台塑化 (6505)-第一金-澎湖券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.60
漲跌
▼0.35
漲幅
-0.80%
成交量
8,432張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	3	43.92	2	43.60	43.60	1	9,495	0.01%
2024/11/22	1	44.00	1	43.55	43.55	0	9,603	0.00%
2024/11/21	1.1	43.50	1	43.60	43.40	0.1	9,677	0.00%
2024/11/20	1.2	43.98	0	0.00	44.10	1.2	9,804	0.01%
2024/11/19	4.1	44.11	4	44.60	44.50	0.1	9,819	0.00%
2024/11/18	15	44.09	0	0.00	44.55	15	9,887	0.15%
2024/11/15	4.2	43.17	2	43.30	43.30	2.2	9,726	0.02%
2024/11/14	18	43.50	0	0.00	43.45	18	9,659	0.19%
2024/11/13	12.3	44.19	0	0.00	44.10	12.3	9,623	0.13%
2024/11/12	8.7	44.97	0	0.00	44.80	8.7	9,496	0.09%
2024/11/11	8	45.61	0	0.00	45.60	8	9,545	0.08%
2024/11/08	22.9	46.99	14	47.20	46.05	8.9	9,478	0.09%
2024/11/07	18	48.02	0	0.00	48.40	18	9,287	0.19%
2024/11/06	0.2	47.75	0	0.00	47.55	0.2	9,256	0.00%
2024/11/05	0	0.00	0.2	48.39	48.30	-0.2	9,222	0.00%
2024/10/29	1.3	47.81	0	0.00	47.75	1.3	9,351	0.01%
2024/10/28	0.1	49.30	0	0.00	49.15	0.1	9,249	0.00%
2024/10/24	0.1	49.20	0	0.00	49.00	0.1	9,216	0.00%
2024/10/17	10	49.60	0	0.00	49.65	10	9,333	0.11%
2024/10/16	0.2	49.15	0	0.00	48.75	0.2	9,350	0.00%
2024/10/15	0.4	50.24	0	0.00	49.50	0.4	9,264	0.00%
2024/10/08	1	54.20	1	55.20	54.20	0	9,105	0.00%
2024/10/04	7.2	53.82	9	54.42	54.50	-1.9	8,788	-0.02%
2024/09/27	0	0.00	2	53.04	53.00	-2	8,530	-0.02%
2024/09/26	1	51.00	0	0.00	50.70	1	8,403	0.01%
2024/09/16	1	51.80	0	0.00	51.20	1	8,366	0.01%
2024/09/10	0.3	48.40	0	0.00	47.40	0.3	8,110	0.00%
2024/09/09	207	48.75	0	0.00	48.50	207	7,971	2.60%	大買/鉅額交易
2024/09/05	3	50.53	0	0.00	50.30	3	7,711	0.04%
2024/09/04	5.1	52.44	0	0.00	51.60	5.1	7,625	0.07%
2024/09/02	14	56.40	0	0.00	55.10	14	7,374	0.19%
2024/08/29	0.1	56.20	0	0.00	56.10	0.1	5,500	0.00%
2024/08/28	20	57.17	21	57.16	57.00	-1	5,399	-0.02%
2024/08/27	22	57.67	22	58.29	58.40	0	5,344	0.00%
2024/08/26	4	57.93	22	57.99	57.90	-18	5,268	-0.34%
2024/08/23	1	56.70	0	0.00	57.00	1	5,132	0.02%
2024/08/22	1.1	57.81	0	0.00	57.80	1.1	5,044	0.02%
2024/08/20	1	58.60	0	0.00	58.70	1	4,896	0.02%
2024/08/19	1	60.30	1	60.20	60.00	0	4,801	0.00%
2024/08/16	1	60.60	0	0.00	60.60	1	4,783	0.02%
2024/08/14	1	61.50	0	0.00	61.90	1	4,678	0.02%
2024/08/13	0.1	62.00	0	0.00	61.20	0.1	4,635	0.00%
2024/08/12	0	0.00	0	63.80	63.10	0	4,555	0.00%
2024/08/08	0.6	63.15	0	0.00	62.60	0.6	4,525	0.01%
2024/08/05	2	62.05	0	0.00	62.20	2	4,417	0.05%
2024/08/02	0	0.00	0.1	64.77	65.20	-0.1	4,294	0.00%
2024/08/01	0	0.00	0.1	65.30	65.50	-0.1	4,274	0.00%
2024/07/30	2	63.60	0	0.00	64.00	2	4,257	0.05%
2024/07/29	0	0.00	1	64.80	64.90	-1	4,221	-0.02%
2024/07/26	0.1	65.00	0	0.00	64.90	0.1	4,222	0.00%
2024/07/22	1	65.10	1.4	64.69	65.90	-0.4	4,194	-0.01%
2024/07/19	0.6	64.77	0	0.00	65.10	0.6	4,145	0.01%
2024/07/18	2	65.90	0	0.00	66.30	2	4,080	0.05%
2024/07/17	0	64.80	0.4	65.00	64.90	-0.4	3,988	-0.01%
2024/07/16	0.1	64.00	0	0.00	64.00	0.1	4,028	0.00%
2024/07/15	0.2	64.13	0	0.00	64.00	0.2	4,121	0.00%
2024/07/12	0.1	64.50	0	0.00	64.00	0.1	4,170	0.00%
2024/07/10	1	63.70	0	0.00	63.70	1	4,226	0.02%
2024/07/09	0	64.20	0	0.00	63.80	0	4,264	0.00%
2024/07/08	0.1	65.82	1	65.70	65.70	-1	4,270	-0.02%
2024/07/05	3	65.34	0	0.00	65.40	3	4,255	0.07%
2024/07/04	0	65.70	5	66.00	66.00	-5	4,256	-0.12%
2024/07/03	0	0.00	1.9	63.91	65.00	-1.9	4,248	-0.04%
2024/07/02	4	64.05	0	0.00	63.80	4	4,250	0.09%
2024/07/01	0.2	65.25	8	64.70	65.00	-7.8	4,324	-0.18%
2024/06/28	0.1	65.50	0	0.00	64.80	0.1	4,390	0.00%
2024/06/27	1	63.60	0	0.00	64.50	1	4,450	0.02%
2024/06/26	5	64.90	0	0.00	64.60	5	4,410	0.11%
2024/06/24	9	66.04	0	0.00	65.80	9	4,365	0.21%
2024/06/21	6	66.73	8	66.43	66.20	-2	4,420	-0.05%
2024/06/19	0	0.00	3	65.10	65.50	-3	4,373	-0.07%
2024/06/18	4	65.35	0	0.00	65.20	4	4,402	0.09%
2024/06/17	0	0.00	7	65.43	65.30	-7	4,424	-0.16%
2024/06/14	4	65.70	4	65.90	65.90	0	4,454	0.00%
2024/06/13	1	65.70	0	0.00	65.90	1	4,465	0.02%
2024/06/12	2	66.30	0	0.00	66.10	2	4,462	0.04%
2024/06/11	5	66.10	0	0.00	66.10	5	4,456	0.11%
2024/06/07	2	66.00	0	0.00	65.80	2	4,421	0.05%
2024/06/06	1.1	65.84	1	65.90	65.80	0.1	4,383	0.00%
2024/06/05	0.1	66.10	0	0.00	66.50	0.1	4,347	0.00%
2024/06/04	3	66.57	0	0.00	66.50	3	4,332	0.07%
