台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▲0.65
  • 漲幅
    +2.01%
  • 成交量
    82,664
  • 產業
    上市 金融類股
  • 2787人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信金 (2891)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.132.10232.3332.401.140,2950.00%
2024/03/2700.00132.2032.60-139,8330.00%
2024/03/260.231.95332.0531.80-2.839,715-0.01%
2024/03/251031.70031.8531.701040,1590.02%
2024/03/2100.004931.9931.95-4940,415-0.12%
2024/03/20231.3700.0031.25240,5460.00%
2024/03/190.231.70116.631.6631.75-116.440,945-0.28% 大賣/鉅額交易
2024/03/1500.001231.4631.75-1241,028-0.03%
2024/03/1400.001332.0332.00-1340,281-0.03%
2024/03/13131.672531.1031.85-2440,118-0.06%
2024/03/1200.001.230.3430.45-1.238,7300.00%
2024/03/112030.180.230.1530.3019.838,8190.05%
2024/03/08130.1015030.1130.20-14938,852-0.38% 大賣/鉅額交易
2024/03/0700.0010329.6529.80-10338,308-0.27% 大賣/鉅額交易
2024/03/06029.4012729.5029.50-12738,080-0.33% 大賣/鉅額交易
2024/03/0500.0010029.1529.15-10038,671-0.26%
2024/03/0400.00100.229.2029.20-100.239,027-0.26%
2024/03/01229.2015029.3029.05-14839,567-0.37% 大賣/鉅額交易
2024/02/29129.0500.0029.40139,7740.00%
2024/02/27129.01229.1529.00-139,5060.00%
2024/02/2600.005.129.1829.10-5.139,708-0.01%
2024/02/23329.0810129.2028.90-9839,946-0.25% 大賣/
2024/02/2200.003429.0229.30-3440,476-0.08%
2024/02/210.228.901529.0028.95-14.840,628-0.04%
2024/02/2000.001828.8429.00-1840,852-0.04%
2024/02/19128.501928.6428.70-1841,036-0.04%
2024/02/162028.35628.4028.251441,9400.03%
2024/02/15628.3800.0028.40642,5440.01%
2024/02/051028.25628.1528.15442,2640.01%
2024/02/02328.200.628.3828.302.442,1210.01%
2024/02/011528.551.428.5428.6513.741,8680.03%
2024/01/3100.00128.4028.45-141,4960.00%
2024/01/3000.003328.5028.40-3341,448-0.08%
2024/01/2900.00828.4928.50-841,631-0.02%
2024/01/2600.004328.4228.50-4342,284-0.10%
2024/01/250.128.0000.0028.150.141,8740.00%
2024/01/2200.00828.2028.20-841,516-0.02%
2024/01/192027.7300.0027.902041,4180.05%
2024/01/18227.500.327.7527.851.741,2660.00%
2024/01/1724.127.591227.6127.5512.140,9930.03%
2024/01/1622.127.821327.7827.959.140,0750.02%
2024/01/1200.00128.1028.05-140,0820.00%
2024/01/1100.001.328.2828.35-1.340,1880.00%
2024/01/10527.851028.0028.05-540,432-0.01%
2024/01/0900.001028.2528.10-1040,259-0.02%
2024/01/0800.00128.3028.40-140,1180.00%
2024/01/0500.007028.1028.10-7039,708-0.18%
2024/01/0400.00828.2128.15-839,981-0.02%
2024/01/03228.002.128.1028.20-0.140,3010.00%
2024/01/0210.228.05128.3528.359.239,7940.02%
2023/12/2800.00528.2528.40-540,119-0.01%
2023/12/27128.00527.9628.10-439,994-0.01%
2023/12/2500.00127.8527.85-139,7490.00%
2023/12/22227.630.127.7527.75239,8410.00%
2023/12/21327.6300.0027.85339,8230.01%
2023/12/201227.8300.0027.801239,6210.03%
2023/12/191027.95127.9528.25939,2450.02%
2023/12/18528.05228.3028.25339,2150.01%
2023/12/152328.2800.0028.152339,0790.06%
2023/12/1400.00279.128.2828.45-279.138,507-0.72% 大賣/鉅額交易
2023/12/13127.80427.9427.95-337,644-0.01%
2023/12/1200.001827.5927.60-1837,938-0.05%
2023/12/11827.242127.2027.40-1337,935-0.03%
2023/12/0800.00927.4027.50-937,985-0.02%
2023/12/07526.8000.0026.85537,2920.01%
2023/12/061826.900.227.0527.1017.837,4640.05%
2023/12/051226.6000.0026.751237,3530.03%
2023/12/046526.93226.9026.906337,0500.17%
2023/12/01227.0500.0026.95236,9980.01%
2023/11/3000.00327.2327.35-336,882-0.01%
2023/11/291.226.9300.0026.851.235,8930.00%
2023/11/2800.00627.2327.15-635,403-0.02%
2023/11/271027.03226.7026.70835,1100.02%
2023/11/24126.85826.7026.75-734,855-0.02%
2023/11/232.226.76126.8526.851.234,5800.00%
2023/11/22027.057627.0627.20-7634,138-0.22%
2023/11/21227.131527.1427.05-1333,878-0.04%
2023/11/20526.55126.6526.85433,3550.01%
2023/11/16726.6220.226.6526.85-13.233,127-0.04%
2023/11/15026.35126.4026.80-132,9380.00%
2023/11/14026.001,001.426.1526.15-1,001.432,064-3.12% 大賣/鉅額交易
2023/11/1300.00325.6725.60-332,148-0.01%
2023/11/1000.00325.4325.50-332,748-0.01%
2023/11/0900.00125.3525.35-133,1190.00%
2023/11/081025.1000.0025.101033,6730.03%
2023/11/076025.0600.0025.156033,7420.18%
2023/11/03525.293.225.1425.351.834,0200.01%
2023/11/02524.55224.6824.70333,8400.01%
2023/11/01624.3500.0024.35634,2130.02%
2023/10/31324.2500.0024.35335,3140.01%
2023/10/30224.3500.0024.35236,0960.01%
2023/10/27124.551024.7024.60-936,463-0.02%
2023/10/2600.00624.5824.35-636,899-0.02%
2023/10/25224.65624.6524.65-436,740-0.01%
2023/10/24124.3500.0024.45136,6570.00%
2023/10/23424.35124.3024.35336,6170.01%
2023/10/20724.5000.0024.65736,6420.02%
2023/10/19524.85125.1024.85436,4950.01%
2023/10/17525.10025.1525.15536,8060.01%
2023/10/1600.00125.3025.35-137,2200.00%
2023/10/1300.00325.1525.15-337,555-0.01%
2023/10/12225.200.125.2025.201.938,0110.01%
2023/10/11224.8324.424.7524.90-22.437,994-0.06%
2023/10/06124.2000.0024.25137,3590.00%
2023/10/05024.1500.0024.10037,4130.00%
2023/10/041323.762.823.7823.7010.237,2410.03%
2023/10/032424.3300.0024.202436,7070.07%
2023/10/024024.5500.0024.504036,6810.11%
2023/09/28424.4500.0024.50437,3880.01%
2023/09/272024.4000.0024.402037,3310.05%
2023/09/261224.4100.0024.551237,2430.03%
2023/09/2500.000.224.5824.60-0.237,0730.00%
2023/09/22224.2800.0024.25237,0100.01%
2023/09/2119.224.2800.0024.3519.236,6460.05%
2023/09/201524.9300.0024.851536,0370.04%
2023/09/1900.00224.9324.95-235,721-0.01%
2023/09/18124.7010.224.6524.95-9.235,670-0.03%
2023/09/152024.6600.0024.852035,6730.06%
2023/09/1400.0062.124.8425.00-62.134,978-0.18%
2023/09/1300.001724.4124.70-1734,861-0.05%
2023/09/12824.24224.3524.35635,1580.02%
2023/09/11224.08124.2524.25135,1570.00%
2023/09/081024.10324.0124.05735,0790.02%
2023/09/07623.6000.0023.60635,1010.02%
2023/09/063.223.7600.0023.653.235,3280.01%
2023/09/051.223.9200.0024.001.235,7730.00%
2023/09/041.723.8300.0023.951.735,9720.00%
2023/08/312023.7300.0023.852036,3670.05%
2023/08/30723.8800.0023.90736,2380.02%
2023/08/2900.001.423.9624.00-1.436,2820.00%
2023/08/251623.5400.0023.501637,2830.04%
2023/08/2300.00223.5523.70-237,180-0.01%
2023/08/220.323.5600.0023.550.337,1940.00%
2023/08/2100.006023.9023.85-6036,888-0.16%
2023/08/1850.323.6500.0023.3550.336,7360.14%
2023/08/17174.523.11223.0823.25172.536,7140.47% 大買/鉅額交易
2023/08/1615.723.3100.0023.4015.736,2420.04%
2023/08/1522.423.92524.0023.9017.435,8310.05%
2023/08/140.524.252024.2024.30-19.535,662-0.05%
2023/08/11024.90124.8024.90-135,6860.00%
2023/08/104024.73624.8524.903435,8250.09%
2023/08/092124.8900.0024.802135,6310.06%
2023/08/08624.561024.6024.60-435,307-0.01%
2023/08/07524.6300.0024.60534,7900.01%
2023/08/0417.324.6500.0024.6017.334,2840.05%
2023/08/0211.126.01126.0526.1510.133,1380.03%
2023/08/015.126.2700.0026.255.132,4380.02%
