-0.01%
2021/05/10	0.1	18.75	1	18.60	18.40	-0.9	10,720	-0.01%
2021/05/07	1	18.35	0	0.00	18.50	1	10,699	0.01%
2021/05/05	4.1	19.95	3	19.75	18.90	1.1	10,575	0.01%
2021/05/04	3	19.02	1	17.90	19.05	2	10,137	0.02%
2021/05/03	0	0.00	12	19.40	19.85	-12	9,628	-0.12%
2021/04/29	1	18.20	0	0.00	18.20	1	9,084	0.01%
2021/04/27	1	18.60	1	19.00	18.35	0	9,057	0.00%
2021/04/21	0.3	18.84	0	0.00	18.65	0.3	8,904	0.00%
2021/04/20	0	0.00	1.5	18.25	18.40	-1.5	8,886	-0.02%
2021/04/19	0	0.00	7	18.09	18.15	-7	8,943	-0.08%
2021/04/13	1	19.50	0	0.00	18.80	1	8,847	0.01%
2021/04/12	0	0.00	1	20.75	20.70	-1	8,521	-0.01%
2021/04/09	10	19.00	0	0.00	18.90	10	7,984	0.13%
2021/04/06	1	18.50	0	0.00	18.30	1	7,644	0.01%
2021/04/01	10	17.90	0	0.00	18.05	10	7,609	0.13%
2021/03/24	2	19.25	3	19.15	18.65	-1	7,273	-0.01%
2021/03/23	0	0.00	2	18.35	18.15	-2	6,887	-0.03%
2021/03/19	10	17.60	0	0.00	17.45	10	6,600	0.15%
2021/03/12	0	0.00	1	17.75	17.75	-1	6,410	-0.02%
2021/03/11	0	0.00	31	18.05	17.95	-31	6,396	-0.48%
2021/03/08	3	18.72	5	18.64	17.90	-2	6,185	-0.03%
2021/03/05	2	18.40	1	18.50	18.75	1	5,917	0.02%
2021/03/02	0	0.00	4	17.80	17.80	-4	5,544	-0.07%
2021/02/26	12	17.98	3	17.50	17.95	9	5,804	0.16%
2021/02/25	2	18.03	1	17.80	17.80	1	5,676	0.02%
2021/02/23	2	19.00	6	17.17	17.15	-4	5,172	-0.08%
2021/02/22	52	18.91	57	18.78	18.95	-5	4,797	-0.10%
2021/02/19	43	18.24	12	18.11	17.70	31	4,450	0.70%
2021/02/18	5	16.65	9	16.76	16.90	-4	3,831	-0.10%
2021/02/17	0	0.00	6	15.29	15.40	-6	3,494	-0.17%
2021/02/05	5	15.31	0	0.00	15.45	5	3,414	0.15%
2021/02/04	2	15.00	0	0.00	14.95	2	3,094	0.06%
2021/02/03	2	14.35	0	0.00	14.25	2	2,839	0.07%
2021/02/02	1	13.50	0	0.00	13.80	1	2,778	0.04%
2021/02/01	0	0.00	3	12.95	13.90	-3	2,563	-0.12%
2021/01/18	0	0.00	3	14.40	14.05	-3	2,358	-0.13%
2021/01/04	0.1	15.15	0	0.00	14.85	0.1	2,329	0.00%
2020/12/25	0	0.00	50	14.75	14.75	-50	2,323	-2.15%
2020/12/24	1	14.80	0	0.00	14.70	1	2,333	0.04%
2020/12/23	50	15.20	0	0.00	14.85	50	2,373	2.11%
2020/12/21	0.1	14.70	0	0.00	14.60	0.1	2,359	0.00%
2020/12/14	0	0.00	1	14.90	14.70	-1	2,489	-0.04%
2020/12/08	0	0.00	11	15.16	15.10	-11	2,673	-0.41%
2020/12/07	0	0.00	2	14.90	14.80	-2	2,681	-0.07%
2020/12/04	1	15.10	0	0.00	15.05	1	2,683	0.04%
2020/12/02	5	15.17	0	0.00	15.15	5	2,773	0.18%
2020/11/26	0	0.00	2	15.70	15.35	-2	3,421	-0.06%
2020/11/25	3	16.58	9	16.40	15.80	-6	3,404	-0.18%
2020/11/24	9	15.45	0	0.00	15.50	9	3,145	0.29%
2020/11/23	0.2	15.05	0	0.00	15.15	0.2	3,185	0.01%
2020/11/19	0	0.00	2	15.00	15.20	-2	3,357	-0.06%