2024/06/03	0	67.30	4	67.10	67.20	-4	4,304	-0.09%
2024/05/31	1	67.70	0	0.00	67.40	1	4,283	0.02%
2024/05/30	2	67.70	0	0.00	67.70	2	4,191	0.05%
2024/05/29	1	68.20	0	0.00	68.20	1	4,186	0.02%
2024/05/28	1	68.00	0	0.00	69.20	1	4,165	0.02%
2024/05/27	1	67.70	0	0.00	67.80	1	4,159	0.02%
2024/05/24	1	68.01	0	0.00	68.30	1	4,127	0.02%
2024/05/23	2	68.75	0	0.00	68.60	2	4,095	0.05%
2024/05/22	2	69.15	0	0.00	69.90	2	4,042	0.05%
2024/05/21	0	69.90	0	0.00	69.50	0	4,019	0.00%
2024/05/17	0	0.00	1	70.10	69.90	-1	3,976	-0.03%
2024/05/15	0	0.00	3	70.07	70.20	-3	3,882	-0.08%
2024/05/09	2	69.81	0	0.00	69.80	2	3,849	0.05%
2024/05/08	1	71.10	0	0.00	71.00	1	3,808	0.03%
2024/05/07	0.3	71.78	0	0.00	71.50	0.3	3,790	0.01%
2024/04/30	1	71.80	0	0.00	72.20	1	3,751	0.03%
2024/04/22	1	72.50	0	0.00	72.70	1	3,887	0.03%
2024/04/19	7	69.40	1	69.40	69.30	6	3,788	0.16%
2024/04/16	1	71.30	0.2	72.60	71.10	0.8	3,543	0.02%
2024/04/10	2	73.80	0	0.00	74.00	2	3,298	0.06%
2024/04/09	0	0.00	1	72.90	73.30	-1	3,276	-0.03%
2024/04/08	4	72.25	0	0.00	72.70	4	3,212	0.12%
2024/04/03	0.5	72.70	1	72.50	72.30	-0.5	3,181	-0.02%
2024/04/02	1	71.60	0	0.00	72.20	1	3,062	0.03%
2024/04/01	1.1	71.24	0	0.00	71.80	1.1	2,994	0.04%
2024/03/28	1	69.80	0	0.00	68.60	1	2,825	0.04%
2024/03/22	1	68.01	0	0.00	68.10	1	2,643	0.04%
2024/03/21	3	68.80	0	0.00	69.00	3	2,556	0.12%
2024/03/20	1	68.90	0	0.00	69.40	1	2,480	0.04%
2024/03/19	2.6	69.93	0	0.00	69.70	2.6	2,443	0.11%
2024/03/15	1	70.80	0	0.00	71.20	1	2,318	0.04%
2024/03/08	0.2	70.90	0	0.00	70.70	0.2	2,149	0.01%
2024/03/07	0.1	71.00	0	0.00	71.20	0.1	2,107	0.00%
2024/03/05	1	71.90	0	0.00	71.60	1	2,076	0.05%
2024/03/01	0.2	72.40	0	0.00	72.30	0.2	2,038	0.01%
2024/02/29	0.2	71.80	0	0.00	74.30	0.2	2,001	0.01%
2024/02/27	1	71.80	0	0.00	71.70	1	1,947	0.05%
2024/02/26	1	71.90	0	0.00	72.30	1	1,922	0.05%
2024/02/22	3	72.87	0	0.00	72.70	3	1,948	0.15%
2024/02/21	1	73.00	0	0.00	73.20	1	1,944	0.05%
2024/02/20	0.1	73.50	0	0.00	73.40	0.1	1,956	0.00%
2024/02/15	1	73.10	1	73.10	73.40	0	2,071	0.00%
2024/01/30	1	73.90	0	0.00	73.70	1	1,977	0.05%
2024/01/29	2	73.90	0	0.00	75.10	2	1,991	0.10%
2024/01/17	1	73.50	0	0.00	73.00	1	1,842	0.05%
2024/01/16	5	74.80	0	0.00	74.80	5	1,733	0.29%
2024/01/02	0	0.00	4	80.40	80.90	-4	1,764	-0.23%
2023/12/29	1	80.91	0	0.00	80.70	1	1,770	0.06%
2023/12/28	1	81.30	0	0.00	81.80	1	1,783	0.06%
2023/12/27	2	81.20	0	0.00	81.60	2	1,774	0.11%
2023/12/21	1	81.90	0	0.00	81.90	1	1,746	0.06%
2023/12/07	3	82.50	0	0.00	82.30	3	1,722	0.17%
2023/12/01	2	83.70	0	0.00	83.50	2	1,787	0.11%
2023/11/27	2	83.00	0	0.00	82.90	2	1,796	0.11%
2023/11/21	0	0.00	3	84.97	85.30	-3	1,817	-0.17%
2023/11/17	0	0.00	1	83.70	83.70	-1	1,760	-0.06%
2023/10/18	0	0.00	0.6	81.90	82.10	-0.6	1,753	-0.03%
2023/10/17	0	0.00	2	81.40	81.80	-2	1,757	-0.11%
2023/10/16	0	81.30	0	0.00	81.40	0	1,779	0.00%
2023/10/13	1	80.20	0	0.00	80.10	1	1,786	0.06%
2023/10/12	0	81.10	0	0.00	81.40	0	1,779	0.00%
2023/10/11	0	81.00	0	0.00	81.40	0	1,780	0.00%
2023/10/05	5	78.24	0	0.00	78.20	5	1,757	0.28%
2023/10/04	1	78.10	0	0.00	78.10	1	1,748	0.06%
2023/10/02	0	80.65	1	80.80	80.30	-1	1,766	-0.05%
2023/09/28	0.1	80.30	2	79.90	80.60	-2	1,804	-0.11%
2023/09/25	4	80.00	0	0.00	80.50	4	1,777	0.23%
2023/09/21	1	80.01	0	0.00	80.00	1	1,788	0.06%
2023/09/20	0	81.15	0	0.00	81.50	0	1,793	0.00%
2023/09/19	0	81.40	0	0.00	81.20	0	1,788	0.00%
2023/09/18	0.1	82.05	0	0.00	82.00	0.1	1,783	0.00%
2023/09/15	3	82.30	2	82.00	81.80	1	1,797	0.06%
2023/09/14	0	82.70	0	0.00	83.00	0	1,764	0.00%
2023/09/13	3.1	82.60	0.1	82.50	82.60	3	1,748	0.17%
2023/09/12	0	81.35	0	0.00	81.50	0	1,763	0.00%
2023/09/11	0	81.10	1	81.20	81.40	-1	1,752	-0.06%
2023/09/08	2	79.80	0	0.00	80.60	2	1,736	0.12%
2023/08/10	0	0.00	0.5	81.20	81.40	-0.5	2,022	-0.02%
2023/08/09	0	0.00	2	80.70	81.00	-2	1,999	-0.10%
2023/08/04	0.2	81.00	0	0.00	80.60	0.2	1,946	0.01%
2023/08/02	2	79.80	0	0.00	79.60	2	1,936	0.10%
2023/08/01	0.1	80.90	0	0.00	81.00	0.1	1,892	0.01%
2023/07/27	0.2	80.50	0	0.00	80.80	0.2	1,853	0.01%
2023/07/24	0	0.00	1.2	78.35	78.40	-1.2	1,807	-0.07%
2023/07/21	0	78.70	0	0.00	78.60	0	1,801	0.00%
2023/07/20	0.1	79.01	0	0.00	79.10	0.1	1,760	0.01%
