太子 (2511)-第一金-澎湖券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
2,895張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	12.85	1	12.55	12.45	1	9,040	0.01%
2024/06/07	0	0.00	15	13.05	12.95	-15	8,951	-0.17%
2024/05/31	10	12.15	0	0.00	12.15	10	8,614	0.12%
2024/05/29	0	0.00	1	11.75	11.90	-1	8,520	-0.01%
2024/05/28	10	11.80	0	0.00	11.80	10	8,506	0.12%
2024/05/27	1	11.70	0	0.00	11.65	1	8,535	0.01%
2024/05/23	5	11.80	0	0.00	11.70	5	8,495	0.06%
2024/05/22	5	12.00	30	12.10	12.00	-25	8,399	-0.30%
2024/05/21	7	12.14	0	0.00	12.20	7	8,283	0.08%
2024/05/20	0	0.00	1	12.35	12.40	-1	8,268	-0.01%
2024/05/17	1	12.35	2	12.35	12.45	-1	8,232	-0.01%
2024/05/15	1	12.15	0	0.00	12.15	1	8,196	0.01%
2024/05/14	6	12.10	0	0.00	12.15	6	8,147	0.07%
2024/05/13	0	0.00	2	12.40	12.40	-2	8,066	-0.02%
2024/05/10	0	0.00	1	12.55	12.45	-1	8,019	-0.01%
2024/05/09	16	12.60	0	0.00	12.55	16	7,956	0.20%
2024/05/08	7	12.76	0	0.00	12.90	7	7,851	0.09%
2024/05/07	10	12.95	0	0.00	13.00	10	7,678	0.13%
2024/05/06	0	0.00	1	13.85	13.70	-1	7,400	-0.01%
2024/05/03	12	13.42	2	13.50	13.80	10	7,110	0.14%
2024/05/02	0	0.00	2	13.05	13.00	-2	6,264	-0.03%
2024/04/30	16	12.65	0	0.00	12.70	16	5,969	0.27%
2024/04/29	1	13.15	0	0.00	13.20	1	5,795	0.02%
2024/04/26	1	12.75	30	12.85	12.85	-29	5,361	-0.54%
2024/04/25	6	12.37	0	0.00	12.25	6	4,830	0.12%
2024/04/24	11	12.36	3	12.33	12.35	8	4,656	0.17%
2024/04/23	0	0.00	1	12.50	12.40	-1	4,530	-0.02%
2024/04/22	2	12.25	4	12.88	12.30	-2	4,287	-0.05%
2024/04/19	39	11.97	0	0.00	11.85	39	3,670	1.06%
2024/04/18	8	12.06	7.2	12.33	12.35	0.8	3,381	0.02%
2024/04/17	1	11.00	0	0.00	11.25	1	3,023	0.03%
2024/04/16	4	10.93	3	10.95	10.90	1	2,975	0.03%
2024/04/12	0	0.00	2	11.43	11.40	-2	2,832	-0.07%
2024/04/11	2	11.60	0	0.00	11.50	2	2,793	0.07%
2024/04/09	1	11.25	1	11.25	11.30	0	2,620	0.00%
2024/04/08	0	0.00	1	10.95	10.95	-1	2,526	-0.04%
2024/04/03	4	10.56	0	0.00	10.55	4	2,472	0.16%
2024/03/27	28	10.56	0	0.00	10.55	28	2,355	1.19%
2024/03/22	2	10.25	0	0.00	10.30	2	2,210	0.09%
2024/03/20	25	10.25	0	0.00	10.25	25	2,186	1.14%
2024/03/15	2	10.00	0	0.00	10.00	2	2,026	0.10%
2024/03/11	30	10.35	0	0.00	10.40	30	1,265	2.37%
2024/02/27	1	10.40	0	0.00	10.40	1	1,012	0.10%
2024/02/21	1	10.50	0	0.00	10.50	1	973	0.10%
2024/02/20	1	10.45	0	0.00	10.45	1	938	0.11%
2024/02/16	10	10.35	0	0.00	10.35	10	912	1.10%
2024/01/30	1	10.55	0	0.00	10.50	1	774	0.13%
2024/01/15	0	0.00	2	11.00	10.95	-2	557	-0.36%
2023/12/13	1	11.15	1	11.15	11.15	0	399	0.00%