2020/11/18	1	15.10	0	0.00	15.05	1	3,394	0.03%
2020/11/17	1	14.90	0	0.00	14.80	1	3,444	0.03%
2020/11/12	0	0.00	5	14.65	14.50	-5	3,800	-0.13%
2020/11/10	1	15.40	0	0.00	15.25	1	3,840	0.03%
2020/10/20	0.7	16.35	0	0.00	16.35	0.7	6,377	0.01%
2020/10/19	3	16.70	0	0.00	16.25	3	6,562	0.05%
2020/10/15	0	0.00	2	16.35	16.20	-2	6,853	-0.03%
2020/10/14	5	16.45	0	0.00	16.35	5	7,187	0.07%
2020/09/29	0	0.00	1	16.20	16.05	-1	10,246	-0.01%
2020/09/28	1	16.30	0	0.00	16.30	1	10,350	0.01%
2020/09/24	3	16.83	0	0.00	16.80	3	10,499	0.03%
2020/09/18	4	17.98	0	0.00	18.00	4	10,678	0.04%
2020/09/16	2	18.25	0	0.00	17.85	2	10,873	0.02%
2020/09/07	3	18.10	0	0.00	18.05	3	13,338	0.02%
2020/09/04	8	18.35	8	18.51	18.35	0	13,335	0.00%
2020/09/03	10	19.09	10	18.85	18.60	0	13,347	0.00%
2020/08/28	9	18.34	7	18.49	18.20	2	12,901	0.02%
2020/08/27	0	0.00	2	18.13	17.90	-2	12,833	-0.02%
2020/08/26	3	18.27	3	18.20	18.10	0	12,809	0.00%
2020/08/24	7	17.75	0	0.00	17.75	7	12,886	0.05%
2020/08/21	3	17.75	3	17.95	17.95	0	12,919	0.00%
2020/08/20	0	0.00	7	17.50	17.50	-7	12,997	-0.05%
2020/08/19	6	18.85	6	19.20	18.60	0	13,086	0.00%
2020/08/11	1	18.20	0	0.00	18.30	1	13,044	0.01%
2020/08/10	1	18.85	1	18.75	18.90	0	12,879	0.00%
2020/08/07	15	19.90	11	20.02	19.90	4	12,742	0.03%
2020/08/06	6	20.14	10	20.18	20.40	-4	12,562	-0.03%
2020/08/05	14	18.55	0	0.00	18.60	14	11,854	0.12%
2020/08/03	0	0.00	12	18.46	19.25	-12	11,664	-0.10%
2020/07/30	0	0.00	1	17.75	17.85	-1	11,459	-0.01%
2020/07/29	4	17.35	6	17.72	17.45	-2	11,417	-0.02%
2020/07/27	2	17.60	0	0.00	17.40	2	11,011	0.02%
2020/07/23	2	19.40	3	19.67	19.00	-1	10,749	-0.01%
2020/07/22	3	19.30	3	19.70	19.40	0	10,566	0.00%
2020/07/20	0	0.00	3	17.90	18.35	-3	10,157	-0.03%
2020/07/17	0	0.00	4	18.50	18.45	-4	9,820	-0.04%
2020/07/16	6	20.58	7	20.88	20.50	-1	9,518	-0.01%
2020/07/15	11	20.48	14	20.60	20.45	-3	9,318	-0.03%
2020/07/14	4	20.94	3	21.60	20.50	1	8,932	0.01%
2020/07/13	19	23.12	8	23.65	21.10	11	8,563	0.13%
2020/07/10	7	22.44	10	22.69	22.45	-3	7,935	-0.04%
2020/07/09	0	0.00	6	21.46	21.60	-6	7,071	-0.08%
2020/07/08	0	0.00	7	19.22	19.65	-7	6,793	-0.10%
2020/07/06	5	18.20	0	0.00	18.45	5	6,498	0.08%
2020/07/02	3	17.20	0	0.00	17.10	3	6,277	0.05%
2020/06/30	3	17.25	5	16.80	17.00	-2	6,195	-0.03%
2020/06/24	0	0.00	1	15.65	15.70	-1	6,023	-0.02%
2020/06/23	0	0.00	11	16.50	16.55	-11	5,962	-0.18%
2020/06/22	0	0.00	3	18.40	17.30	-3	5,848	-0.05%
2020/06/19	4	18.20	0	0.00	17.65	4	5,536	0.07%
2020/06/18	14	16.60	7	16.62	17.65	7	4,872	0.14%
2020/06/17	7	15.94	6	16.05	16.05	1	4,235	0.02%