2023/07/19	0	79.50	0	0.00	79.30	0	1,717	0.00%
2023/07/18	0	80.40	0	0.00	79.80	0	1,685	0.00%
2023/07/17	0	81.30	0	0.00	80.80	0	1,658	0.00%
2023/07/07	1	80.00	0	0.00	79.90	1	1,624	0.06%
2023/07/06	1	81.04	0	0.00	81.00	1	1,596	0.06%
2023/07/05	1	83.10	0	0.00	83.30	1	1,562	0.06%
2023/07/04	0	84.00	0	0.00	83.50	0	1,556	0.00%
2023/06/14	0	0.00	0	87.50	87.80	0	1,570	0.00%
2023/05/18	0	0.00	0	89.50	89.80	0	1,698	0.00%
2023/05/17	0	0.00	0	88.60	89.60	0	1,676	0.00%
2023/05/16	0	0.00	24	88.20	88.20	-24	1,563	-1.53%
2023/05/15	0	0.00	1	84.40	85.30	-1	1,534	-0.07%
2023/05/12	0	0.00	4	84.50	84.50	-4	1,547	-0.26%
2023/05/09	4	86.10	0	0.00	86.10	4	1,588	0.25%
2023/04/27	0	0.00	10	86.30	86.50	-10	1,839	-0.54%
2023/04/14	0	0.00	1	88.10	88.20	-1	1,951	-0.05%
2023/04/13	0	0.00	0.1	87.88	88.40	-0.1	1,951	0.00%
2023/04/11	0	0.00	0.3	87.20	87.60	-0.3	1,939	-0.02%
2023/04/10	0	0.00	5.1	87.40	87.50	-5.1	1,944	-0.26%
2023/04/06	1	86.70	1	86.10	86.00	0	1,926	0.00%
2023/03/29	0.1	84.50	0.3	84.60	84.70	-0.2	1,883	-0.01%
2023/03/24	0	0.00	0.5	83.80	83.20	-0.5	1,952	-0.02%
2023/03/23	0	0.00	3	83.80	84.00	-3	1,962	-0.15%
2023/03/21	6	81.83	0	0.00	81.70	6	1,984	0.30%
2023/03/17	0.2	82.30	0	0.00	81.70	0.2	2,003	0.01%
2023/03/16	1	81.70	0	0.00	81.60	1	2,001	0.05%
2023/03/09	0.1	84.80	0	0.00	84.50	0.1	2,034	0.00%
2023/03/06	0.2	84.00	1	85.00	84.10	-0.8	2,113	-0.04%
2023/03/01	1	83.90	0	0.00	83.60	1	2,159	0.05%
2023/02/22	1	84.00	1	85.50	85.10	0	2,114	0.00%
2023/02/21	1	83.80	1	85.10	85.60	0	2,090	0.00%
2023/02/20	0	0.00	1	84.80	84.60	-1	2,095	-0.05%
2023/02/09	0.1	82.85	0	0.00	83.00	0.1	2,184	0.00%
2023/02/02	0.1	82.40	0	0.00	82.80	0.1	2,213	0.00%
2023/02/01	1.2	83.48	0	0.00	82.70	1.2	2,205	0.05%
2023/01/30	0	0.00	1.1	85.07	84.60	-1.1	2,191	-0.05%
2023/01/17	0.2	83.63	0	0.00	83.10	0.2	2,142	0.01%
2023/01/13	0	0.00	1	82.30	82.20	-1	2,144	-0.05%
2023/01/03	0.1	79.50	0	0.00	80.10	0.1	2,289	0.00%
2022/12/20	0.1	80.11	0	0.00	79.70	0.1	2,475	0.00%
2022/12/19	1	80.50	0	0.00	80.30	1	2,472	0.04%
2022/12/09	2	81.50	0	0.00	81.50	2	2,610	0.08%
2022/12/08	0	81.70	0	0.00	81.30	0	2,641	0.00%
2022/12/07	2	83.00	0	0.00	82.40	2	2,644	0.08%
2022/12/06	4	83.10	0	0.00	83.30	4	2,635	0.15%
2022/12/05	4	83.95	0	0.00	84.20	4	2,634	0.15%
2022/12/02	1	83.51	0	0.00	83.50	1	2,636	0.04%
2022/12/01	0	84.25	0	0.00	84.30	0	2,665	0.00%
2022/11/28	1.1	84.28	0	0.00	84.00	1.1	2,551	0.04%
2022/11/25	0	0.00	5	86.90	86.90	-5	2,586	-0.19%
2022/11/15	1	83.80	1	85.00	85.90	0	2,588	0.00%
2022/11/11	0	0.00	3	83.70	83.90	-3	2,531	-0.12%
2022/11/09	1	83.00	0	0.00	83.30	1	2,542	0.04%
2022/11/08	0	0.00	2	83.00	83.30	-2	2,531	-0.08%
2022/11/07	0	0.00	0	82.80	83.00	0	2,539	0.00%
2022/11/02	0	81.80	0	0.00	81.90	0	2,544	0.00%
2022/10/31	0.1	81.70	0	0.00	83.00	0.1	2,526	0.00%
2022/10/19	8	77.91	0	0.00	77.90	8	2,362	0.34%
2022/10/13	1	75.80	0	0.00	75.50	1	2,377	0.04%
2022/10/06	0.1	80.80	0	0.00	80.60	0.1	2,439	0.00%
2022/10/04	0.1	81.20	0	0.00	81.10	0.1	2,478	0.00%
2022/10/03	0.1	81.40	0	0.00	81.40	0.1	2,485	0.00%
2022/09/30	0	81.50	0	0.00	82.90	0	2,506	0.00%
2022/09/19	0	0.00	1	81.30	81.30	-1	2,567	-0.04%
2022/09/16	2	81.40	1	80.90	82.60	1	2,616	0.04%
2022/09/14	1	81.40	0	0.00	81.40	1	2,602	0.04%
2022/09/01	1	81.80	0	0.00	83.30	1	2,964	0.03%
2022/08/30	1	83.00	0	0.00	83.20	1	2,900	0.03%
2022/08/29	0	0.00	86	84.20	83.70	-86	2,868	-3.00%
2022/08/17	1.1	85.20	0	0.00	85.10	1.1	2,979	0.04%
2022/08/15	0.1	84.20	0	0.00	84.60	0.1	2,949	0.00%
2022/08/10	6	81.90	0	0.00	81.90	6	3,007	0.20%
2022/08/08	0	0.00	8	82.70	82.80	-8	3,008	-0.27%
2022/08/04	8	82.35	0	0.00	82.50	8	3,031	0.26%
2022/07/27	2	83.50	0	0.00	84.00	2	3,046	0.07%
2022/07/26	3.1	83.41	0	0.00	83.50	3.1	3,045	0.10%
2022/07/25	0	84.00	0	0.00	83.90	0	3,066	0.00%
2022/07/22	2	82.50	0	0.00	82.60	2	3,090	0.06%
2022/07/21	1	82.70	0	0.00	83.30	1	3,085	0.03%
2022/07/20	0	84.40	0	0.00	82.60	0	3,091	0.00%
2022/07/19	1	84.30	1	84.70	84.70	0	3,084	0.00%
2022/07/18	3.1	84.45	3	84.90	84.20	0.1	3,087	0.00%
2022/07/12	6	83.20	0	0.00	82.80	6	2,925	0.21%
2022/07/11	0	87.90	0	0.00	87.70	0	2,889	0.00%
2022/06/17	0	0.00	9	97.00	96.00	-9	2,553	-0.35%
2022/06/14	0	0.00	1	97.00	96.90	-1	2,479	-0.04%