2023/07/31226.30726.3326.25-531,924-0.02%
2023/07/281.126.22126.3526.350.131,3800.00%
2023/07/270.126.50226.7026.60-231,388-0.01%
2023/07/26026.5000.0026.50031,5430.00%
2023/07/250.126.25426.3026.35-431,479-0.01%
2023/07/245.126.0300.0026.105.131,3180.02%
2023/07/2100.007126.4226.45-7130,989-0.23%
2023/07/2000.00126.2526.20-130,3420.00%
2023/07/1910.126.00126.3026.059.129,7140.03%
2023/07/180.126.13826.2426.25-7.929,118-0.03%
2023/07/17226.0015625.5426.15-15428,487-0.54% 大賣/鉅額交易
2023/07/120.125.050.125.1025.15-0.127,2530.00%
2023/07/1100.001024.9024.95-1027,101-0.04%
2023/07/100.124.5500.0024.500.127,1020.00%
2023/07/070.224.39124.6024.60-0.827,0580.00%
2023/07/061.224.3200.0024.501.227,0610.00%
2023/07/04324.92224.9524.85126,2140.00%
2023/06/30624.7500.0024.85626,4970.02%
2023/06/27124.7500.0024.75126,4870.00%
2023/06/2610025.051.625.1024.9598.426,3950.37%
2023/06/2100.001024.9525.10-1026,351-0.04%
2023/06/20124.95125.0525.05026,3060.00%
2023/06/16224.55124.7024.55126,5270.00%
2023/06/130.124.804.124.9524.80-428,420-0.01%
2023/06/124325.1800.0024.804328,7090.15%
2023/06/091.225.181725.1325.20-15.829,323-0.05%
2023/06/07824.472.524.5424.605.529,1020.02%
2023/06/06224.500.124.5024.451.929,1200.01%
2023/06/051024.4700.0024.451029,3400.03%
2023/06/021024.3500.0024.301029,5600.03%
2023/05/3000.001024.5524.50-1028,817-0.03%
2023/05/29424.30124.4024.40328,7810.01%
2023/05/250.124.20124.2024.10-0.928,9470.00%
2023/05/24124.3515224.3524.50-15128,934-0.52% 大賣/鉅額交易
2023/05/2300.00124.4524.60-128,7890.00%
2023/05/2200.00224.5524.55-228,536-0.01%
2023/05/1900.00824.2924.40-828,329-0.03%
2023/05/180.123.90224.1024.10-1.928,064-0.01%
2023/05/1700.0019.923.7423.80-19.928,059-0.07%
2023/05/162523.51623.5023.551927,7110.07%
2023/05/1500.001123.3523.35-1127,531-0.04%
2023/05/1000.001423.2523.30-1427,382-0.05%
2023/05/0900.0040223.3523.30-40227,491-1.46% 大賣/鉅額交易
2023/05/0800.00523.1923.35-527,613-0.02%
2023/05/0500.00123.1023.05-127,6530.00%
2023/05/0300.001022.9522.95-1028,317-0.04%
2023/05/02222.783122.9022.90-2928,638-0.10%
2023/04/2800.00222.5022.60-229,309-0.01%
2023/04/2700.000.122.4522.40-0.129,4370.00%
2023/04/2600.001,01922.4122.45-1,01929,546-3.45% 大賣/鉅額交易
2023/04/2500.00622.5022.35-629,622-0.02%
2023/04/19522.4900.0022.45530,4940.02%
2023/04/1800.00122.4522.40-130,5430.00%
2023/04/171.122.45522.4022.50-3.931,004-0.01%
2023/04/1400.00522.3022.50-530,952-0.02%
2023/04/13522.250.522.3022.304.530,9120.01%
2023/04/1200.00221.9522.00-230,712-0.01%
2023/04/111121.7500.0021.851130,6710.04%
2023/04/1000.00221.8021.80-230,480-0.01%
2023/04/073721.7200.0021.703730,4510.12%
2023/04/06221.756.121.7021.70-4.130,326-0.01%
2023/03/31121.8515.521.8021.85-14.530,257-0.05%
2023/03/30121.601.821.6821.65-0.830,6500.00%
2023/03/2900.00221.6821.70-231,339-0.01%
2023/03/270.121.4500.0021.450.132,8460.00%
2023/03/240.221.5000.0021.400.234,0980.00%
2023/03/2200.00221.3521.35-234,662-0.01%
2023/03/214.121.05321.1521.051.134,7990.00%
2023/03/20420.91220.9521.00234,6850.01%
2023/03/171421.0000.0020.851434,4600.04%
2023/03/1627.921.0400.0020.9027.933,5370.08%
2023/03/1517.721.7400.0021.5517.733,1060.05%
2023/03/1412.121.8000.0021.7012.133,0060.04%
2023/03/13222.10122.2022.20132,3210.00%
2023/03/101.122.3000.0022.251.132,2250.00%
2023/03/091.122.5500.0022.501.132,2970.00%
2023/03/08222.500.222.7022.751.833,1720.01%
2023/03/072.522.6700.0022.652.533,3270.01%
2023/03/06222.4500.0022.55233,1010.01%
2023/03/03222.45122.5022.40133,0550.00%
2023/02/2100.001,63022.8022.80-1,63034,319-4.75% 大賣/鉅額交易
2023/02/201022.9000.0022.951034,6750.03%
2023/02/17022.801,00022.7522.75-1,00035,011-2.86% 大賣/鉅額交易
2023/02/1600.001,00122.6322.70-1,00135,347-2.83% 大賣/鉅額交易
2023/02/1500.0010022.9022.55-10035,906-0.28%
2023/02/141.322.972,00022.8322.90-1,998.835,542-5.62% 大賣/鉅額交易
2023/02/132.122.551,00022.4122.75-997.935,761-2.79% 大賣/鉅額交易
2023/02/100.322.501,30022.4222.45-1,299.835,821-3.63% 大賣/鉅額交易
2023/02/09122.3500.0022.30135,9780.00%
2023/02/081.122.3500.0022.401.135,9990.00%
2023/02/075.222.45122.4022.304.236,1820.01%
2023/02/060.122.501,00022.4222.35-999.936,204-2.76% 大賣/鉅額交易
2023/02/03522.3869622.5022.40-69136,347-1.90% 大賣/鉅額交易
2023/02/021522.6600.0022.501536,2840.04%
2023/02/011222.784522.6422.75-3335,941-0.09%
2023/01/311222.9600.0022.851235,9880.03%
2023/01/3000.00223.3523.20-235,795-0.01%
2023/01/1700.001,00023.0523.20-1,00035,026-2.85% 大賣/鉅額交易
2023/01/160.123.0500.0023.050.135,0850.00%
2023/01/1300.0060023.0122.80-60035,071-1.71% 大賣/鉅額交易
2023/01/12122.9042723.1022.90-42635,746-1.19% 大賣/鉅額交易
2023/01/1100.001023.1023.10-1036,145-0.03%
2023/01/0900.00123.0023.15-136,2410.00%
2023/01/0600.001,00022.6122.60-1,00036,142-2.77% 大賣/鉅額交易
2023/01/0500.0050022.5522.60-50036,911-1.35% 大賣/鉅額交易
2023/01/0400.003122.2422.35-3136,655-0.08%
2023/01/035021.982022.1022.153037,0510.08%
2022/12/29321.8500.0021.90337,3900.01%
2022/12/2800.00122.2022.15-137,9300.00%
2022/12/273722.25322.2022.253438,2890.09%
2022/12/26121.9000.0022.10138,9270.00%
2022/12/231.121.8100.0021.901.140,0640.00%
2022/12/21321.7000.0021.70341,3620.01%
2022/12/201221.9800.0021.901241,3610.03%
2022/12/1910.122.140.122.3022.0510.140,7510.02%
2022/12/165422.5830122.7022.25-24740,189-0.61% 大賣/鉅額交易
2022/12/15122.6000.0022.75139,5180.00%
2022/12/130.122.8800.0022.700.138,9990.00%
2022/12/12223.0000.0022.90238,8580.01%
2022/12/0700.0010723.0623.05-10739,805-0.27% 大賣/鉅額交易
2022/12/06622.4800.0022.40639,3790.02%
2022/12/05123.0000.0022.75139,2140.00%
2022/12/020.122.6000.0022.500.139,1400.00%
2022/12/01222.70123.2022.60139,4800.00%
2022/11/2900.000.322.3522.85-0.338,1530.00%
2022/11/2500.000.122.6522.40-0.137,8530.00%
2022/11/23122.602422.3922.55-2338,123-0.06%
2022/11/22221.43121.6021.65137,5400.00%
2022/11/21121.4000.0021.40137,5200.00%
2022/11/18121.4000.0021.40137,4710.00%
2022/11/17221.60221.6521.65037,5760.00%
2022/11/16221.7800.0021.80237,7390.01%
2022/11/1500.00221.8522.00-237,538-0.01%
2022/11/14221.8500.0021.70237,4610.01%
2022/11/1100.005321.5421.85-5337,305-0.14%
2022/11/10521.0500.0021.15537,0030.01%
2022/11/09321.1700.0021.20337,2400.01%
2022/11/07221.158.321.3521.45-6.336,762-0.02%
2022/11/040.120.7500.0020.900.136,8860.00%
2022/11/031720.6000.0020.551737,1870.05%
2022/11/022320.9700.0020.852337,3020.06%
2022/11/010.320.95620.8421.10-5.737,236-0.02%
2022/10/3100.00120.6020.40-137,3210.00%
2022/10/2800.00120.4520.55-137,2680.00%
2022/10/2600.007.120.3320.35-7.137,477-0.02%
2022/10/25219.93120.0520.00137,2840.00%
2022/10/240.220.0400.0019.900.237,5070.00%
2022/10/215.119.7000.0020.005.137,3620.01%