2023/08/30	0	0.00	0.3	10.95	10.95	-0.3	424	-0.07%
2023/05/29	20	11.90	0	0.00	11.95	20	568	3.52%
2023/05/26	2	11.90	0.7	11.90	11.95	1.3	562	0.24%
2023/05/22	16	12.00	0	0.00	12.10	16	551	2.90%
2023/05/16	1	12.00	0	0.00	11.90	1	528	0.19%
2023/05/15	45	11.98	0	0.00	12.10	45	530	8.49%
2023/05/11	20	11.90	0	0.00	11.95	20	537	3.72%
2023/05/09	0	0.00	0.1	12.25	12.00	-0.1	551	-0.02%
2023/04/17	20	11.75	0	0.00	11.80	20	678	2.95%
2023/02/22	0	0.00	10	11.35	11.40	-10	663	-1.51%
2023/02/08	20	11.35	178	11.47	11.50	-158	672	-23.50%	大賣/鉅額交易
2023/02/07	72	11.39	25	11.45	11.40	47	659	7.12%
2023/02/06	180	11.39	69	11.45	11.45	111	653	16.98%	大買/鉅額交易
2023/02/03	112	11.30	120	11.46	11.50	-8	642	-1.25%	大買/大賣/
2023/02/02	29	11.17	69	11.30	11.30	-40	625	-6.39%
2023/02/01	40	11.10	0	0.00	11.15	40	613	6.52%
2023/01/31	0	0.00	10	11.20	11.15	-10	611	-1.64%
2023/01/30	0	0.00	26	11.10	11.00	-26	607	-4.28%
2023/01/17	32	10.93	0	0.00	10.95	32	611	5.23%
2023/01/16	4	11.00	0	0.00	11.00	4	614	0.65%
2023/01/11	0	0.00	2.2	11.19	11.25	-2.2	685	-0.32%
2023/01/10	32.2	10.98	126.4	11.10	11.10	-94.2	641	-14.69%	大賣/
2023/01/09	23.9	10.90	0	0.00	10.90	23.9	621	3.85%
2023/01/06	15	10.80	0	0.00	10.80	15	615	2.44%
2023/01/05	30.9	10.74	2	10.65	10.75	28.9	615	4.70%
2023/01/04	26.5	10.65	0	0.00	10.65	26.5	604	4.39%
2022/12/27	2	10.58	0	0.00	10.55	2	591	0.34%
2022/03/17	0	0.00	5	13.25	13.35	-5	1,442	-0.35%
2022/03/16	0	0.00	5	12.95	13.00	-5	1,424	-0.35%
2022/01/17	0	0.00	1	13.60	13.50	-1	1,739	-0.06%
2022/01/14	1	13.60	1	13.70	13.50	0	1,761	0.00%
2022/01/12	1	13.75	10	13.70	13.70	-9	1,788	-0.50%
2022/01/11	0	0.00	2	13.65	13.70	-2	1,798	-0.11%
2021/12/29	0	0.00	3	13.20	13.45	-3	1,900	-0.16%
2021/12/17	2	13.60	0	0.00	13.55	2	2,104	0.10%
2021/12/03	0	0.00	5	13.10	13.10	-5	2,637	-0.19%
2021/11/18	2	13.45	0	0.00	13.50	2	3,448	0.06%
2021/11/15	3	13.55	0	0.00	13.45	3	3,501	0.09%
2021/11/05	0	0.00	1	13.10	13.05	-1	3,587	-0.03%
2021/11/04	1	13.55	0	0.00	13.65	1	3,593	0.03%
2021/10/19	0	0.00	5	13.10	13.00	-5	3,781	-0.13%
2021/10/13	1	12.65	0	0.00	12.70	1	3,751	0.03%
2021/10/05	2	13.00	0	0.00	13.15	2	3,671	0.05%
2021/10/04	2	13.25	0	0.00	13.15	2	3,659	0.05%
2021/09/29	0	0.00	1	13.50	13.50	-1	3,551	-0.03%
2021/09/24	0	0.00	2	13.75	13.55	-2	3,518	-0.06%
2021/09/23	0	0.00	2	13.60	13.75	-2	3,478	-0.06%
2021/09/22	2	13.75	3	13.60	13.60	-1	3,480	-0.03%
2021/09/17	4	13.89	0	0.00	13.90	4	3,456	0.12%
2021/09/16	1	13.75	0	0.00	13.80	1	3,459	0.03%
2021/09/13	1	14.15	1	14.55	14.55	0	3,309	0.00%