2022/06/01	0	0.00	5	96.80	96.00	-5	2,968	-0.17%
2022/05/25	0	0.00	1	94.90	95.00	-1	3,072	-0.03%
2022/05/23	0	0.00	2	94.70	94.60	-2	3,090	-0.06%
2022/05/18	0	0.00	1	92.90	93.80	-1	3,117	-0.03%
2022/05/13	0	0.00	1	90.20	90.50	-1	3,159	-0.03%
2022/05/12	2	89.30	0	0.00	88.70	2	3,203	0.06%
2022/05/09	2	90.25	1	90.50	90.40	1	3,235	0.03%
2022/05/06	1	89.70	1	91.10	91.20	0	3,221	0.00%
2022/05/05	0	0.00	1	92.20	91.90	-1	3,235	-0.03%
2022/05/04	1	90.20	0	0.00	90.20	1	3,227	0.03%
2022/04/28	3	89.10	0	0.00	89.20	3	3,289	0.09%
2022/04/27	0	0.00	5	88.90	89.10	-5	3,267	-0.15%
2022/04/26	3	89.60	0	0.00	89.70	3	3,258	0.09%
2022/04/19	3	92.20	0	0.00	92.20	3	3,228	0.09%
2022/04/18	1	92.00	0	0.00	91.80	1	3,249	0.03%
2022/04/15	0.1	92.80	0	0.00	92.50	0.1	3,248	0.00%
2022/04/13	2	93.50	0	0.00	94.00	2	3,269	0.06%
2022/04/11	1	93.10	0	0.00	93.30	1	3,256	0.03%
2022/04/07	3	93.93	0	0.00	93.60	3	3,227	0.09%
2022/03/31	3	94.70	0	0.00	94.30	3	3,181	0.09%
2022/03/28	1	94.50	0	0.00	95.10	1	3,110	0.03%
2022/03/24	0.1	95.90	0	0.00	95.40	0.1	3,121	0.00%
2022/03/23	0	0.00	2	96.35	96.20	-2	3,159	-0.06%
2022/03/21	1	95.60	1.1	96.01	95.60	-0.1	3,237	0.00%
2022/03/17	10	95.33	0	0.00	96.00	10	3,226	0.31%
2022/03/16	5	93.30	0	0.00	94.90	5	3,170	0.16%
2022/03/15	1	93.64	0	0.00	93.60	1	3,114	0.03%
2022/03/14	4.1	94.75	0	0.00	95.20	4.1	3,089	0.13%
2022/03/11	8	96.00	0	0.00	95.70	8	3,053	0.26%
2022/03/09	5	100.50	0	0.00	100.00	5	2,885	0.17%
2022/03/08	3	98.60	6	98.70	99.20	-3	2,821	-0.11%
2022/03/07	1	102.50	3	103.33	100.50	-2	2,755	-0.07%
2022/03/04	5	100.00	5	100.50	100.50	0	2,671	0.00%
2022/03/03	5	100.50	1	101.00	101.50	4	2,656	0.15%
2022/03/02	0	0.00	2	101.25	100.50	-2	2,639	-0.08%
2022/03/01	0.1	100.00	5	100.00	100.00	-4.9	2,584	-0.19%
2022/02/24	0	0.00	1	96.10	96.90	-1	2,542	-0.04%
2022/02/23	0.1	97.80	0	0.00	97.30	0.1	2,563	0.00%
2022/02/22	8	96.31	0	0.00	96.10	8	2,608	0.31%
2022/02/21	1	97.50	5	98.20	98.00	-4	2,601	-0.15%
2022/02/17	0	0.00	1	100.00	99.50	-1	2,633	-0.04%
2022/02/16	0	97.90	0	0.00	98.60	0	2,618	0.00%
2022/02/15	0	0.00	1	99.20	97.90	-1	2,589	-0.04%
2022/02/14	2	99.40	6	100.17	98.90	-4	2,581	-0.15%
2022/02/11	0	0.00	1	99.20	98.70	-1	2,541	-0.04%
2022/02/09	0	0.00	1	98.80	98.90	-1	2,536	-0.04%
2022/02/08	0	0.00	2	98.30	98.00	-2	2,546	-0.08%
2022/02/07	5	98.00	0	0.00	97.80	5	2,551	0.20%
2022/01/25	3	95.33	0	0.00	95.60	3	2,596	0.12%
2022/01/14	1	98.60	2	99.30	98.50	-1	2,678	-0.04%
2022/01/13	1	100.00	1	100.00	100.50	0	2,701	0.00%
2022/01/12	1	98.60	0	0.00	99.40	1	2,723	0.04%
2022/01/11	1	97.00	3	98.13	98.40	-2	2,767	-0.07%
2022/01/10	0	0.00	1	97.80	97.80	-1	2,821	-0.04%
2022/01/07	1	97.40	0	0.00	97.30	1	2,863	0.03%
2021/12/17	2	95.10	0	0.00	95.90	2	4,398	0.05%
2021/12/16	2	94.70	0	0.00	95.10	2	4,376	0.05%
2021/12/15	1	94.70	0	0.00	94.70	1	4,413	0.02%
2021/12/03	5	96.50	0	0.00	97.00	5	4,360	0.11%
2021/11/30	1	96.70	0	0.00	95.40	1	4,355	0.02%
2021/11/29	2	97.40	0	0.00	97.20	2	4,255	0.05%
2021/11/26	1	97.10	0	0.00	97.00	1	4,239	0.02%
2021/11/23	1	96.10	0	0.00	96.00	1	4,262	0.02%
2021/11/22	4.1	97.25	0	0.00	97.00	4.1	4,313	0.10%
2021/11/19	0.1	99.05	0	0.00	98.80	0.1	4,257	0.00%
2021/11/18	4.1	100.24	0	0.00	100.50	4.1	4,262	0.10%
2021/11/16	0.1	101.00	2	102.50	102.00	-2	4,222	-0.05%
2021/11/15	0.1	102.00	0	0.00	103.00	0.1	4,332	0.00%
2021/11/12	0.1	102.00	0	0.00	102.50	0.1	4,341	0.00%
2021/11/11	0.1	101.50	0	0.00	102.00	0.1	4,342	0.00%
2021/10/29	0.1	100.50	0	0.00	100.00	0.1	4,311	0.00%
2021/10/28	0	0.00	1	102.50	102.00	-1	4,335	-0.02%
2021/10/26	0	0.00	0	103.00	103.50	0	4,408	0.00%
2021/10/22	2	102.00	0	102.25	101.50	2	4,451	0.04%
2021/10/21	0	0.00	0	104.50	103.50	0	4,467	0.00%
2021/10/20	0	0.00	0	104.00	104.00	0	4,547	0.00%
2021/10/19	0	0.00	0	104.00	104.50	0	4,570	0.00%
2021/10/18	0	104.00	0	0.00	105.00	0	4,542	0.00%
2021/10/15	0	0.00	0	102.50	103.00	0	4,535	0.00%
2021/10/14	10	103.00	10	100.50	101.00	0	4,520	0.00%
2021/10/13	0	103.00	2	104.00	103.00	-2	4,517	-0.04%
2021/10/07	0	101.50	6	100.83	102.00	-6	4,387	-0.14%
2021/10/06	2	100.00	2	100.50	101.50	0	4,290	0.00%
2021/10/05	1	98.90	2	99.80	98.90	-1	4,158	-0.02%
2021/10/01	2	96.40	0	0.00	96.80	2	3,945	0.05%