2022/10/20019.6000.0019.70037,3860.00%
2022/10/191019.8700.0019.901036,8560.03%
2022/10/180.720.0000.0020.100.736,6660.00%
2022/10/17219.8000.0019.80236,7990.01%
2022/10/146.119.8000.0019.806.137,1560.02%
2022/10/13819.6900.0019.65837,4790.02%
2022/10/121.120.1500.0020.251.137,0510.00%
2022/10/115.220.106.220.1020.10-137,5530.00%
2022/10/07120.550.120.5520.45137,7780.00%
2022/10/05120.5000.0020.50139,6000.00%
2022/10/040.220.2000.0020.150.239,4890.00%
2022/10/033.119.7500.0019.703.139,2790.01%
2022/09/30519.850.119.9019.85539,0350.01%
2022/09/290.120.2500.0020.050.138,4200.00%
2022/09/2816.120.3800.0020.1016.138,3980.04%
2022/09/271.121.1500.0020.751.137,7340.00%
2022/09/261621.2900.0021.251637,4810.04%
2022/09/235.321.7000.0021.655.338,1390.01%
2022/09/228.121.6000.0021.608.138,3520.02%
2022/09/21622.1000.0022.05638,1100.02%
2022/09/163.222.1400.0022.103.237,9800.01%
2022/09/1511.222.3000.0022.3011.237,3300.03%
2022/09/1444.122.3500.0022.3044.137,5270.12%
2022/09/1364.222.9400.0022.7564.237,5140.17%
2022/09/120.323.1000.0022.900.337,6840.00%
2022/09/084.122.8000.0022.904.138,1430.01%
2022/09/071.122.8700.0022.801.138,8320.00%
2022/09/055023.15223.1523.254839,3380.12%
2022/09/02322.9700.0022.90339,7930.01%
2022/09/011.223.0100.0023.051.240,1020.00%
2022/08/316023.5100.0023.506040,4810.15%
2022/08/303.323.3100.0023.253.340,0940.01%
2022/08/294.123.5500.0023.504.139,7920.01%
2022/08/2500.0030023.9023.75-30039,795-0.75% 大賣/鉅額交易
2022/08/242423.6900.0023.452439,9740.06%
2022/08/230.224.1300.0023.800.243,0930.00%
2022/08/190.224.3600.0024.600.244,9910.00%
2022/08/184.224.6200.0024.454.245,0940.01%
2022/08/1700.0034224.7124.90-34245,265-0.76% 大賣/鉅額交易
2022/08/165.124.211124.5524.55-5.945,351-0.01%
2022/08/1500.002724.2624.25-2745,511-0.06%
2022/08/128.224.0100.0024.108.245,8620.02%
2022/08/11024.0078624.0724.05-78646,417-1.69% 大賣/鉅額交易
2022/08/10123.422.523.4823.55-1.546,6250.00%
2022/08/0900.001023.4023.30-1046,849-0.02%
2022/08/08123.051023.1023.10-947,093-0.02%
2022/08/0500.003023.0023.00-3047,952-0.06%
2022/08/043.322.2200.0022.253.348,3570.01%
2022/08/03222.2500.0022.30248,6270.00%
2022/08/021.322.5000.0022.451.349,0450.00%
2022/08/013022.7000.0022.953049,2760.06%
2022/07/290.123.1000.0022.950.149,9040.00%
2022/07/26622.8900.0022.95650,0070.01%
2022/07/221822.400.122.8022.7517.950,2650.04%
2022/07/2110.122.2500.0022.6510.150,6060.02%
2022/07/2026.122.4400.0022.2526.150,7940.05%
2022/07/1910022.2000.0022.2010050,6870.20%
2022/07/18322.3000.0022.30351,0130.01%
2022/07/156.222.0000.0021.806.250,6440.01%
2022/07/141.522.240.122.4022.251.450,4250.00%
2022/07/13323.450.323.4523.452.749,8280.01%
2022/07/12323.0300.0022.95349,1890.01%
2022/07/1100.001023.8023.65-1049,079-0.02%
2022/07/0811.124.14123.9523.8510.149,5840.02%
2022/07/074.123.5500.0023.704.149,7620.01%
2022/07/060.224.0000.0023.500.250,0210.00%
2022/07/051.124.17350.224.6424.30-349.149,644-0.70% 大賣/鉅額交易
2022/07/0433.224.37151.424.7424.30-118.249,813-0.24% 大賣/鉅額交易
2022/07/0124.824.7350124.7024.60-476.251,056-0.93% 大賣/鉅額交易
2022/06/301.225.233.225.4525.10-251,6430.00%
2022/06/290.125.802,00025.8325.80-1,999.951,917-3.85% 大賣/鉅額交易
2022/06/23525.803026.0526.05-2552,483-0.05%
2022/06/2210.226.1000.0026.0510.252,4050.02%
2022/06/212026.3500.0026.452052,3800.04%
2022/06/2000.00126.2025.50-152,6560.00%
2022/06/17126.0500.0026.00152,4940.00%
2022/06/1600.0045.526.8526.60-45.552,312-0.09%
2022/06/151.126.282.526.1726.30-1.452,7590.00%
2022/06/14125.5500.0026.00153,0210.00%
2022/06/131.225.411,00025.5025.55-998.852,770-1.89% 大賣/鉅額交易
2022/06/101025.401,60025.6526.00-1,59052,499-3.03% 大賣/鉅額交易
2022/06/093826.15026.0025.853852,2480.07%
2022/06/080.126.801,03026.7126.75-1,029.951,486-2.00% 大賣/鉅額交易
2022/06/0700.001026.6026.55-1051,853-0.02%
2022/06/0600.00326.6326.85-352,387-0.01%
2022/06/0200.0050226.6026.60-50253,198-0.94% 大賣/鉅額交易
2022/06/011026.80726.7026.55354,3590.01%
2022/05/3114.226.4900.0027.1514.254,6510.03%
2022/05/30226.880.527.1027.101.551,5440.00%
2022/05/2700.0040526.6026.60-40550,778-0.80% 大賣/鉅額交易
2022/05/268.125.301,70025.4525.30-1,691.950,891-3.32% 大賣/鉅額交易
2022/05/2510.125.3500.0025.3510.151,6320.02%
2022/05/241.125.5500.0025.551.152,7000.00%
2022/05/23725.6300.0025.45752,5230.01%
2022/05/201125.391,00125.4325.45-99052,738-1.88% 大賣/鉅額交易
2022/05/1914.125.2900.0025.3014.152,4340.03%
2022/05/182.126.0000.0026.102.151,9690.00%
2022/05/1743.225.5340025.7625.50-356.852,002-0.69% 大賣/鉅額交易
2022/05/1611.125.7719026.0325.70-178.952,112-0.34% 大賣/鉅額交易
2022/05/1327.325.7300.0025.8027.351,9990.05%
2022/05/1215.526.291126.1526.054.551,4050.01%
2022/05/1110.627.0100.0027.1010.651,0840.02%
2022/05/100.327.612,20027.1327.55-2,199.751,342-4.28% 大賣/鉅額交易
2022/05/0900.0010227.3327.30-10251,224-0.20% 大賣/鉅額交易
2022/05/060.127.642027.4028.00-19.951,525-0.04%
2022/05/05428.7100.0028.05452,0800.01%
2022/05/041029.0000.0028.901051,7530.02%
2022/05/03128.9000.0028.75152,1960.00%
2022/04/2900.00129.0529.25-152,5170.00%
2022/04/28128.9000.0029.00152,7710.00%
2022/04/2722.129.1400.0028.9022.152,7400.04%
2022/04/2600.0014.329.5929.70-14.352,882-0.03%
2022/04/25129.00129.1529.10052,6630.00%
2022/04/2200.0042229.4529.45-42252,476-0.80% 大賣/鉅額交易
2022/04/213.228.8800.0028.753.252,7870.01%
2022/04/20129.05128.9529.20054,2760.00%
2022/04/191.128.991029.0528.95-8.954,643-0.02%
2022/04/182628.721728.9028.75955,4210.02%
2022/04/151.229.355029.3429.35-48.855,161-0.09%
2022/04/14929.6000.0029.45955,1990.02%
2022/04/136.130.3980230.4130.35-795.954,960-1.45% 大賣/鉅額交易
2022/04/122030.451,81430.6630.70-1,79454,588-3.29% 大賣/鉅額交易
2022/04/11230.671,00330.7430.45-1,00154,014-1.85% 大賣/鉅額交易
2022/04/082.130.352.130.1730.50053,4830.00%
2022/04/074.130.422,03930.7030.35-2,034.952,910-3.85% 大賣/鉅額交易
2022/04/0600.00530.1030.15-551,305-0.01%
2022/04/01229.36529.6929.85-349,861-0.01%
2022/03/3100.006.129.2829.40-6.149,092-0.01%
2022/03/3000.002729.0229.00-2748,418-0.06%
2022/03/29128.7500.0028.80147,9640.00%
2022/03/241529.1222.129.1129.15-7.148,056-0.01%
2022/03/23529.10629.0329.20-148,0300.00%
2022/03/2100.001328.3728.30-1347,093-0.03%
2022/03/18128.2014.828.1928.15-13.846,789-0.03%
2022/03/176627.583,017.427.6427.60-2,951.445,712-6.46% 大賣/鉅額交易
2022/03/1500.00126.6026.60-144,8780.00%
2022/03/140.226.6000.0026.800.245,2520.00%
2022/03/11226.50426.5026.50-245,7190.00%
2022/03/10126.45226.8026.80-145,9800.00%
2022/03/09025.953,00225.9125.75-3,00246,095-6.51% 大賣/鉅額交易
2022/03/087.325.811125.9325.60-3.745,964-0.01%
2022/03/0718.426.09226.2526.2516.445,1700.04%
2022/03/047.427.394827.6727.35-40.644,605-0.09%
2022/03/02127.701027.8027.95-944,067-0.02%