2021/09/07	0	0.00	1	13.65	13.75	-1	3,013	-0.03%
2021/09/03	0	0.00	1	14.40	14.30	-1	2,820	-0.04%
2021/09/01	0	0.00	10	14.15	13.90	-10	2,610	-0.38%
2021/08/30	11	13.25	0	0.00	13.45	11	2,267	0.49%
2021/08/17	0	0.00	0	12.90	13.15	0	2,095	0.00%
2021/08/16	0	0.00	1.1	12.96	12.80	-1.1	2,064	-0.05%
2021/08/13	0	0.00	1	13.05	12.85	-1	2,040	-0.05%
2021/08/09	0.1	12.90	2	13.05	13.00	-1.9	1,881	-0.10%
2021/08/06	2	12.85	10	12.90	13.10	-8	1,866	-0.43%
2021/08/03	2	12.25	0	0.00	12.20	2	2,048	0.10%
2021/07/22	0	0.00	8	12.10	12.10	-8	2,663	-0.30%
2021/07/21	0	0.00	10	12.05	12.00	-10	2,748	-0.36%
2021/07/20	0	0.00	1	12.10	12.05	-1	2,818	-0.04%
2021/07/19	1	12.20	1	12.10	12.25	0	2,901	0.00%
2021/07/15	1	12.10	0	0.00	12.00	1	3,445	0.03%
2021/06/28	10	11.85	0	0.00	11.85	10	3,890	0.26%
2021/06/03	0	0.00	4	12.10	12.10	-4	3,898	-0.10%
2021/05/14	0	0.00	6	11.85	11.85	-6	3,704	-0.16%
2021/05/13	5	11.90	0	0.00	11.80	5	3,638	0.14%
2021/05/12	0	0.00	1	12.70	12.05	-1	3,545	-0.03%
2021/05/11	0	0.00	1	12.85	13.00	-1	3,410	-0.03%
2021/05/06	1	12.65	0	0.00	12.70	1	2,884	0.03%
2021/05/05	1	12.35	0	0.00	12.20	1	2,792	0.04%
2021/04/29	1	12.80	1	12.65	12.60	0	2,647	0.00%
2021/04/28	0	0.00	1	12.65	12.70	-1	2,591	-0.04%
2021/04/22	1	12.90	1	13.15	12.50	0	2,358	0.00%
2021/04/21	3	12.45	1	12.65	12.65	2	1,974	0.10%
2021/04/19	0	0.00	1	12.10	12.10	-1	1,763	-0.06%
2021/04/14	1	11.30	0	0.00	11.25	1	1,585	0.06%
2021/03/05	0	0.00	1	11.25	11.25	-1	2,235	-0.04%
2021/03/04	2	11.50	1	11.35	11.45	1	2,450	0.04%
2021/03/03	0	0.00	1	11.50	11.40	-1	2,780	-0.04%
2021/02/01	5	10.75	0	0.00	10.80	5	3,011	0.17%
2021/01/21	5	10.85	0	0.00	10.90	5	3,112	0.16%
2021/01/11	0	0.00	15	11.65	11.65	-15	3,247	-0.46%
2021/01/04	10	11.50	0	0.00	11.55	10	3,139	0.32%
2020/12/22	0	0.00	1	11.45	11.25	-1	3,096	-0.03%
2020/12/15	0	0.00	1	11.05	11.05	-1	3,361	-0.03%
2020/12/10	0	0.00	1	11.10	11.10	-1	3,315	-0.03%
2020/12/09	0	0.00	3	11.05	11.05	-3	3,307	-0.09%
2020/12/08	3	11.27	0	0.00	11.30	3	3,391	0.09%
2020/12/03	1	11.40	0	0.00	11.35	1	3,203	0.03%
2020/11/27	0	0.00	1	12.00	11.95	-1	2,924	-0.03%
2020/11/10	0	0.00	7	10.95	10.95	-7	2,612	-0.27%
2020/11/06	0	0.00	10	10.75	10.70	-10	2,581	-0.39%
2020/11/05	0	0.00	10	10.80	10.75	-10	2,572	-0.39%
2020/10/23	1	11.15	1	11.05	11.10	0	2,511	0.00%
2020/10/22	7	11.10	0	0.00	11.25	7	2,501	0.28%
2020/10/13	0	0.00	2	10.60	10.60	-2	2,395	-0.08%
2020/09/28	1	10.95	0	0.00	10.80	1	2,425	0.04%
2020/09/24	1	10.55	0	0.00	10.45	1	2,378	0.04%