2021/09/30	0.1	99.70	2	99.75	99.20	-1.9	3,847	-0.05%
2021/09/29	3	101.50	10	103.45	102.00	-7	3,739	-0.19%
2021/09/28	2	97.40	3	98.77	99.70	-1	3,451	-0.03%
2021/09/27	3	96.50	4	97.03	96.60	-1	3,475	-0.03%
2021/09/24	0	0.00	3.1	95.80	95.00	-3.1	3,347	-0.09%
2021/09/23	1	94.40	0	0.00	94.50	1	3,309	0.03%
2021/09/22	7.1	93.19	0	0.00	92.80	7.1	3,305	0.22%
2021/09/16	1	97.50	1	99.00	97.50	0	3,210	0.00%
2021/09/06	0	0.00	0.1	97.40	96.60	-0.1	3,410	0.00%
2021/09/01	0	0.00	0.1	97.00	96.70	-0.1	3,458	0.00%
2021/08/26	0	0.00	7	96.03	95.40	-7	3,549	-0.20%
2021/08/20	4.1	91.66	0	0.00	91.30	4.1	3,502	0.12%
2021/08/18	2	94.20	0	0.00	94.40	2	3,446	0.06%
2021/08/16	0	0.00	1	95.30	95.50	-1	3,426	-0.03%
2021/08/12	1	97.50	0	0.00	96.90	1	3,473	0.03%
2021/08/09	3	95.00	2	96.50	96.70	1	3,594	0.03%
2021/08/04	1	97.20	0	0.00	97.50	1	3,804	0.03%
2021/08/03	5	97.00	0	0.00	97.90	5	3,930	0.13%
2021/08/02	0	0.00	1	97.90	99.70	-1	3,924	-0.03%
2021/07/28	1	97.00	1	98.10	98.50	0	4,132	0.00%
2021/07/27	2	97.60	7	99.16	98.30	-5	4,215	-0.12%
2021/07/26	8	97.95	0	0.00	97.80	8	4,192	0.19%
2021/07/23	1	100.50	4	102.00	100.50	-3	4,119	-0.07%
2021/07/21	4	99.30	0	0.00	100.50	4	4,092	0.10%
2021/07/20	2	100.00	0	0.00	100.00	2	4,053	0.05%
2021/07/19	4	101.50	0	0.00	102.00	4	4,079	0.10%
2021/07/15	2	104.50	0	0.00	105.50	2	4,188	0.05%
2021/07/12	0.1	107.50	0	0.00	107.00	0.1	4,329	0.00%
2021/07/09	0	0.00	1	107.00	110.00	-1	4,367	-0.02%
2021/07/07	0	0.00	1	112.00	112.00	-1	4,490	-0.02%
2021/07/06	1	116.50	0	0.00	114.50	1	4,525	0.02%
2021/07/02	0	0.00	1	110.00	110.00	-1	4,449	-0.02%
2021/06/25	0	0.00	3	110.00	109.00	-3	4,515	-0.07%
2021/06/23	0	0.00	2	109.25	110.00	-2	4,574	-0.04%
2021/06/18	2	105.00	0	0.00	104.50	2	4,556	0.04%
2021/06/15	0	0.00	1	109.50	108.50	-1	4,591	-0.02%
2021/06/10	0	0.00	1	110.00	109.50	-1	4,666	-0.02%
2021/06/09	0	0.00	2	108.75	110.00	-2	4,650	-0.04%
2021/06/08	0	0.00	1	108.00	107.50	-1	4,635	-0.02%
2021/06/07	0	0.00	2	106.75	106.50	-2	4,638	-0.04%
2021/06/03	0	0.00	8	108.00	106.00	-8	4,634	-0.17%
2021/06/02	1	105.50	2	105.50	106.00	-1	4,655	-0.02%
2021/06/01	0	0.00	2	102.00	102.00	-2	4,643	-0.04%
2021/05/28	0	0.00	1	99.20	98.80	-1	4,860	-0.02%
2021/05/27	1	97.50	0	0.00	97.20	1	4,922	0.02%
2021/05/26	0	0.00	2	100.00	100.50	-2	5,004	-0.04%
2021/05/14	5	94.30	0	0.00	96.70	5	5,492	0.09%
2021/05/13	3	96.50	0	0.00	95.00	3	5,442	0.06%
2021/05/11	0	0.00	2	103.50	104.00	-2	5,235	-0.04%
2021/05/10	0	0.00	2	108.00	107.50	-2	5,101	-0.04%
2021/05/07	1	107.50	0	0.00	105.00	1	5,150	0.02%
2021/05/06	2	107.50	4	107.25	108.50	-2	5,110	-0.04%
2021/04/29	0	0.00	1	103.00	103.50	-1	4,790	-0.02%
2021/04/22	0	0.00	0	100.00	101.00	0	4,853	0.00%
2021/04/21	2	100.00	0	0.00	99.00	2	4,784	0.04%
2021/04/20	0	0.00	5	102.50	103.00	-5	4,722	-0.11%
2021/04/19	4	102.00	0	0.00	103.00	4	4,728	0.08%
2021/04/16	5	102.00	1	102.46	102.00	4	4,702	0.08%
2021/04/14	0	0.00	1	100.00	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	13	99.65	100.00	-13	4,773	-0.27%
2021/04/12	1	97.90	2	98.30	98.20	-1	4,721	-0.02%
2021/04/09	3	97.50	0	0.00	98.00	3	4,717	0.06%
2021/03/29	1	96.60	0	0.00	96.60	1	4,749	0.02%
2021/03/25	4	95.50	0	0.00	95.60	4	4,729	0.08%
2021/03/24	4	95.20	0	0.00	95.40	4	4,725	0.08%
2021/03/22	3	95.73	0	0.00	96.30	3	4,813	0.06%
2021/03/19	5	95.52	0	0.00	95.80	5	4,833	0.10%
2021/03/18	3	97.80	1	99.50	98.20	2	4,728	0.04%
2021/03/17	2	98.60	0	0.00	98.20	2	4,719	0.04%
2021/03/16	1	99.00	1	100.50	100.50	0	4,676	0.00%
2021/03/15	0	100.50	0	0.00	100.50	0	4,695	0.00%
2021/03/12	2	101.00	0	0.00	101.50	2	4,724	0.04%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/09	0	0.00	4	102.00	101.50	-4	4,752	-0.08%
2021/03/08	0	0.00	1	102.98	102.50	-1	4,739	-0.02%
2021/03/04	0	0.00	1	99.30	99.80	-1	4,785	-0.02%
2021/03/03	0	0.00	1	98.50	100.00	-1	4,698	-0.02%
2021/03/02	0	98.90	1	97.50	97.00	-1	4,609	-0.02%
2021/02/25	0	0.00	7	102.86	102.50	-7	4,480	-0.16%
2021/02/24	0	0.00	2	101.50	100.50	-2	4,501	-0.04%
2021/02/23	0	0.00	18	101.21	103.00	-18	4,467	-0.40%
2021/02/22	3	98.13	0	0.00	98.20	3	4,384	0.07%
2021/02/19	2	96.80	0	0.00	97.00	2	4,437	0.05%
2021/02/18	0	0.00	1	97.00	96.60	-1	4,452	-0.02%