2022/03/01127.35227.5827.75-144,0460.00%
2022/02/2512.226.7110126.5027.15-88.843,248-0.21% 大賣/
2022/02/2413.627.042626.9826.90-12.442,362-0.03%
2022/02/23027.7500.0027.80040,9920.00%
2022/02/2254.827.945,98627.6427.85-5,931.241,082-14.44% 大賣/鉅額交易
2022/02/211.628.323,00028.1628.35-2,998.440,847-7.34% 大賣/鉅額交易
2022/02/18128.30128.3028.35041,1440.00%
2022/02/1720.128.451.428.4528.4518.641,1110.05%
2022/02/16128.2000.0028.20140,7840.00%
2022/02/157.228.29128.4028.156.240,2420.02%
2022/02/143.728.46128.4028.652.739,9480.01%
2022/02/11228.753,00028.6228.85-2,99839,558-7.58% 大賣/鉅額交易
2022/02/10028.6000.0028.85039,3750.00%
2022/02/0900.003,00128.7628.90-3,00138,799-7.73% 大賣/鉅額交易
2022/02/08228.813928.7928.70-3738,318-0.10%
2022/02/07028.30228.3328.50-237,643-0.01%
2022/01/26427.66427.5027.60036,4130.00%
2022/01/253.227.06727.0027.25-3.836,212-0.01%
2022/01/24127.50227.4827.50-135,8770.00%
2022/01/211.227.18227.4027.40-0.835,4820.00%
2022/01/2000.002,00527.6427.70-2,00534,989-5.73% 大賣/鉅額交易
2022/01/190.527.901027.8427.80-9.534,687-0.03%
2022/01/18327.88228.0027.90134,0830.00%
2022/01/17327.8000.0027.80333,8060.01%
2022/01/1424.127.983028.3527.90-5.933,758-0.02%
2022/01/131.527.997.227.9428.45-5.733,519-0.02%
2022/01/120.127.33427.5427.40-3.932,036-0.01%
2022/01/11126.872027.2127.40-1931,414-0.06%
2022/01/100.126.232.726.2026.40-2.630,637-0.01%
2022/01/0700.001.226.1526.30-1.230,6250.00%
2022/01/06126.0000.0026.20130,2730.00%
2022/01/04125.7000.0025.95129,9710.00%
2022/01/039.225.9300.0025.759.229,9660.03%
2021/12/3000.00126.1025.95-130,5030.00%
2021/12/29825.98025.9526.10830,8790.03%
2021/12/2800.00225.9525.95-231,034-0.01%
2021/12/24125.850.225.8525.850.831,5710.00%
2021/12/2300.00125.8025.90-131,9870.00%
2021/12/220.225.87625.8425.80-5.832,059-0.02%
2021/12/210.125.55325.7025.65-2.932,072-0.01%
2021/12/202.125.3500.0025.352.132,0280.01%
2021/12/1700.00225.8525.60-232,276-0.01%
2021/12/1527.125.4400.0025.3527.132,8030.08%
2021/12/143.325.3500.0025.553.333,5730.01%
2021/12/1311.125.8900.0025.8511.134,3210.03%
2021/12/10525.901725.9625.95-1234,337-0.03%
2021/12/093.725.8100.0025.903.734,4850.01%
2021/12/080.325.82126.0025.95-0.734,5390.00%
2021/12/0700.00725.8526.00-733,932-0.02%
2021/12/06324.95225.3325.45133,3510.00%
2021/12/033.125.001525.0325.20-11.933,150-0.04%
2021/12/0200.003024.8625.00-3032,490-0.09%
2021/11/30124.5000.0024.40131,7770.00%
2021/11/2958.124.301.824.3224.3056.331,0120.18%
2021/11/251.124.76124.9524.950.131,2060.00%
2021/11/240.124.85624.8124.80-5.931,106-0.02%
2021/11/2300.001024.4024.50-1031,063-0.03%
2021/11/220.124.4000.0024.400.131,1190.00%
2021/11/1800.006.124.5924.75-6.131,198-0.02%
2021/11/17124.352224.3724.45-2131,080-0.07%
2021/11/16324.0000.0024.05330,8780.01%
2021/11/151823.90223.9824.001631,0570.05%
2021/11/1200.00123.7023.70-130,8920.00%
2021/11/11123.50223.6023.60-131,0980.00%
2021/11/09123.4500.0023.55133,0860.00%
2021/11/05323.131523.1523.20-1233,717-0.04%
2021/10/27223.35123.4023.40134,3550.00%
2021/10/2600.00123.6023.55-134,4370.00%
2021/10/2200.00123.5523.55-134,3160.00%
2021/10/1900.00223.0023.00-233,057-0.01%
2021/10/1800.00123.0523.05-132,9210.00%
2021/10/1500.00523.0023.00-532,613-0.02%
2021/10/1400.00122.9522.95-132,6920.00%
2021/10/13122.80122.7522.85032,9410.00%
2021/10/1200.00322.9022.90-333,807-0.01%
2021/10/0700.00122.9022.85-133,8700.00%
2021/10/0600.001022.6522.70-1033,628-0.03%
2021/10/0500.00322.4522.45-333,576-0.01%
2021/10/0111.122.4000.0022.5011.133,8810.03%
2021/09/30422.855.222.8022.90-1.233,6300.00%
2021/09/27122.7000.0022.75133,1110.00%
2021/09/24122.8000.0022.80133,1400.00%
2021/09/22222.5500.0022.60232,8280.01%
2021/09/1700.0013.223.3523.00-13.232,216-0.04%
2021/09/162823.347.423.2023.4020.631,6540.07%
2021/09/155022.85223.0023.004830,7440.16%
2021/09/1400.005423.0023.00-5430,609-0.18%
2021/09/13322.954.223.0023.00-1.230,4700.00%
2021/09/1000.00122.9522.95-130,7340.00%
2021/09/0900.001022.8122.85-1031,186-0.03%
2021/09/08122.75722.8622.90-631,342-0.02%
2021/09/0600.001022.8322.85-1031,468-0.03%
2021/09/0300.00222.7822.85-231,466-0.01%
2021/09/021.122.8700.0022.701.131,4840.00%
2021/08/3100.00322.8023.00-331,304-0.01%
2021/08/3000.000.122.8522.90-0.130,8260.00%
2021/08/27222.701.322.6022.750.730,8510.00%
2021/08/26122.2000.0022.40130,5250.00%
2021/08/25322.103.222.2922.30-0.230,6080.00%
2021/08/2400.001.221.9122.00-1.230,3240.00%
2021/08/23121.4000.0021.45130,2900.00%
2021/08/201.121.2500.0021.151.130,5980.00%
2021/08/19921.4018.321.3121.35-9.331,913-0.03%
2021/08/1800.004.321.5821.60-4.331,640-0.01%
2021/08/17221.45321.4321.60-132,3630.00%
2021/08/161721.4000.0021.401732,2900.05%
2021/08/1317.622.871322.8522.804.632,0990.01%
2021/08/121222.9300.0022.901231,6130.04%
2021/08/11222.9500.0023.00231,3140.01%
2021/08/1000.00123.0523.00-131,5640.00%
2021/08/0900.000.523.0223.10-0.532,2120.00%
2021/08/0300.001023.0023.05-1036,865-0.03%
2021/08/0200.00223.0523.10-238,154-0.01%
2021/07/30822.7900.0022.85838,2870.02%
2021/07/28522.6500.0022.75539,0140.01%
2021/07/261722.9600.0022.901740,1480.04%
2021/07/23122.9000.0023.00140,4000.00%
2021/07/221022.8000.0022.851040,6690.02%
2021/07/213022.6300.0022.703041,0040.07%
2021/07/207.322.70122.7522.656.341,5270.02%
2021/07/192722.9000.0023.002741,4590.07%
2021/07/16523.00423.0023.05141,6990.00%
2021/07/15322.7500.0022.75341,1610.01%
2021/07/1410.522.6000.0022.7010.541,4780.03%
2021/07/132022.6800.0022.702042,0890.05%
2021/07/090.722.7200.0022.700.741,8880.00%
2021/07/08122.85122.8522.85041,7570.00%
2021/07/0700.00122.6022.65-141,8430.00%
2021/07/0620022.60322.5322.6019741,7460.47% 大買/鉅額交易
2021/07/05522.5000.0022.50541,7500.01%
2021/07/023.222.4800.0022.403.241,7550.01%
2021/07/0100.00622.5022.55-641,913-0.01%
2021/06/301322.70322.7022.701041,8940.02%
2021/06/29222.50122.5022.60141,8240.00%
2021/06/2400.001222.5122.55-1242,451-0.03%
2021/06/211222.02322.1522.25943,4130.02%
2021/06/18322.15622.1822.15-343,304-0.01%
2021/06/1700.00122.3022.30-142,8940.00%
2021/06/16522.2500.0022.40543,4290.01%
2021/06/1500.00222.4022.40-243,5280.00%
2021/06/0800.0036.222.4922.55-36.246,197-0.08%
2021/06/04722.6200.0022.75747,6160.01%
2021/06/03122.8500.0022.90148,8130.00%
2021/06/02322.8200.0022.95349,2040.01%
2021/06/0100.003122.9323.00-3149,151-0.06%
2021/05/31122.9000.0023.05149,4780.00%
2021/05/28322.901322.9223.00-1049,540-0.02%
2021/05/271.122.5100.0022.401.149,2480.00%
2021/05/2500.007.722.9422.85-7.749,644-0.02%
2021/05/240.122.45422.3022.50-449,453-0.01%
2021/05/211122.541022.8022.60149,9180.00%
2021/05/2000.00322.3022.30-349,372-0.01%
2021/05/19222.3000.0022.25249,4230.00%