2020/09/21	2	11.05	0	0.00	11.05	2	2,195	0.09%
2020/09/16	5	10.55	0	0.00	10.60	5	2,031	0.25%
2020/09/15	5	10.55	0	0.00	10.60	5	2,163	0.23%
2020/09/14	8	10.58	0	0.00	10.65	8	2,284	0.35%
2020/09/03	0	0.00	4	10.20	10.15	-4	2,133	-0.19%
2020/08/31	1	10.30	1	10.30	10.25	0	2,181	0.00%
2020/08/26	1	10.05	0	0.00	10.10	1	2,086	0.05%
2020/08/24	1	9.98	0	0.00	9.96	1	2,090	0.05%
2020/08/20	2	9.92	0	0.00	9.92	2	2,074	0.10%
2020/08/03	0	0.00	2	9.76	9.70	-2	1,894	-0.11%
2020/07/27	3	10.25	3	10.25	10.20	0	1,788	0.00%
2020/06/29	0	0.00	6	10.00	10.10	-6	1,590	-0.38%
2020/06/15	2	9.50	0	0.00	9.45	2	1,224	0.16%
2020/06/03	1	9.80	0	0.00	9.84	1	1,135	0.09%
2020/05/29	1	9.65	0	0.00	9.65	1	1,094	0.09%
2020/05/06	1	9.77	0	0.00	9.75	1	1,015	0.10%
2020/04/29	1	9.70	0	0.00	9.72	1	1,008	0.10%
2020/04/15	0	0.00	0.1	9.71	9.71	-0.1	1,099	-0.01%
2020/04/10	0	0.00	1	9.60	9.73	-1	1,105	-0.09%
2020/04/07	1	9.18	0	0.00	9.23	1	1,062	0.09%
2020/03/17	0	0.00	10.3	9.20	9.20	-10.3	940	-1.10%
2020/03/13	2	9.20	0	0.00	9.66	2	907	0.22%
2020/03/11	0	0.00	10	10.45	10.45	-10	837	-1.19%
2020/03/10	0	0.00	7	10.40	10.45	-7	848	-0.83%
2020/03/05	0	0.00	5	10.75	10.75	-5	799	-0.63%
2020/03/04	0	0.00	10	10.68	10.70	-10	800	-1.25%
2020/03/03	0	0.00	5	10.70	10.65	-5	796	-0.63%
2020/02/25	0	0.00	1	10.75	10.80	-1	784	-0.13%
2020/01/30	6	10.80	103	10.80	10.70	-97	801	-12.11%	大賣/
2020/01/20	2	11.15	0	0.00	11.15	2	755	0.26%
2020/01/14	10	11.05	0	0.00	11.05	10	736	1.36%
2020/01/07	2	11.20	0	0.00	11.20	2	850	0.24%
2019/12/20	2	11.30	0	0.00	11.35	2	859	0.23%
2019/12/18	3	11.30	0	0.00	11.35	3	864	0.35%
2019/12/02	3	11.20	0	0.00	11.20	3	892	0.34%
2019/11/20	2	11.20	0	0.00	11.30	2	906	0.22%
2019/11/05	2	11.30	0	0.00	11.30	2	901	0.22%
2019/11/04	2	11.33	0	0.00	11.30	2	906	0.22%
2019/10/03	0.7	10.95	0	0.00	11.00	0.7	1,053	0.07%
2019/09/09	0	0.00	1	11.10	11.05	-1	1,149	-0.09%
2019/08/28	0.3	10.90	0	0.00	10.90	0.3	1,290	0.02%
2019/08/12	1	10.95	0	0.00	11.00	1	1,754	0.06%
2019/08/07	1	10.75	0	0.00	10.70	1	1,778	0.06%
2019/08/06	2	10.70	2	10.70	10.80	0	1,783	0.00%
2019/08/05	2	10.90	0	0.00	10.85	2	1,783	0.11%
2019/08/02	0	0.00	2	11.00	11.00	-2	1,784	-0.11%
2019/07/11	5	11.95	0	0.00	11.95	5	2,317	0.22%
2019/07/10	0	0.00	2.1	11.90	11.95	-2.1	2,356	-0.09%
2019/07/08	0	0.00	10.3	11.85	11.90	-10.3	2,399	-0.43%
2019/07/02	0	0.00	9	11.85	11.80	-9	2,395	-0.38%
2019/05/20	0	0.00	1	11.25	11.25	-1	1,838	-0.05%
2019/04/30	0.9	11.05	0	0.00	11.15	0.9	1,620	0.06%
2019/04/26	5	10.85	0	0.00	10.85	5	1,582	0.32%