2021/02/17	0	0.00	3	95.20	95.80	-3	4,480	-0.07%
2021/02/05	1	91.80	1	92.10	91.90	0	4,398	0.00%
2021/02/03	1	90.90	0	0.00	91.70	1	4,752	0.02%
2021/02/02	0	0.00	2	91.90	91.40	-2	4,936	-0.04%
2021/02/01	1	89.50	0	0.00	90.00	1	4,908	0.02%
2021/01/29	9	89.91	3	89.20	89.10	6	4,882	0.12%
2021/01/27	0	0.00	1	95.00	94.00	-1	4,736	-0.02%
2021/01/26	4	93.80	0	0.00	93.70	4	4,750	0.08%
2021/01/25	2	94.30	1	95.20	95.90	1	4,705	0.02%
2021/01/22	2	94.70	1	95.30	94.50	1	4,746	0.02%
2021/01/20	2	95.20	0	0.00	95.20	2	4,716	0.04%
2021/01/19	1	99.30	0	0.00	99.20	1	4,621	0.02%
2021/01/18	0	0.00	1	96.90	98.00	-1	4,596	-0.02%
2021/01/12	0	0.00	2	100.00	101.00	-2	4,493	-0.04%
2021/01/11	1	101.00	1	101.50	102.00	0	4,454	0.00%
2021/01/08	0	0.00	5.4	101.83	104.00	-5.4	4,413	-0.12%
2021/01/07	2	100.00	2	100.50	100.00	0	4,316	0.00%
2021/01/06	0	0.00	1	99.50	99.50	-1	4,293	-0.02%
2021/01/04	0	0.00	4	100.50	100.00	-4	4,175	-0.10%
2020/12/31	5	100.50	9	99.81	99.80	-4	4,124	-0.10%
2020/12/30	0	0.00	4	97.45	98.50	-4	4,049	-0.10%
2020/12/28	1	95.30	3	94.90	95.40	-2	3,990	-0.05%
2020/12/24	1	94.00	0	0.00	94.50	1	3,950	0.03%
2020/12/22	0	0.00	0.1	94.60	93.50	-0.1	3,957	0.00%
2020/12/16	0	0.00	1	94.30	94.70	-1	4,000	-0.02%
2020/12/14	1	94.40	0	0.00	94.50	1	3,980	0.03%
2020/12/09	1	94.10	0	0.00	94.30	1	3,919	0.03%
2020/12/04	1	94.90	30	94.00	94.90	-29	3,821	-0.76%
2020/11/30	30	92.50	0	0.00	90.50	30	3,718	0.81%
2020/11/27	3	94.53	0	0.00	94.50	3	3,575	0.08%
2020/11/23	0	0.00	1	96.50	94.70	-1	3,470	-0.03%
2020/11/20	0	0.00	0.1	93.80	93.90	-0.1	3,367	0.00%
2020/11/17	0	0.00	7	92.41	92.50	-7	3,214	-0.22%
2020/11/12	0.1	91.10	2	92.20	92.20	-2	3,047	-0.06%
2020/11/11	0	0.00	11	90.87	92.20	-11	2,894	-0.38%
2020/11/10	0	0.00	41.1	85.62	86.00	-41.1	2,579	-1.59%
2020/10/30	2	78.95	0	0.00	78.60	2	2,448	0.08%
2020/10/27	0	0.00	2	80.90	80.90	-2	2,427	-0.08%
2020/10/23	0	0.00	1	80.80	81.20	-1	2,520	-0.04%
2020/10/22	2	80.50	0	0.00	81.00	2	2,606	0.08%
2020/10/16	3	81.10	0	0.00	80.40	3	2,623	0.11%
2020/10/14	0	0.00	3	81.80	81.60	-3	2,621	-0.11%
2020/10/07	1	81.10	0	0.00	81.90	1	2,798	0.04%
2020/09/29	1	80.60	0	0.00	80.40	1	2,788	0.04%
2020/09/25	3	79.63	0	0.00	80.10	3	2,849	0.11%
2020/09/24	37	80.86	0	0.00	79.40	37	2,845	1.30%
2020/09/16	1	82.90	0	0.00	83.20	1	2,699	0.04%
2020/09/14	1	82.00	36	82.30	82.30	-35	2,828	-1.24%
2020/09/09	1	81.40	0	0.00	81.20	1	3,033	0.03%
2020/09/03	0	0.00	5.1	81.50	81.10	-5.1	3,300	-0.15%
2020/09/02	5	80.60	0	0.00	81.00	5	3,341	0.15%
2020/09/01	10	81.00	0	0.00	81.00	10	3,380	0.30%
2020/08/28	0	0.00	1	83.00	83.20	-1	3,461	-0.03%
2020/08/25	0	0.00	1	84.40	83.50	-1	3,722	-0.03%
2020/08/17	0	0.00	1	84.50	84.60	-1	4,053	-0.02%
2020/08/14	0.1	83.90	0	0.00	83.00	0.1	4,096	0.00%
2020/08/10	1	82.20	0	0.00	84.20	1	4,464	0.02%
2020/08/07	2	82.80	0	0.00	82.20	2	4,511	0.04%
2020/08/03	1	80.30	0	0.00	80.00	1	4,767	0.02%
2020/07/31	1	81.40	0	0.00	81.50	1	4,813	0.02%
2020/07/29	5	81.56	0	0.00	82.00	5	4,916	0.10%
2020/07/27	1	83.20	1	84.00	83.50	0	5,030	0.00%
2020/07/14	1	86.00	5	86.04	85.10	-4	5,164	-0.08%
2020/07/10	3	87.07	0	0.00	86.70	3	5,175	0.06%
2020/07/08	0	0.00	31	88.30	88.70	-31	5,191	-0.60%
2020/07/07	5	89.04	0	0.00	88.90	5	5,187	0.10%
2020/07/06	0	0.00	6	90.30	89.60	-6	5,209	-0.12%
2020/07/03	0	0.00	1	90.20	88.90	-1	5,218	-0.02%
2020/07/02	2	90.00	2	89.60	89.80	0	5,258	0.00%
2020/06/30	1	88.60	0	0.00	88.50	1	5,394	0.02%
2020/06/29	2	87.40	0	0.00	88.20	2	5,446	0.04%
2020/06/19	1	88.20	0	0.00	88.10	1	5,508	0.02%
2020/06/18	6	88.47	0	0.00	88.50	6	5,488	0.11%
2020/06/17	1	88.00	0	0.00	89.20	1	5,502	0.02%
2020/06/16	35	91.16	30	91.07	90.80	5	5,523	0.09%
2020/06/15	11	90.13	0	0.00	90.00	11	5,539	0.20%
2020/06/11	20	93.85	0	0.00	93.00	20	5,589	0.36%
2020/06/09	0	0.00	11	95.82	96.00	-11	5,715	-0.19%
2020/06/08	0	0.00	5	95.20	95.00	-5	5,742	-0.09%
2020/06/03	0	0.00	7	92.60	93.50	-7	5,836	-0.12%
2020/06/02	0	0.00	5	90.10	90.30	-5	5,725	-0.09%
2020/06/01	0	0.00	5	90.10	89.90	-5	5,703	-0.09%
2020/05/28	0	0.00	5	87.90	87.90	-5	5,513	-0.09%
2020/05/25	6	88.72	2	88.30	89.00	4	5,519	0.07%
2020/05/22	10	90.11	2	90.25	90.00	8	5,473	0.15%
2020/05/20	33	92.70	30	91.00	91.00	3	5,376	0.06%