2020/06/15	0	0.00	1	13.30	13.30	-1	3,784	-0.03%
2020/06/12	0	0.00	13	12.02	12.10	-13	3,786	-0.34%
2020/06/11	3	11.10	0	0.00	11.00	3	3,496	0.09%
2020/06/10	1	11.80	1	11.65	11.60	0	3,462	0.00%
2020/06/05	1	11.30	0	0.00	11.25	1	3,251	0.03%
2020/06/01	10	11.73	0	0.00	11.50	10	3,135	0.32%
2020/05/28	3	11.35	0	0.00	11.05	3	2,875	0.10%
2020/05/27	0	0.00	3	11.80	11.50	-3	2,830	-0.11%
2020/05/26	3	12.10	30	12.00	11.35	-27	2,702	-1.00%
2020/05/25	0	0.00	50	11.22	11.25	-50	2,445	-2.04%
2020/05/22	3	10.10	0	0.00	10.25	3	2,336	0.13%
2020/05/20	0	0.00	10	9.98	10.05	-10	2,253	-0.44%
2020/05/06	0	0.00	2	9.00	9.04	-2	2,136	-0.09%
2020/05/05	2	8.46	0	0.00	8.39	2	2,171	0.09%
2020/04/22	10	7.44	0	0.00	7.75	10	2,161	0.46%
2020/02/21	0	0.00	1	10.20	10.15	-1	1,606	-0.06%
2020/02/04	1	9.24	0	0.00	9.44	1	1,166	0.09%
2019/11/25	80	11.30	0	0.00	11.20	80	1,273	6.28%
2019/11/22	0	0.00	2	11.35	11.65	-2	1,172	-0.17%
2019/10/14	0	0.00	10	11.05	10.95	-10	1,428	-0.70%
2019/10/08	10	11.55	0	0.00	11.20	10	1,423	0.70%
2019/09/16	0	0.00	1	11.25	11.20	-1	1,441	-0.07%
2019/09/09	1	11.30	0	0.00	11.20	1	1,347	0.07%
2019/08/15	2	11.45	2	11.40	10.90	0	1,860	0.00%
2019/08/13	0	0.00	2	11.15	11.15	-2	1,776	-0.11%
2019/08/08	2	11.20	0	0.00	11.10	2	1,820	0.11%
2019/07/30	0	0.00	20	11.80	11.85	-20	1,874	-1.07%
2019/07/26	10	12.50	0	0.00	12.30	10	1,861	0.54%
2019/07/25	10	12.50	0	0.00	12.50	10	1,859	0.54%
2019/07/22	1	12.60	1	12.45	12.40	0	1,917	0.00%
2019/07/19	1	12.75	2	12.55	12.65	-1	1,912	-0.05%
2019/07/18	1	13.20	0	0.00	12.75	1	1,901	0.05%
2019/07/17	1	12.60	1	12.50	12.50	0	1,816	0.00%
2019/07/09	2	12.25	0	0.00	12.25	2	2,157	0.09%
2019/06/18	0	0.00	5	11.95	11.90	-5	2,973	-0.17%
2019/06/17	5	12.20	0	0.00	12.05	5	3,005	0.17%
2019/06/06	1	11.90	0	0.00	11.90	1	3,133	0.03%
2019/05/31	0	0.00	13	12.10	12.10	-13	3,150	-0.41%
2019/05/28	0	0.00	1	12.20	12.25	-1	3,171	-0.03%
2019/05/27	3	12.17	11	12.10	12.05	-8	3,169	-0.25%
2019/05/24	1	13.15	2	13.15	12.65	-1	3,158	-0.03%
2019/05/23	10	12.10	0	0.00	12.50	10	2,943	0.34%
2019/05/14	4	11.10	3	11.55	11.65	1	3,526	0.03%
2019/05/13	2	11.25	3	11.75	11.20	-1	3,512	-0.03%
2019/05/10	3	11.65	3	12.00	11.65	0	3,535	0.00%
2019/05/07	3	12.60	0	0.00	12.55	3	3,541	0.08%
2019/04/30	1	12.55	0	0.00	12.65	1	3,656	0.03%
2019/04/29	2	13.10	2	12.70	12.70	0	3,651	0.00%
2019/04/26	5	13.85	0	0.00	13.60	5	3,653	0.14%
2019/04/25	0	0.00	2	13.70	13.60	-2	3,636	-0.05%
2019/04/24	1	13.70	0	0.00	13.65	1	3,694	0.03%
2019/04/22	1	13.95	1	14.00	14.00	0	3,744	0.00%
2019/04/18	2	14.40	1	13.75	13.75	1	3,868	0.03%
