中信金 (2891)-第一金-中山券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
--
漲幅
0.00%
成交量
33,734張
產業
上市金融類股
2879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.3	38.97	100	39.05	39.10	-99.7	65,061	-0.15%
2024/12/10	5	39.00	1	38.95	39.10	4	65,893	0.01%
2024/12/09	1.1	38.91	0	0.00	39.05	1.1	66,661	0.00%
2024/12/06	1	38.95	5	39.10	39.10	-4	67,734	-0.01%
2024/12/05	0.1	38.90	1,016	38.94	39.05	-1,015.9	68,345	-1.49%	大賣/鉅額交易
2024/12/04	0.2	38.72	42	38.98	38.80	-41.8	69,083	-0.06%
2024/12/03	0.1	38.60	4	38.88	39.00	-3.9	71,178	-0.01%
2024/12/02	83	38.49	124	38.14	38.60	-41	71,622	-0.06%	大賣/
2024/11/29	7.1	37.57	0	0.00	37.40	7.1	72,414	0.01%
2024/11/28	9	37.70	1	37.60	37.75	8	76,179	0.01%
2024/11/27	6	37.81	0	0.00	37.70	6	77,498	0.01%
2024/11/26	7	38.00	2	37.90	38.00	5	78,908	0.01%
2024/11/25	5	37.90	3.5	38.01	37.35	1.5	80,632	0.00%
2024/11/22	8	37.75	4	38.05	37.75	4	81,014	0.00%
2024/11/21	11	37.89	2	37.90	38.05	9	82,445	0.01%
2024/11/20	0.1	37.85	57.1	37.88	38.05	-57	83,585	-0.07%
2024/11/19	19	36.79	0	0.00	36.85	19	84,852	0.02%
2024/11/18	20	36.90	0	0.00	36.80	20	84,958	0.02%
2024/11/15	5	36.95	3	37.03	36.80	2	84,875	0.00%
2024/11/14	3	36.65	1.3	36.69	36.65	1.7	84,973	0.00%
2024/11/13	5.6	36.73	0	0.00	36.55	5.6	84,714	0.01%
2024/11/12	8	36.88	7	36.94	37.00	1	84,574	0.00%
2024/11/11	0	0.00	2	37.05	37.20	-2	84,878	0.00%
2024/11/08	3	36.83	1.1	36.95	36.90	1.9	85,413	0.00%
2024/11/07	1	36.80	0.1	36.88	36.90	0.9	85,701	0.00%
2024/11/06	2	36.68	5.1	36.85	36.70	-3.1	85,745	0.00%
2024/11/05	1.2	36.48	0.1	36.43	36.65	1.1	85,890	0.00%
2024/11/04	2	36.40	26.1	36.30	36.45	-24.1	86,532	-0.03%
2024/11/01	12	35.03	5	35.25	35.70	7	87,579	0.01%
2024/10/30	0	35.75	6	35.83	35.90	-6	87,967	-0.01%
2024/10/29	12	35.78	5	35.85	35.85	7	88,033	0.01%
2024/10/28	11	35.95	0	0.00	35.90	11	88,263	0.01%
2024/10/25	1	36.05	1	36.10	36.10	0	88,903	0.00%
2024/10/24	17	35.95	0	0.00	35.90	17	89,319	0.02%
2024/10/23	5	36.22	0	0.00	36.15	5	89,712	0.01%
2024/10/22	4	36.37	106.3	36.45	36.60	-102.3	90,233	-0.11%	大賣/鉅額交易
2024/10/21	32	36.44	0	0.00	36.10	32	90,727	0.04%
2024/10/18	2.2	36.95	45	37.17	36.90	-42.8	91,480	-0.05%
2024/10/17	6	36.38	3	36.30	36.50	3	91,684	0.00%
2024/10/16	4	36.18	12	36.34	36.30	-8	92,181	-0.01%
2024/10/15	0	0.00	17	36.22	36.35	-17	92,197	-0.02%
2024/10/14	11	35.52	0.3	35.20	35.60	10.7	93,750	0.01%
2024/10/11	1	35.24	10.3	35.16	35.15	-9.3	94,188	-0.01%
2024/10/09	11.1	34.99	9	34.96	34.90	2.1	94,732	0.00%
2024/10/08	1	35.00	0	0.00	35.20	1	95,039	0.00%
2024/10/07	2	34.60	31.1	34.68	34.90	-29.1	94,735	-0.03%
2024/10/04	54.6	34.28	15	34.27	34.25	39.6	95,332	0.04%
2024/10/01	2	34.43	17	34.47	34.70	-15	95,528	-0.02%
2024/09/30	2,006	34.53	6	34.63	34.40	2,000	96,624	2.07%	大買/鉅額交易
2024/09/27	34	34.72	0	34.80	34.60	34	96,890	0.04%
2024/09/26	2	35.10	21	35.09	35.00	-19	96,742	-0.02%