2020/05/19	0	0.00	30	92.88	92.10	-30	5,330	-0.56%
2020/05/18	0	0.00	5	88.74	89.30	-5	5,156	-0.10%
2020/05/15	15	87.40	0	0.00	86.40	15	5,048	0.30%
2020/05/14	1	86.40	0	0.00	86.70	1	4,980	0.02%
2020/05/13	3	85.40	2	87.60	87.60	1	4,926	0.02%
2020/05/12	1	87.00	0	0.00	86.50	1	4,915	0.02%
2020/05/11	1	90.00	1	89.90	88.90	0	4,855	0.00%
2020/05/08	0	0.00	9	87.78	88.30	-9	4,817	-0.19%
2020/05/07	1	84.60	6	84.47	84.40	-5	4,702	-0.11%
2020/05/06	21.2	84.99	0	0.00	85.00	21.2	4,632	0.46%
2020/05/05	2	86.00	0	0.00	86.00	2	4,607	0.04%
2020/04/30	0	0.00	4	88.45	89.70	-4	4,527	-0.09%
2020/04/29	0	0.00	5	83.88	83.70	-5	4,467	-0.11%
2020/04/23	0	0.00	1	80.80	80.80	-1	4,434	-0.02%
2020/04/22	3	78.83	0	0.00	80.00	3	4,418	0.07%
2020/04/21	18	79.54	0	0.00	79.50	18	4,444	0.40%
2020/04/20	5	82.00	1	82.20	81.70	4	4,427	0.09%
2020/04/17	3	82.97	0	0.00	82.60	3	4,426	0.07%
2020/04/16	3	81.70	0	0.00	82.10	3	4,400	0.07%
2020/04/15	1	82.90	0	0.00	82.90	1	4,404	0.02%
2020/04/10	5	82.40	0	0.00	82.30	5	4,597	0.11%
2020/04/09	1	82.40	1	82.10	81.60	0	4,693	0.00%
2020/04/07	2	80.10	2	80.80	81.50	0	4,617	0.00%
2020/04/01	0	0.00	1	80.40	78.00	-1	4,506	-0.02%
2020/03/31	0	0.00	1	81.80	81.40	-1	4,445	-0.02%
2020/03/30	0	0.00	1	80.20	80.60	-1	4,387	-0.02%
2020/03/26	1	79.70	0	0.00	79.70	1	4,298	0.02%
2020/03/20	3	70.00	0	0.00	71.50	3	4,210	0.07%
2020/03/17	1	67.90	0	0.00	69.40	1	3,971	0.03%
2020/03/16	6.2	70.01	0	0.00	70.00	6.2	3,891	0.16%
2020/03/12	2	78.00	3	77.73	77.10	-1	3,611	-0.03%
2020/03/11	4	80.55	0	0.00	80.70	4	3,532	0.11%
2020/03/10	4	82.05	1	80.50	81.60	3	3,480	0.09%
2020/03/09	13	83.55	0	0.00	82.90	13	3,412	0.38%
2020/03/03	0	0.00	1	85.50	86.40	-1	3,257	-0.03%
2020/03/02	1	85.40	1	85.20	85.00	0	3,238	0.00%
2020/02/27	1	86.30	0	0.00	86.10	1	3,367	0.03%
2020/02/26	2	87.00	0	0.00	87.00	2	3,329	0.06%
2020/02/21	2	88.90	0	0.00	89.00	2	3,327	0.06%
2020/02/14	5	89.50	0	0.00	89.70	5	3,377	0.15%
2020/02/12	1	88.50	0	0.00	90.10	1	3,376	0.03%
2020/02/10	1	89.90	0	0.00	89.50	1	3,313	0.03%
2020/02/06	0	0.00	1	88.30	90.50	-1	3,323	-0.03%
2020/02/05	1	87.00	2	87.90	87.00	-1	3,286	-0.03%
2020/02/04	2	87.70	0	0.00	88.00	2	3,243	0.06%
2020/02/03	8	87.63	0	0.00	87.50	8	3,234	0.25%
2020/01/31	4	90.10	0	0.00	89.90	4	3,139	0.13%
2020/01/30	8	91.14	0	0.00	89.90	8	3,089	0.26%
2020/01/17	1	95.80	0	0.00	96.40	1	2,998	0.03%
2020/01/16	5	95.82	0	0.00	95.70	5	2,995	0.17%
2020/01/15	9	96.13	0	0.00	96.00	9	2,991	0.30%
2020/01/14	5	96.58	2	96.70	96.80	3	2,938	0.10%
2020/01/13	3	97.43	0	0.00	97.50	3	2,885	0.10%
2020/01/10	1	97.60	0	0.00	98.00	1	2,888	0.03%
2020/01/09	6	98.20	0	0.00	98.10	6	2,877	0.21%
2020/01/06	0	0.00	7	103.71	102.00	-7	2,759	-0.25%
2020/01/03	2	98.60	6	99.75	101.00	-4	2,655	-0.15%
2019/12/26	1	97.00	0	0.00	96.90	1	2,565	0.04%
2019/12/23	0	0.00	2	98.20	98.50	-2	2,590	-0.08%
2019/12/20	0	0.00	1	98.10	97.70	-1	2,598	-0.04%
2019/12/18	2	98.05	0	0.00	98.00	2	2,553	0.08%
2019/12/17	0	0.00	3	97.50	98.00	-3	2,548	-0.12%
2019/12/13	0	0.00	0.2	96.00	96.00	-0.2	2,614	-0.01%
2019/12/11	2	95.25	0	0.00	95.50	2	2,879	0.07%
2019/12/05	1	95.30	0	0.00	95.40	1	2,909	0.03%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/12/03	3	95.40	0	0.00	95.40	3	2,913	0.10%
2019/12/02	1	95.70	0	0.00	96.00	1	2,899	0.03%
2019/11/29	1	96.10	0	0.00	96.00	1	2,884	0.03%
2019/11/20	1	96.10	0	0.00	96.90	1	2,754	0.04%
2019/11/14	1	96.20	0	0.00	96.20	1	2,801	0.04%
2019/11/12	0	0.00	2	96.90	96.90	-2	2,903	-0.07%
2019/11/07	1	98.20	0	0.00	98.10	1	2,894	0.03%
2019/11/06	2	98.80	0	0.00	98.10	2	2,901	0.07%
2019/10/28	1	97.00	0	0.00	96.90	1	2,919	0.03%
2019/10/24	1	97.20	0	0.00	97.60	1	2,888	0.03%
2019/10/23	1	97.00	0	0.00	96.90	1	2,880	0.03%
2019/10/17	3	97.17	0	0.00	97.30	3	2,855	0.11%
2019/10/09	2	96.50	0	0.00	96.10	2	2,808	0.07%
2019/10/08	0	0.00	1	98.30	97.40	-1	2,783	-0.04%
2019/10/04	4	97.15	0	0.00	97.10	4	2,780	0.14%
2019/10/02	0	0.00	1	99.90	99.00	-1	2,736	-0.04%
2019/10/01	1	100.00	0	0.00	100.50	1	2,731	0.04%
2019/09/27	2	99.20	1	98.20	98.20	1	2,703	0.04%
2019/09/25	1	100.00	0	0.00	99.80	1	2,724	0.04%
2019/09/19	1	99.80	0	0.00	99.70	1	2,744	0.04%
2019/09/17	2	103.75	6	104.00	102.00	-4	2,673	-0.15%