2021/05/181.222.30722.3122.50-5.850,016-0.01%
2021/05/172.321.1630921.1121.55-306.750,600-0.61% 大賣/鉅額交易
2021/05/14322.07321.9522.00049,9390.00%
2021/05/139.122.22422.2922.055.149,3590.01%
2021/05/12120.222.383322.2022.3587.248,5280.18% 大買/
2021/05/116823.681223.4423.655646,1060.12%
2021/05/101223.1861.323.6623.95-49.344,550-0.11%
2021/05/07623.00323.0523.10343,8450.01%
2021/05/066.122.930.222.8023.005.943,9250.01%
2021/05/0500.00122.6522.50-143,4150.00%
2021/05/04141.122.66422.5822.35137.143,2360.32% 大買/鉅額交易
2021/05/0300.002222.6922.75-2242,924-0.05%
2021/04/2900.0010023.0522.80-10042,522-0.24%
2021/04/282123.2728.123.2123.25-7.142,261-0.02%
2021/04/2700.002223.1023.15-2242,522-0.05%
2021/04/26323.001023.0323.10-742,262-0.02%
2021/04/23522.802222.9922.80-1741,851-0.04%
2021/04/2200.005.422.9422.90-5.441,835-0.01%
2021/04/2100.00122.8022.90-141,5440.00%
2021/04/20222.681522.8922.90-1341,334-0.03%
2021/04/1900.008822.4422.80-8840,921-0.22%
2021/04/16222.25522.2022.25-340,432-0.01%
2021/04/15122.2000.0022.25141,0150.00%
2021/04/1300.00422.0622.10-441,035-0.01%
2021/04/09221.582621.5621.60-2440,814-0.06%
2021/04/08521.8000.0021.80540,8110.01%
2021/04/07021.9000.0022.00041,3040.00%
2021/04/01321.88221.8521.85141,3000.00%
2021/03/3100.00122.0522.10-141,0730.00%
2021/03/30021.9021421.9522.00-21440,744-0.53% 大賣/鉅額交易
2021/03/2900.001021.9622.00-1040,197-0.02%
2021/03/26321.854121.9021.90-3839,885-0.10%
2021/03/25421.78521.7521.80-139,4080.00%
2021/03/24121.4000.0021.50138,9170.00%
2021/03/23121.451321.4521.40-1238,863-0.03%
2021/03/22121.4000.0021.35138,6940.00%
2021/03/1953.621.291521.3021.3038.638,7350.10%
2021/03/18421.66821.6621.55-438,061-0.01%
2021/03/171.321.78321.7521.60-1.738,0850.00%
2021/03/1600.00721.7321.80-737,645-0.02%
2021/03/15321.702321.7021.75-2037,129-0.05%
2021/03/1200.00121.1021.35-136,5630.00%
2021/03/113421.2300.0021.103436,1210.09%
2021/03/1000.00521.1621.20-535,463-0.01%
2021/03/093.221.0712821.0421.10-124.834,914-0.36% 大賣/鉅額交易
2021/03/08620.691020.6020.60-433,545-0.01%
2021/03/0300.00520.5020.40-534,249-0.01%
2021/03/02120.30720.2320.20-633,925-0.02%
2021/02/263820.161020.7520.002833,6170.08%
2021/02/2500.001520.8220.90-1532,253-0.05%
2021/02/2400.001020.7520.75-1031,830-0.03%
2021/02/2300.0010620.5120.70-10631,373-0.34% 大賣/鉅額交易
2021/02/221120.251020.2520.40130,9590.00%
2021/02/1900.001320.1020.20-1331,135-0.04%
2021/02/18120.054920.0220.00-4831,137-0.15%
2021/02/171219.776919.8319.90-5730,944-0.18%
2021/02/04219.2000.0019.20230,5490.01%
2021/02/01319.2000.0019.15333,4100.01%
2021/01/291419.0700.0019.001433,6380.04%
2021/01/28119.2000.0019.20132,9770.00%
2021/01/26919.345019.3819.30-4132,430-0.13%
2021/01/2500.00219.6019.60-232,270-0.01%
2021/01/222419.21119.2019.202332,1360.07%
2021/01/21719.312119.3819.25-1432,122-0.04%
2021/01/20619.2700.0019.20632,1240.02%
2021/01/1900.00719.7019.65-731,687-0.02%
2021/01/18119.7000.0019.70131,5440.00%
2021/01/152819.80219.9019.702631,2870.08%
2021/01/1400.00119.9019.85-131,3300.00%
2021/01/1300.00119.8019.85-131,1880.00%
2021/01/1200.000.519.8019.70-0.531,2520.00%
2021/01/1100.001219.9119.95-1231,210-0.04%
2021/01/08419.832219.8420.00-1831,051-0.06%
2021/01/0700.001219.7619.80-1230,622-0.04%
2021/01/061019.6500.0019.551030,4490.03%
2021/01/052419.63119.7019.602330,5580.08%
2020/12/3100.000.519.6519.70-0.530,3600.00%
2020/12/30719.645319.6519.75-4630,292-0.15%
2020/12/28219.2000.0019.20229,7840.01%
2020/12/2400.00519.2519.25-530,275-0.02%
2020/12/23219.20519.2019.20-330,566-0.01%
2020/12/2100.00119.4019.40-132,7510.00%
2020/12/1800.000.319.3019.30-0.333,3940.00%
2020/12/17119.4500.0019.35133,8330.00%
2020/12/1600.00219.4519.55-233,934-0.01%
2020/12/1400.00519.5019.40-534,281-0.01%
2020/12/1100.00119.4019.55-134,1870.00%
2020/12/1000.002519.3019.30-2533,886-0.07%
2020/12/09519.20519.2019.20033,8020.00%
2020/12/082519.191119.2019.351433,7890.04%
2020/12/0400.000.319.5519.60-0.333,5110.00%
2020/12/02519.35219.5019.50333,5870.01%
2020/12/0112719.39119.3019.4012633,7170.37% 大買/鉅額交易
2020/11/30219.406719.5519.15-6533,781-0.19%
2020/11/27119.65119.6519.75033,1630.00%
2020/11/260.119.70119.6519.70-0.933,3990.00%
2020/11/25119.7000.0019.70133,7750.00%
2020/11/2400.00419.5619.55-433,792-0.01%
2020/11/20419.45119.5019.55333,9180.01%
2020/11/19619.6800.0019.60633,9830.02%
2020/11/1800.001119.9520.00-1133,763-0.03%
2020/11/1700.002819.8419.90-2833,440-0.08%
2020/11/1600.002.219.8219.85-2.233,694-0.01%
2020/11/1300.0010719.5119.60-10733,186-0.32% 大賣/鉅額交易
2020/11/12719.583319.5519.60-2633,088-0.08%
2020/11/1100.00819.5719.80-832,671-0.02%
2020/11/102,000.119.10519.0519.101,995.131,2946.38% 大買/鉅額交易
2020/11/09618.6600.0018.65630,1550.02%
2020/11/06118.401018.2518.65-929,811-0.03%
2020/11/0500.003018.2518.30-3029,735-0.10%
2020/11/0300.001218.2018.25-1230,115-0.04%
2020/11/021,00018.1500.0018.151,00030,2073.31% 大買/鉅額交易
2020/10/301,00017.9500.0018.051,00030,2243.31% 大買/鉅額交易
2020/10/292,01217.99118.0017.952,01129,9326.72% 大買/鉅額交易
2020/10/282,00018.0800.0018.152,00029,9506.68% 大買/鉅額交易
2020/10/2799018.2000.0018.1599030,1323.29% 大買/鉅額交易
2020/10/231,50018.17218.1818.251,49830,2524.95% 大買/鉅額交易
2020/10/2250018.05118.1518.2549930,6561.63% 大買/鉅額交易
2020/10/211,21918.04418.0518.001,21530,9113.93% 大買/鉅額交易
2020/10/202,00018.0000.0018.002,00031,1066.43% 大買/鉅額交易
2020/10/192,00018.0000.0018.002,00031,0616.44% 大買/鉅額交易
2020/10/162,00917.9700.0017.902,00931,6496.35% 大買/鉅額交易
2020/10/151,10218.0000.0017.951,10231,9353.45% 大買/鉅額交易
2020/10/14118.0000.0018.10131,7240.00%
2020/10/132318.0000.0018.052331,8500.07%
2020/10/0810018.3000.0018.3510032,5020.31%
2020/10/07218.25918.3018.25-733,018-0.02%
2020/10/06118.3500.0018.45133,9380.00%
2020/10/05218.1500.0018.15235,1250.01%
2020/09/29118.2000.0018.30135,9890.00%
2020/09/2810017.85217.8518.059836,3070.27%
2020/09/251017.65217.7017.60836,5800.02%
2020/09/242817.704217.6617.60-1435,900-0.04%
2020/09/231118.03718.0718.00435,3400.01%
2020/09/221518.2600.0018.201534,8800.04%
2020/09/2118.218.5200.0018.5018.234,3690.05%
2020/09/18115.218.7300.0018.60115.234,3230.34% 大買/鉅額交易
2020/09/17718.7100.0018.70734,0370.02%
2020/09/16418.8500.0018.85433,9420.01%
2020/09/15218.7500.0018.90233,9920.01%
2020/09/10318.77118.7518.90235,1140.01%
2020/09/08118.801918.8518.90-1835,508-0.05%
2020/09/071418.7900.0018.851435,8740.04%
2020/09/0400.00218.7518.80-236,107-0.01%
2020/09/03118.75118.8018.85035,9110.00%
2020/09/024118.712018.8018.702135,7540.06%
2020/09/013118.9000.0018.903135,2520.09%
2020/08/311618.9800.0018.951634,9630.05%
2020/08/271319.0100.0019.001335,1740.04%