2019/04/25	45	10.83	0	0.00	10.65	45	1,560	2.88%
2019/04/22	1	11.00	0	0.00	11.00	1	1,234	0.08%
2019/03/27	0	0.00	2	11.35	11.30	-2	655	-0.31%
2019/01/04	0	0.00	1	10.10	10.10	-1	559	-0.18%
2018/12/12	0	0.00	0.3	10.35	10.35	-0.3	627	-0.04%
2018/12/10	1	10.35	0	0.00	10.25	1	631	0.16%
2018/11/30	0	0.00	1	10.60	10.55	-1	639	-0.16%
2018/10/31	2	10.10	0	0.00	10.10	2	694	0.29%
2018/10/19	5	10.00	0	0.00	10.15	5	724	0.69%
2018/10/11	1	10.35	0	0.00	10.35	1	712	0.14%
2018/10/05	0	0.00	50	10.75	10.75	-50	713	-7.01%
2018/09/05	0	0.00	1	11.00	10.95	-1	902	-0.11%
2018/08/31	0	0.00	1	10.95	11.00	-1	964	-0.10%
2018/08/20	0	0.00	11	10.85	10.75	-11	1,011	-1.09%
2018/07/20	1	11.25	40	11.25	11.25	-39	928	-4.20%
2018/07/16	1	11.05	0	0.00	11.05	1	913	0.11%
2018/07/02	5	11.10	0	0.00	11.05	5	864	0.58%
2018/06/29	0	0.00	0.3	11.10	11.10	-0.3	865	-0.04%
2018/06/22	40	11.20	0	0.00	11.10	40	849	4.71%
2018/06/13	1	11.35	0	0.00	11.30	1	782	0.13%
2018/05/03	1	11.60	0	0.00	11.60	1	1,055	0.09%
2018/04/26	1	11.70	0	0.00	11.65	1	1,158	0.09%
2018/04/19	0	0.00	1	11.75	11.75	-1	1,490	-0.07%
2018/04/18	3	11.70	0	0.00	11.60	3	1,519	0.20%
2018/03/31	0	0.00	1	11.90	11.95	-1	1,704	-0.06%
2018/03/30	0	0.00	3	12.00	12.00	-3	1,707	-0.18%
2018/03/29	1	11.85	0	0.00	11.85	1	1,718	0.06%
2018/03/22	0	0.00	2	12.05	12.10	-2	1,745	-0.11%
2018/03/21	2	12.10	0	0.00	12.05	2	1,766	0.11%
2018/03/16	0	0.00	0.3	12.05	12.05	-0.3	1,833	-0.02%
2018/03/09	0	0.00	2	11.98	12.00	-2	1,867	-0.11%
2018/03/06	5	11.60	0	0.00	11.70	5	1,996	0.25%
2018/03/05	1	11.70	0	0.00	11.70	1	2,006	0.05%
2018/03/01	3	11.80	0	0.00	11.85	3	1,990	0.15%
2018/02/23	0	0.00	1	12.00	12.00	-1	2,010	-0.05%
2018/02/21	6	11.89	0	0.00	11.85	6	1,998	0.30%
2018/02/12	1	11.75	0	0.00	11.75	1	1,974	0.05%
2018/02/06	0	0.00	135	11.62	11.55	-135	1,877	-7.19%	大賣/鉅額交易
2018/02/05	25	12.26	0	0.00	12.30	25	1,813	1.38%
2018/02/02	100	12.50	0	0.00	12.55	100	1,784	5.61%
2018/01/31	1	12.55	5	12.60	12.60	-4	1,784	-0.22%
2018/01/30	0	0.00	50	12.55	12.60	-50	1,767	-2.83%
2018/01/26	5	12.45	15	12.50	12.65	-10	1,746	-0.57%
2018/01/25	55	12.48	0	0.00	12.50	55	1,725	3.19%
2018/01/24	1	12.50	0	0.00	12.60	1	1,702	0.06%
2018/01/23	5	12.61	0	0.00	12.60	5	1,681	0.30%
2018/01/22	0	0.00	10	12.90	12.80	-10	1,659	-0.60%
2018/01/19	0	0.00	1	12.95	13.00	-1	1,624	-0.06%
2018/01/16	0	0.00	1	12.75	12.75	-1	1,488	-0.07%
2018/01/10	0	0.00	120	12.35	12.25	-120	1,294	-9.27%	大賣/鉅額交易
2018/01/02	0	0.00	2	12.15	12.15	-2	1,189	-0.17%