2019/04/17	0	0.00	3	14.70	14.55	-3	4,122	-0.07%
2019/04/16	3	15.60	2	14.85	14.95	1	4,449	0.02%
2019/04/15	2	14.70	10	14.70	14.65	-8	4,431	-0.18%
2019/04/12	2	15.43	0	0.00	14.70	2	4,594	0.04%
2019/04/11	13	16.19	2	16.40	16.30	11	4,523	0.24%
2019/04/10	0	0.00	10	14.95	14.95	-10	4,037	-0.25%
2019/04/01	0	0.00	1	12.00	12.10	-1	3,962	-0.03%
2019/03/18	0	0.00	2	11.75	11.75	-2	4,303	-0.05%
2019/03/14	0	0.00	1	12.30	12.20	-1	4,272	-0.02%
2019/03/13	0	0.00	1	12.20	12.15	-1	4,261	-0.02%
2019/03/06	5	12.45	5	12.20	12.20	0	4,526	0.00%
2019/03/04	2	12.15	0	0.00	12.05	2	4,538	0.04%
2019/02/26	0	0.00	10	12.20	12.20	-10	4,534	-0.22%
2019/02/21	42	13.09	40	12.85	12.75	2	4,649	0.04%
2019/02/19	0	0.00	1	12.90	12.70	-1	4,570	-0.02%
2019/02/18	11	13.10	0	0.00	13.05	11	4,563	0.24%
2019/02/15	12	12.93	2	12.60	12.30	10	4,489	0.22%
2019/02/14	5	12.45	7	12.56	12.55	-2	4,388	-0.05%
2019/01/14	2	12.55	0	0.00	12.40	2	5,187	0.04%
2019/01/11	0	0.00	10	12.65	12.40	-10	5,195	-0.19%
2019/01/10	1	13.00	1	12.80	12.45	0	5,139	0.00%
2019/01/09	17	13.19	6	12.84	12.65	11	5,055	0.22%
2019/01/08	30	12.64	29	12.80	13.10	1	4,770	0.02%
2019/01/07	5	11.90	0	0.00	11.95	5	4,455	0.11%
2019/01/03	10	11.33	10	11.33	11.15	0	4,245	0.00%
2018/12/26	0	0.00	3	10.60	10.50	-3	4,907	-0.06%
2018/12/19	1	10.95	0	0.00	10.70	1	5,462	0.02%
2018/12/18	2	11.13	0	0.00	10.75	2	5,518	0.04%
2018/12/17	1	11.15	1	11.30	11.15	0	5,539	0.00%
2018/11/30	10	11.10	10	10.85	10.80	0	7,859	0.00%
2018/11/14	0	0.00	3	11.15	10.85	-3	7,379	-0.04%
2018/11/13	2	11.35	5	11.35	11.30	-3	7,307	-0.04%
2018/11/09	6	12.40	1	12.30	12.00	5	7,155	0.07%
2018/11/08	0	0.00	6	11.61	12.10	-6	6,865	-0.09%
2018/11/07	1	10.95	0	0.00	11.00	1	6,719	0.01%
2018/11/06	2	11.20	0	0.00	10.95	2	6,690	0.03%
2018/11/01	0	0.00	3	10.95	11.05	-3	6,548	-0.05%
2018/10/26	5	11.31	2	11.40	11.25	3	6,361	0.05%
2018/10/25	4	11.43	0	0.00	11.10	4	6,174	0.06%
2018/10/23	6	11.55	6	11.74	11.45	0	5,980	0.00%
2018/10/09	3	12.40	4	12.00	11.90	-1	5,156	-0.02%
2018/10/05	9	14.18	7	14.16	13.65	2	4,815	0.04%
2018/09/26	2	13.65	2	13.80	13.60	0	3,661	0.00%
2018/09/20	2	13.80	0	0.00	13.45	2	3,307	0.06%
2018/09/18	0	0.00	1	13.25	13.10	-1	2,787	-0.04%
2018/09/13	12	12.22	33	11.77	12.15	-21	1,551	-1.35%
2018/09/12	1	11.30	0	0.00	11.70	1	1,054	0.09%
2018/09/07	1	10.65	0	0.00	10.40	1	690	0.14%
2018/04/20	2	11.10	2	10.95	11.00	0	693	0.00%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

第一金-澎湖 券商分點個股進出 第一金-澎湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析