2020/08/26919.0900.0019.20935,2080.03%
2020/08/25419.1100.0019.10435,3750.01%
2020/08/242219.0500.0019.052237,2400.06%
2020/08/2122219.1000.0019.2022237,5970.59% 大買/鉅額交易
2020/08/205319.08219.0019.005137,5610.14%
2020/08/1900.00319.5019.40-336,998-0.01%
2020/08/18319.4200.0019.40336,7210.01%
2020/08/1700.001519.5019.50-1536,793-0.04%
2020/08/14219.4000.0019.35236,9300.01%
2020/08/12419.4000.0019.40437,3030.01%
2020/08/11119.402019.5019.40-1937,427-0.05%
2020/08/10419.4000.0019.40437,4970.01%
2020/08/07719.3600.0019.35737,5670.02%
2020/08/06119.3500.0019.40137,5820.00%
2020/08/054219.3500.0019.304238,1220.11%
2020/08/03619.34119.3019.30538,3210.01%
2020/07/31719.5500.0019.40738,3130.02%
2020/07/3000.00119.5019.65-138,2150.00%
2020/07/2820119.30119.3019.3520038,6200.52% 大買/鉅額交易
2020/07/2711719.3600.0019.3511739,1350.30% 大買/鉅額交易
2020/07/2413319.6000.0019.5013339,2420.34% 大買/鉅額交易
2020/07/231219.6900.0019.751239,3660.03%
2020/07/2212219.7000.0019.8012239,8500.31% 大買/鉅額交易
2020/07/21819.8200.0019.80839,5760.02%
2020/07/20219.8000.0019.85239,6070.01%
2020/07/171919.813.419.8219.9015.640,2370.04%
2020/07/163019.8100.0019.853040,9220.07%
2020/07/15719.900.219.9519.906.840,6460.02%
2020/07/14220.0015020.1019.95-14840,486-0.37% 大賣/鉅額交易
2020/07/1314120.0200.0020.1014140,6700.35% 大買/鉅額交易
2020/07/102520.9000.0020.902540,6290.06%
2020/07/093221.1000.0021.153240,2920.08%
2020/07/08221.08121.1521.15140,1560.00%
2020/07/07121.00521.1621.20-440,241-0.01%
2020/07/0600.00121.0021.05-140,0720.00%
2020/07/03120.70420.7520.80-339,932-0.01%
2020/07/0210120.50520.5020.509639,9060.24% 大買/
2020/07/01320.474720.5020.50-4440,075-0.11%
2020/06/30220.3300.0020.35240,1990.00%
2020/06/292420.1500.0020.252440,7550.06%
2020/06/24120.2500.0020.25141,2000.00%
2020/06/23120.1500.0020.40141,9930.00%
2020/06/22320.1800.0020.30342,6690.01%
2020/06/19520.1800.0020.10543,7200.01%
2020/06/18420.2900.0020.30443,9530.01%
2020/06/17120.3011420.4220.55-11345,257-0.25% 大賣/鉅額交易
2020/06/162020.3500.0020.352046,9030.04%
2020/06/15320.17320.2020.10048,3500.00%
2020/06/1211720.18620.2020.2011149,2160.23% 大買/鉅額交易
2020/06/1110720.991820.7320.658950,3360.18% 大買/
2020/06/10121.0500.0021.10151,1950.00%
2020/06/092620.97521.0521.052153,6430.04%
2020/06/0800.0010020.9521.00-10054,674-0.18%
2020/06/0500.00101.220.8020.80-101.255,643-0.18% 大賣/鉅額交易
2020/06/041920.76220.7020.651756,5430.03%
2020/06/0300.003520.6620.75-3557,457-0.06%
2020/06/02220.10220.1520.30057,4390.00%
2020/06/01219.95920.1220.05-757,450-0.01%
2020/05/294919.6900.0019.954957,4940.09%
2020/05/281019.80219.9019.85855,9070.01%
2020/05/2700.0011720.0120.10-11756,210-0.21% 大賣/鉅額交易
2020/05/262819.751919.9419.95956,5410.02%
2020/05/2210419.6000.0019.5510456,9380.18% 大買/鉅額交易
2020/05/2112019.811419.8519.8010656,9230.19% 大買/鉅額交易
2020/05/20519.780.219.9019.854.856,8280.01%
2020/05/1900.007519.8019.85-7557,037-0.13%
2020/05/1800.005019.6019.50-5057,028-0.09%
2020/05/1500.003319.5519.60-3357,006-0.06%
2020/05/141219.55219.5519.551057,1480.02%
2020/05/13319.60219.7319.80156,8210.00%
2020/05/1220619.67119.6519.6520556,8060.36% 大買/鉅額交易
2020/05/11420.0000.0020.00456,5100.01%
2020/05/0800.00119.9019.80-156,3360.00%
2020/05/07219.5530319.6119.70-30156,494-0.53% 大賣/鉅額交易
2020/05/0610119.5000.0019.5510156,5840.18% 大買/鉅額交易
2020/05/0500.00519.6519.65-556,507-0.01%
2020/05/0420619.5000.0019.5020656,5710.36% 大買/鉅額交易
2020/04/3010020.00520.2220.009556,4600.17%
2020/04/2900.0020519.7519.70-20556,001-0.37% 大賣/鉅額交易
2020/04/281119.151619.4019.50-556,031-0.01%
2020/04/27518.95118.9019.05457,1030.01%
2020/04/2400.00518.5818.60-556,791-0.01%
2020/04/23918.64118.7018.55856,4450.01%
2020/04/22718.4500.0018.50756,0840.01%
2020/04/213818.9300.0018.703855,6530.07%
2020/04/203119.40119.6019.303054,9570.05%
2020/04/17419.6900.0019.60454,8080.01%
2020/04/1611519.59219.5519.5011354,4840.21% 大買/鉅額交易
2020/04/152019.981420.0219.90653,9280.01%
2020/04/14519.49919.1219.65-453,168-0.01%
2020/04/131118.80318.8718.80852,3970.02%
2020/04/10618.66618.6318.65051,9080.00%
2020/04/09118.0500.0018.05151,2920.00%
2020/04/08618.03118.0017.95550,8140.01%
2020/04/07517.94217.9517.90350,4060.01%
2020/04/06617.6800.0017.85650,1070.01%
2020/04/011617.8000.0017.751649,4490.03%
2020/03/31317.77218.1517.90149,0900.00%
2020/03/30717.49617.9217.90148,3260.00%
2020/03/273017.753217.8217.90-247,7340.00%
2020/03/26817.32117.6017.30746,8720.01%
2020/03/25717.51917.6817.50-246,7420.00%
2020/03/24416.8000.0016.60445,8460.01%
2020/03/2348816.26416.1516.1548445,0741.07% 大買/鉅額交易
2020/03/2021216.98417.1517.1020843,9070.47% 大買/鉅額交易
2020/03/193416.8100.0016.303442,2760.08%
2020/03/181118.08418.1417.95741,2430.02%
2020/03/171318.45218.3518.351140,3400.03%
2020/03/1612519.30319.3519.0512238,9360.31% 大買/鉅額交易
2020/03/1325419.121119.3219.6524337,7860.64% 大買/鉅額交易
2020/03/121420.61520.7020.50935,2320.03%
2020/03/11321.4736.521.5521.35-33.534,135-0.10%
2020/03/101521.5400.0021.551533,1810.05%
2020/03/092621.947021.8921.80-4432,323-0.14%
2020/03/0500.00222.7822.85-231,030-0.01%
2020/03/03222.35322.5822.55-130,6230.00%
2020/03/022722.3500.0022.252730,1200.09%
2020/02/26522.6000.0022.80529,9710.02%
2020/02/241722.9100.0022.851729,8780.06%
2020/02/21523.3500.0023.20529,9170.02%
2020/02/19223.2000.0023.30229,6460.01%
2020/02/1800.001523.0023.10-1529,619-0.05%
2020/02/17222.90122.9022.95129,6710.00%
2020/02/140.622.8050022.8022.80-499.430,157-1.66% 大賣/鉅額交易
2020/02/13122.7500.0022.80130,8590.00%
2020/02/12122.551,00022.6022.65-99931,125-3.21% 大賣/鉅額交易
2020/02/11322.555022.5522.55-4731,005-0.15%
2020/02/1000.0050022.4522.50-50031,077-1.61% 大賣/鉅額交易
2020/02/065022.40322.4022.504731,4530.15%
2020/02/04122.20322.2022.30-231,443-0.01%
2020/02/03321.60421.8021.95-131,3710.00%
2020/01/31122.00422.1022.05-331,208-0.01%
2020/01/30922.1910322.3022.00-9430,750-0.31% 大賣/
2020/01/20222.7000.0022.90229,3850.01%
2020/01/1700.00122.5522.60-129,1650.00%
2020/01/15122.5000.0022.70129,3480.00%
2020/01/1400.001022.5022.60-1029,269-0.03%
2020/01/1300.00322.4522.50-328,942-0.01%
2020/01/10222.3000.0022.25229,0850.01%
2020/01/0800.00822.2422.25-829,318-0.03%
2020/01/0300.002422.4022.45-2428,991-0.08%
2020/01/0200.002022.3322.35-2029,062-0.07%
2019/12/30122.4500.0022.50128,9260.00%
2019/12/2700.00522.5022.50-528,856-0.02%
2019/12/2600.00422.4022.45-428,840-0.01%
2019/12/23322.40222.4522.50129,2340.00%
2019/12/2000.00222.4522.40-229,485-0.01%
2019/12/18122.2500.0022.50129,2400.00%
2019/12/1600.001.922.3822.30-1.929,100-0.01%
2019/12/13322.501422.4722.50-1129,132-0.04%
2019/12/1200.00222.2022.15-228,495-0.01%
2019/12/11122.10222.0522.10-128,2820.00%