2019/09/16	3	104.83	11	104.95	104.00	-8	2,643	-0.30%
2019/09/12	1	96.80	0	0.00	96.80	1	2,509	0.04%
2019/09/09	2	97.00	0	0.00	97.60	2	2,622	0.08%
2019/09/06	1	97.30	0	0.00	97.70	1	2,634	0.04%
2019/09/03	3	96.10	0	0.00	96.10	3	2,612	0.11%
2019/08/29	4	94.90	0	0.00	94.90	4	2,607	0.15%
2019/08/27	2	95.20	0	0.00	95.50	2	2,609	0.08%
2019/08/23	0	0.00	5	97.20	97.40	-5	2,576	-0.19%
2019/08/22	4	98.30	0	0.00	97.80	4	2,575	0.16%
2019/08/19	0	0.00	1	97.50	98.10	-1	2,597	-0.04%
2019/08/16	1	99.00	2	94.65	98.80	-1	2,581	-0.04%
2019/08/15	4	96.20	0	0.00	95.20	4	2,525	0.16%
2019/08/14	3	99.17	0	0.00	99.00	3	2,536	0.12%
2019/08/07	0	0.00	4	101.00	101.00	-4	2,651	-0.15%
2019/08/06	2	102.50	0	0.00	102.00	2	2,640	0.08%
2019/08/02	1	104.00	0	0.00	105.00	1	2,655	0.04%
2019/08/01	1	105.50	0	0.00	105.00	1	2,712	0.04%
2019/07/08	2	106.00	0	0.00	106.50	2	2,730	0.07%
2019/06/26	1	111.00	0	0.00	111.00	1	2,702	0.04%
2019/06/20	2	112.75	0	0.00	111.00	2	2,592	0.08%
2019/06/17	11	115.91	0	0.00	115.50	11	2,355	0.47%
2019/06/14	10	114.50	0	0.00	115.00	10	2,322	0.43%
2019/06/06	4	115.25	0	0.00	115.00	4	2,436	0.16%
2019/05/20	0	0.00	3	114.50	114.50	-3	2,352	-0.13%
2019/05/17	0	0.00	2	113.00	113.00	-2	2,357	-0.08%
2019/05/16	2	111.50	1	110.50	111.00	1	2,373	0.04%
2019/05/10	2	107.25	0	0.00	106.50	2	2,396	0.08%
2019/05/09	5	107.80	0	0.00	107.00	5	2,377	0.21%
2019/05/03	6	115.00	0	0.00	115.50	6	2,289	0.26%
2019/04/17	3	114.00	0	0.00	115.00	3	2,510	0.12%
2019/04/09	3	114.00	0	0.00	114.50	3	2,560	0.12%
2019/02/18	0	0.00	1	116.00	115.50	-1	2,783	-0.04%
2019/02/14	0	0.00	2	112.50	112.00	-2	2,831	-0.07%
2019/01/30	1	108.00	0	0.00	107.50	1	2,720	0.04%
2019/01/24	1	108.00	0	0.00	107.50	1	2,733	0.04%
2019/01/09	0	0.00	4	112.13	114.00	-4	2,909	-0.14%
2019/01/08	3	109.50	0	0.00	107.50	3	2,870	0.10%
2019/01/07	0	0.00	5	108.00	109.00	-5	2,856	-0.18%
2019/01/03	1	103.50	4	103.00	104.00	-3	3,004	-0.10%
2019/01/02	2	103.50	0	0.00	103.00	2	3,032	0.07%
2018/12/27	0	0.00	4	108.38	109.50	-4	3,187	-0.13%
2018/12/24	4	104.63	0	0.00	104.50	4	3,444	0.12%
2018/12/22	3	107.83	0	0.00	107.50	3	3,444	0.09%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/20	1	110.00	0	0.00	109.50	1	3,536	0.03%
2018/12/19	1	110.00	0	0.00	111.50	1	3,556	0.03%
2018/12/12	0	0.00	1	113.00	112.50	-1	3,794	-0.03%
2018/12/06	1	110.00	0	0.00	110.50	1	3,898	0.03%
2018/12/05	2	113.00	0	0.00	113.00	2	3,853	0.05%
2018/12/03	0	0.00	2	115.50	115.50	-2	3,826	-0.05%
2018/11/30	2	112.25	0	0.00	111.50	2	3,797	0.05%
2018/11/16	1	111.00	0	0.00	112.00	1	3,581	0.03%
2018/11/14	2	109.75	0	0.00	111.00	2	3,512	0.06%
2018/10/30	1	119.50	0	0.00	118.50	1	3,216	0.03%
2018/10/19	0	0.00	1	121.00	119.50	-1	3,112	-0.03%
2018/10/12	5	126.50	0	0.00	127.00	5	2,874	0.17%
2018/10/11	1	126.00	0	0.00	126.50	1	2,835	0.04%
2018/10/09	1	135.00	0	0.00	135.00	1	2,692	0.04%
2018/10/03	1	139.50	0	0.00	140.00	1	2,312	0.04%
2018/10/02	1	146.00	0	0.00	147.00	1	2,193	0.05%
2018/09/25	1	142.00	0	0.00	142.00	1	2,200	0.05%
2018/09/21	2	148.00	0	0.00	147.00	2	2,211	0.09%
2018/09/19	1	138.50	1	135.00	137.00	0	2,151	0.00%
2018/08/27	1	128.50	1	128.00	128.00	0	2,103	0.00%
2018/08/21	1	124.00	0	0.00	125.00	1	2,405	0.04%
2018/08/20	0	0.00	1	123.50	123.50	-1	2,406	-0.04%
2018/08/08	0	0.00	0	121.00	121.00	0	2,568	0.00%
2018/07/12	0	0.00	1	118.50	118.50	-1	2,798	-0.04%
2018/07/09	0	0.00	1	117.00	117.50	-1	2,832	-0.04%
2018/06/14	1	119.50	0	0.00	119.50	1	2,980	0.03%
2018/06/06	0	0.00	1	122.50	124.00	-1	3,011	-0.03%
2018/05/29	0	0.00	1	120.00	120.50	-1	2,723	-0.04%
2018/05/23	1	122.50	0	0.00	122.00	1	2,795	0.04%
2018/05/22	5	125.00	0	0.00	125.00	5	2,793	0.18%
2018/05/11	5	126.00	0	0.00	125.50	5	3,090	0.16%
2018/04/23	2	118.75	0	0.00	119.00	2	3,282	0.06%
2018/04/11	0	0.00	1	118.00	119.50	-1	3,550	-0.03%
2018/04/10	0	0.00	1	117.50	117.50	-1	3,589	-0.03%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/03/21	1	106.00	0	0.00	106.00	1	3,532	0.03%
2018/03/16	0	0.00	2	115.50	116.00	-2	3,357	-0.06%
2018/02/02	1	121.00	1	120.50	120.50	0	2,921	0.00%
2018/01/08	2	121.25	1	121.00	122.00	1	2,523	0.04%
2018/01/05	0	0.00	3	119.67	120.00	-3	2,479	-0.12%