2019/12/10221.9500.0021.95228,2090.01%
2019/12/0610121.7000.0021.9010128,4820.35% 大買/鉅額交易
2019/12/03521.7400.0021.75528,2920.02%
2019/11/291221.8400.0021.851228,0720.04%
2019/11/2600.00822.1522.10-827,682-0.03%
2019/11/22121.9000.0022.00126,9370.00%
2019/11/21122.0010022.0022.00-9926,777-0.37%
2019/11/1400.0010322.2022.15-10325,865-0.40% 大賣/鉅額交易
2019/11/1300.0011022.1022.25-11025,955-0.42% 大賣/鉅額交易
2019/11/1200.00321.8721.90-325,256-0.01%
2019/11/1100.005021.6021.60-5024,622-0.20%
2019/11/08121.7015121.8021.85-15024,477-0.61% 大賣/鉅額交易
2019/11/061121.7100.0021.751124,7150.04%
2019/11/05221.45121.5021.50124,2620.00%
2019/11/04321.40621.4021.45-324,725-0.01%
2019/11/013021.2000.0021.253024,4890.12%
2019/10/3100.00121.2521.20-124,9080.00%
2019/10/30121.00221.1021.10-124,6860.00%
2019/10/29421.1300.0021.15425,0360.02%
2019/10/2800.00121.1021.10-124,7690.00%
2019/10/251220.9900.0021.051224,7230.05%
2019/10/2400.00121.1521.15-124,6340.00%
2019/10/2100.00121.0521.00-124,2140.00%
2019/10/1800.00121.0020.90-124,2600.00%
2019/10/16521.00121.0020.95423,8260.02%
2019/10/1400.00920.7720.90-924,159-0.04%
2019/10/09320.6700.0020.60324,6630.01%
2019/10/04120.5500.0020.60126,1410.00%
2019/10/03120.6000.0020.55126,5410.00%
2019/09/25620.5900.0020.65627,5590.02%
2019/09/24220.6500.0020.75227,3990.01%
2019/09/1700.00220.9821.00-227,189-0.01%
2019/09/16121.00521.0221.05-427,856-0.01%
2019/09/1200.001.821.0321.00-1.828,088-0.01%
2019/09/10120.90320.8520.95-228,358-0.01%
2019/09/0900.000.120.6520.65-0.128,2560.00%
2019/09/0600.00120.5020.55-128,5320.00%
2019/09/02220.3000.0020.30229,4020.01%
2019/08/29320.1000.0020.10329,9010.01%
2019/08/28420.2000.0020.15430,2300.01%
2019/08/220.220.3500.0020.250.230,7120.00%
2019/08/1900.00520.5520.45-531,432-0.02%
2019/08/1600.00320.3020.50-331,486-0.01%
2019/08/1500.00220.1020.05-231,295-0.01%
2019/08/12120.15220.5020.20-131,6370.00%
2019/08/08120.2000.0020.15131,4710.00%
2019/08/0700.00520.0020.05-531,689-0.02%
2019/08/06419.8800.0019.95432,0190.01%
2019/08/05720.0400.0020.10731,8580.02%
2019/08/02720.0800.0020.05732,1590.02%
2019/08/01120.2500.0020.30132,4560.00%
2019/07/31520.391,00020.4520.30-99532,839-3.03% 大賣/鉅額交易
2019/07/24220.4800.0020.45235,3540.01%
2019/07/23120.5000.0020.50135,8520.00%
2019/07/19920.5700.0020.50935,9930.03%
2019/07/17220.5000.0020.60236,1360.01%
2019/07/161220.5000.0020.551236,0560.03%
2019/07/1500.00420.8020.65-435,686-0.01%
2019/07/121821.6400.0021.601835,4020.05%
2019/07/1100.00921.7021.75-934,856-0.03%
2019/07/0800.001021.7021.70-1034,092-0.03%
2019/07/0500.00521.6521.70-533,912-0.01%
2019/07/021321.5000.0021.501333,6790.04%
2019/07/01221.4800.0021.45233,3430.01%
2019/06/281021.4500.0021.351033,1600.03%
2019/06/27121.3000.0021.45133,3480.00%
2019/06/2500.00621.1521.10-633,339-0.02%
2019/06/200.821.40121.5521.40-0.232,2890.00%
2019/06/1900.001121.4021.50-1132,024-0.03%
2019/06/18621.3000.0021.30631,4690.02%
2019/06/1700.00521.3621.30-531,575-0.02%
2019/06/140.221.25421.3121.35-3.831,601-0.01%
2019/06/1300.0050121.1021.05-50131,240-1.60% 大賣/鉅額交易
2019/06/1200.00221.1521.10-231,699-0.01%
2019/06/1100.001021.2521.10-1031,415-0.03%
2019/06/1000.001,00021.2721.30-1,00031,246-3.20% 大賣/鉅額交易
2019/06/06121.0000.0021.05130,9050.00%
2019/06/0500.001,00020.9220.95-1,00030,745-3.25% 大賣/鉅額交易
2019/06/041320.8050020.9220.80-48730,803-1.58% 大賣/鉅額交易
2019/06/03120.8000.0020.90130,6530.00%
2019/05/3100.002,40020.9620.95-2,40030,684-7.82% 大賣/鉅額交易
2019/05/29520.8500.0020.85530,6030.02%
2019/05/28820.9400.0021.05830,7360.03%
2019/05/27220.9000.0020.95230,1280.01%
2019/05/24820.8400.0020.90830,2400.03%
2019/05/23420.8500.0020.85430,1900.01%
2019/05/2200.0040020.9020.90-40030,039-1.33% 大賣/鉅額交易
2019/05/2117621.02121.0020.9517530,0450.58% 大買/鉅額交易
2019/05/2000.005021.0020.90-5029,570-0.17%
2019/05/16120.70120.8520.70029,2650.00%
2019/05/151020.8300.0020.801029,0010.03%
2019/05/14520.9500.0021.05528,7600.02%
2019/05/1300.002,30921.0521.05-2,30928,667-8.05% 大賣/鉅額交易
2019/05/10121.2000.0021.20128,7480.00%
2019/05/09520.8530020.9220.85-29528,522-1.03% 大賣/鉅額交易
2019/05/08121.1000.0021.10128,1030.00%
2019/05/06921.3700.0021.45928,0310.03%
2019/05/0300.001,24321.9021.85-1,24327,735-4.48% 大賣/鉅額交易
2019/05/0200.00521.5021.50-526,834-0.02%
2019/04/3000.001220.9421.15-1226,317-0.05%
2019/04/2900.00820.8020.90-826,122-0.03%
2019/04/2500.006120.6020.60-6126,122-0.23%
2019/04/2400.00120.5020.50-126,3020.00%
2019/04/23320.420.920.4520.452.126,2860.01%
2019/04/22220.4500.0020.45226,3170.01%
2019/04/18720.2900.0020.20726,6990.03%
2019/04/173720.35520.4020.353226,5580.12%
2019/04/1500.001820.5520.40-1826,435-0.07%
2019/04/11220.6050120.6720.70-49926,867-1.86% 大賣/鉅額交易
2019/04/0900.0010020.7020.75-10027,013-0.37%
2019/04/0800.000.820.5520.55-0.826,9100.00%
2019/04/03220.3800.0020.35226,7050.01%
2019/04/0200.00520.3820.40-526,687-0.02%
2019/04/011120.4000.0020.301126,7390.04%
2019/03/28120.5000.0020.40126,0820.00%
2019/03/27720.4700.0020.40726,1590.03%
2019/03/251120.604520.6520.60-3426,246-0.13%
2019/03/22520.87220.9020.90326,2620.01%
2019/03/191021.00220.9520.90827,4120.03%
2019/03/18120.75520.8320.85-427,481-0.01%
2019/03/152120.6000.0020.652127,7120.08%
2019/03/12120.6049020.6020.60-48927,326-1.79% 大賣/鉅額交易
2019/03/111020.50220.5020.45827,3660.03%
2019/03/08620.4000.0020.35627,4270.02%
2019/03/0700.000.920.6520.60-0.927,5770.00%
2019/03/06120.6500.0020.55127,6710.00%
2019/03/05220.651620.6620.65-1427,714-0.05%
2019/03/041120.7500.0020.751127,5850.04%
2019/02/2700.001520.8420.85-1527,417-0.05%
2019/02/2500.00620.7020.75-627,137-0.02%
2019/02/2200.00120.7520.75-126,9580.00%
2019/02/14520.6500.0020.60528,4690.02%
2019/02/1300.00720.5520.60-728,526-0.02%
2019/02/11220.6000.0020.45227,9980.01%
2019/01/2900.002,00020.5020.55-2,00027,382-7.30% 大賣/鉅額交易
2019/01/2400.00220.4020.40-226,799-0.01%
2019/01/2250020.2800.0020.5050027,0991.85% 大買/鉅額交易
2019/01/18219.9500.0019.95227,0510.01%
2019/01/14120.1000.0020.10128,0920.00%
2019/01/1150020.2000.0020.1050028,2881.77% 大買/鉅額交易
2019/01/0800.0010019.9519.95-10027,952-0.36%
2019/01/04619.78119.8019.80529,3440.02%
2019/01/03120.0000.0020.00130,3520.00%
2019/01/021219.90319.8519.90930,6690.03%
2018/12/2800.00120.0520.20-130,7550.00%
2018/12/275819.9500.0019.955830,8930.19%
2018/12/2600.00119.9019.80-131,3470.00%
2018/12/25719.716119.7519.75-5431,571-0.17%
2018/12/245019.8500.0019.855031,7700.16%
2018/12/20219.9500.0019.95232,6190.01%
2018/12/13120.10120.1020.10033,8840.00%
2018/12/121119.9000.0019.901133,8040.03%
2018/12/116019.9600.0020.006032,9680.18%
2018/12/10720.0100.0020.00732,7720.02%
2018/12/075220.2000.0020.205232,5130.16%
2018/12/05220.4500.0020.45232,4260.01%
2018/12/03320.7500.0020.70332,4690.01%
2018/11/296020.5000.0020.406031,9860.19%
2018/11/281020.5000.0020.601031,8060.03%
2018/11/27220.5000.0020.60231,7120.01%
2018/11/26120.8500.0020.65131,8000.00%
2018/11/23120.6000.0020.50131,6760.00%
2018/11/221520.7500.0020.701531,6180.05%
2018/11/20121.2000.0021.00131,5560.00%
2018/11/1900.0050021.0421.35-50031,507-1.59% 大賣/鉅額交易
2018/11/1600.0040020.9221.10-40031,257-1.28% 大賣/鉅額交易
2018/11/151120.7300.0020.701130,9610.04%
2018/11/14120.8000.0020.70130,8120.00%
2018/11/1200.0050521.0921.10-50530,184-1.67% 大賣/鉅額交易
2018/11/0900.00221.0821.15-230,503-0.01%
2018/11/0800.0064021.2021.20-64030,660-2.09% 大賣/鉅額交易
2018/10/295219.8500.0019.805232,2580.16%
2018/10/25619.9500.0019.90632,5490.02%
2018/10/24320.4500.0020.40332,4250.01%
2018/10/1900.00220.9021.15-232,037-0.01%
2018/10/185021.05221.1021.154831,9700.15%
2018/10/1700.0020021.2521.05-20032,056-0.62% 大賣/鉅額交易
2018/10/1541521.211,00921.2721.20-59432,038-1.85% 大買/大賣/鉅額交易
2018/10/1221520.8800.0021.7021531,8320.68% 大買/鉅額交易
2018/10/115421.6800.0021.155430,9300.17%
2018/10/0900.006.622.8022.75-6.629,737-0.02%
2018/10/08222.5500.0022.55229,4110.01%
2018/10/0500.007122.6522.70-7129,290-0.24%
2018/10/042222.732.522.7622.9519.529,1770.07%
2018/10/031622.4100.0022.501628,8870.06%
2018/10/02922.556222.5522.60-5329,147-0.18%
2018/10/0111.422.835022.8022.95-38.629,637-0.13%
2018/09/284222.83722.9923.003530,4510.11%
2018/09/26522.47522.5522.40030,3060.00%
2018/09/212.822.242622.3422.45-23.231,317-0.07%
2018/09/20622.15322.1522.15331,1590.01%
2018/09/1973921.8000.0021.8073931,1532.37% 大買/鉅額交易
2018/09/1800.001,50021.5021.55-1,50031,334-4.79% 大賣/鉅額交易
2018/09/1200.001521.2021.20-1531,995-0.05%
2018/09/10121.2000.0021.30132,6700.00%
2018/09/0500.00121.3521.20-133,5730.00%
2018/09/0300.000.621.4521.35-0.633,5980.00%
2018/08/2700.00221.5021.50-234,035-0.01%
2018/08/2400.00121.4021.45-134,1070.00%
2018/08/2300.001321.4521.55-1335,043-0.04%
2018/08/2230021.4300.0021.5030035,8550.84% 大買/鉅額交易
2018/08/131120.8500.0020.801136,0530.03%
2018/08/09221.2500.0021.15235,8070.01%
2018/08/0730021.3700.0021.4530035,7690.84% 大買/鉅額交易
2018/08/0300.001221.0521.20-1236,403-0.03%
2018/08/02120.751021.0020.75-936,266-0.02%
2018/08/01220.902020.9021.10-1836,116-0.05%
2018/07/31120.801020.8520.75-935,911-0.03%
2018/07/26620.351020.4520.55-435,521-0.01%
2018/07/2500.001,50020.5420.50-1,50035,512-4.22% 大賣/鉅額交易
2018/07/233020.4200.0020.453035,5430.08%
2018/07/192020.5010520.6120.40-8535,508-0.24% 大賣/
2018/07/17520.5000.0020.50535,0900.01%
2018/07/161020.6500.0020.651035,1770.03%
2018/07/1300.00520.6520.70-535,561-0.01%
2018/07/12520.5000.0020.55535,6990.01%
2018/07/10320.5000.0020.40335,5820.01%
2018/07/06121.5000.0021.50134,8880.00%
2018/07/05321.6500.0021.70334,1500.01%
2018/07/02121.8000.0021.70133,7260.00%
2018/06/29321.80322.0021.95033,1890.00%
2018/06/2700.00121.8521.90-131,6730.00%
2018/06/2100.001021.9021.70-1031,678-0.03%
2018/06/14321.9800.0021.90331,5440.01%
2018/06/120.822.1000.0022.100.832,1700.00%
2018/06/1140022.3400.0022.3540032,1731.24% 大買/鉅額交易
2018/06/0700.00122.4022.50-132,4910.00%
2018/06/0600.00522.2522.45-532,693-0.02%
2018/06/0500.004.122.1422.20-4.132,579-0.01%
2018/06/041321.70121.8021.951232,6050.04%
2018/06/0110021.6500.0021.7010032,7870.30%
2018/05/3071621.8500.0021.6071632,6482.19% 大買/鉅額交易
2018/05/2980022.1500.0022.1580032,2912.48% 大買/鉅額交易
2018/05/2800.0010022.2022.20-10032,740-0.31%
2018/05/24222.3000.0022.15233,5350.01%
2018/05/23222.1000.0022.15233,5240.01%
2018/05/2200.00100.122.2022.15-100.133,611-0.30%
2018/05/211,50022.14122.2022.151,49933,9684.41% 大買/鉅額交易
2018/05/1800.000.822.0022.10-0.834,0520.00%
2018/05/1700.00422.0022.05-434,396-0.01%
2018/05/1600.00522.0222.05-534,495-0.01%
2018/05/15221.9000.0021.90235,4440.01%
2018/05/1400.001122.1022.10-1136,559-0.03%
2018/05/1100.00321.8521.95-336,817-0.01%
2018/05/09221.3500.0021.45235,9540.01%
2018/05/041,00021.0100.0021.051,00036,7652.72% 大買/鉅額交易
2018/05/031,00021.0700.0021.101,00037,0372.70% 大買/鉅額交易
2018/05/02521.1500.0021.15537,8840.01%
2018/04/2500.00121.4021.40-139,8850.00%
2018/04/1900.002021.6021.70-2040,704-0.05%
2018/04/17221.1000.0021.10240,5530.00%
2018/04/1300.00121.6021.60-141,2910.00%
2018/04/1200.00521.4521.40-542,091-0.01%
2018/04/111021.2000.0021.501042,4070.02%
2018/04/1000.005.221.0021.05-5.242,605-0.01%
2018/04/0300.00121.0020.90-142,3050.00%
2018/04/0200.009.221.1021.05-9.242,226-0.02%
2018/03/3100.00521.2021.20-542,394-0.01%
2018/03/27121.05921.0521.15-842,510-0.02%
2018/03/2600.00221.0021.05-242,3620.00%
2018/03/231921.051521.0020.95442,3410.01%
2018/03/210.121.5000.0021.500.141,5950.00%
2018/03/20321.5000.0021.55341,9400.01%
2018/03/19421.3500.0021.60442,4110.01%
2018/03/161321.3000.0021.301342,3330.03%
2018/03/15221.700.121.7021.601.941,3500.00%
2018/03/141021.8000.0021.801041,2610.02%
2018/03/1390021.88121.9521.9089941,0122.19% 大買/鉅額交易
2018/03/121021.90121.8521.90940,8880.02%
2018/03/0900.001621.7521.65-1641,045-0.04%
2018/03/070.221.4500.0021.400.241,6930.00%
2018/03/06321.5500.0021.70341,9970.01%
2018/03/052,00021.6200.0021.502,00042,3074.73% 大買/鉅額交易
2018/03/022,00921.5200.0021.652,00941,9604.79% 大買/鉅額交易
2018/03/019621.6000.0021.509641,7440.23%
2018/02/2600.00121.3521.40-140,7170.00%
2018/02/23221.20521.2021.25-340,645-0.01%
2018/02/2200.00121.2021.20-142,1300.00%
2018/02/2100.00221.0021.10-242,6430.00%
2018/02/12120.55120.6020.60042,1690.00%
2018/02/0816520.5600.0020.6016541,4880.40% 大買/鉅額交易
2018/02/0700.001520.3220.35-1541,165-0.04%
2018/02/063419.9500.0019.703440,0710.08%
2018/02/051,52420.86820.9020.851,51638,6053.93% 大買/鉅額交易
2018/02/0200.001021.1521.30-1038,047-0.03%
2018/01/311,25321.04221.1521.301,25137,4893.34% 大買/鉅額交易
2018/01/3000.000.321.1021.10-0.337,0240.00%
2018/01/2900.001.721.2021.20-1.736,5540.00%
2018/01/25221.2500.0021.30235,2880.01%
2018/01/24820.90121.0521.05734,2880.02%
2018/01/231121.35121.3021.301033,2270.03%
2018/01/2200.001,00321.8521.85-1,00331,983-3.14% 大賣/鉅額交易
2018/01/19221.6300.0021.70231,8960.01%
2018/01/18222.002022.0021.90-1831,753-0.06%
2018/01/17121.902,00121.9222.00-2,00031,366-6.38% 大賣/鉅額交易
2018/01/162421.97822.2222.001631,1970.05%
2018/01/151622.0018.122.1122.15-2.130,820-0.01%
2018/01/1000.00619.221.5421.70-619.229,985-2.07% 大賣/鉅額交易
2018/01/091921.18221.2521.401729,3400.06%
2018/01/0800.001,11221.3521.50-1,11228,915-3.85% 大賣/鉅額交易
2018/01/05220.8500.0020.90227,9190.01%
2018/01/03320.45120.6520.65227,6270.01%
2018/01/0200.002220.5020.45-2227,589-0.08%
中信金 相關文章