2024/09/25	935	34.85	17.7	34.80	34.95	917.3	96,287	0.95%	大買/鉅額交易
2024/09/24	11	34.93	4	34.93	35.00	7	95,564	0.01%
2024/09/23	9	35.26	37.7	35.02	35.35	-28.7	94,408	-0.03%
2024/09/20	10	34.05	14	34.15	34.00	-4	92,134	0.00%
2024/09/19	1.1	33.54	11	33.44	33.50	-9.9	88,491	-0.01%
2024/09/18	3	33.88	29	33.95	33.60	-26	87,971	-0.03%
2024/09/16	46	32.44	8.3	32.48	32.70	37.8	85,704	0.04%
2024/09/13	7	32.41	1	32.30	32.55	6	85,167	0.01%
2024/09/12	21.1	32.02	0.7	32.25	32.15	20.5	84,521	0.02%
2024/09/11	29	32.32	0	0.00	32.30	29	83,405	0.03%
2024/09/10	14.1	32.74	0	0.00	32.70	14.1	82,540	0.02%
2024/09/09	37	32.35	0	0.00	32.70	37	81,654	0.05%
2024/09/06	0	32.85	1	32.50	32.90	-1	80,936	0.00%
2024/09/05	3	32.22	0	0.00	32.30	3	80,884	0.00%
2024/09/04	58.5	32.04	7.5	31.99	32.05	51	80,872	0.06%
2024/09/03	11.1	33.02	1.1	33.02	32.95	10	79,287	0.01%
2024/09/02	5.1	33.16	2	32.90	33.10	3.1	79,050	0.00%
2024/08/30	13.2	32.72	6	32.68	32.65	7.2	78,611	0.01%
2024/08/29	17.7	32.65	4	32.59	32.60	13.7	75,610	0.02%
2024/08/28	71.3	32.97	1	33.10	33.10	70.3	75,190	0.09%
2024/08/27	162.3	32.66	1	32.80	32.85	161.3	75,679	0.21%	大買/鉅額交易
2024/08/26	112.3	33.13	2	33.30	33.15	110.3	74,576	0.15%	大買/鉅額交易
2024/08/23	72.2	33.02	1	33.00	33.10	71.2	73,312	0.10%
2024/08/22	90.4	33.59	0	0.00	33.45	90.4	72,521	0.12%
2024/08/21	83.3	33.47	0	0.00	33.70	83.3	71,676	0.12%
2024/08/20	60.5	34.78	1	34.80	35.00	59.5	68,710	0.09%
2024/08/19	30	34.87	10	35.00	35.00	20	68,936	0.03%
2024/08/16	2	34.90	1.5	34.94	34.90	0.5	68,931	0.00%
2024/08/15	1,365	34.40	1	34.45	34.50	1,364	69,291	1.97%	大買/鉅額交易
2024/08/14	0	0.00	0.1	34.80	34.75	-0.1	69,854	0.00%
2024/08/13	3.1	34.04	0	0.00	34.50	3.1	70,127	0.00%
2024/08/12	2	34.53	0.1	34.75	34.50	1.9	70,064	0.00%
2024/08/09	2	35.00	0	35.05	34.70	2	69,685	0.00%
2024/08/08	2	33.80	0	0.00	33.75	2	70,177	0.00%
2024/08/07	41.3	33.26	0.3	33.35	33.90	41	70,764	0.06%
2024/08/06	1.1	32.76	10	33.00	32.90	-8.9	71,213	-0.01%
2024/08/05	17.5	32.36	2	32.33	32.25	15.5	70,661	0.02%
2024/08/02	60.1	34.88	0	0.00	35.05	60.1	70,054	0.09%
2024/08/01	1	35.65	0	0.00	35.90	1	69,806	0.00%
2024/07/31	20	35.50	0	0.00	35.50	20	70,475	0.03%
2024/07/30	6.2	35.08	0	0.00	35.30	6.2	71,136	0.01%
2024/07/29	5	35.85	0	0.00	36.00	5	71,016	0.01%
2024/07/26	3.2	35.50	0	0.00	35.60	3.2	71,920	0.00%
2024/07/23	214.1	35.73	4	35.75	35.85	210.1	73,817	0.28%	大買/鉅額交易
2024/07/22	2.3	35.62	2.3	35.67	35.50	0	73,140	0.00%
2024/07/19	21.8	36.14	1	35.80	35.95	20.8	72,496	0.03%
2024/07/18	10.4	36.77	36	36.86	37.00	-25.7	71,246	-0.04%
2024/07/17	0	37.20	0	0.00	37.00	0	70,410	0.00%
2024/07/16	263.6	37.20	0.3	37.90	37.35	263.3	70,033	0.38%	大買/鉅額交易
2024/07/15	163.5	37.46	0	0.00	37.65	163.5	69,862	0.23%	大買/鉅額交易
2024/07/12	0.3	40.50	1	40.10	40.20	-0.8	67,855	0.00%
2024/07/11	2.3	40.47	3	41.40	40.25	-0.8	67,112	0.00%
2024/07/10	1	40.80	5	40.20	40.85	-4	66,935	-0.01%
2024/07/09	0	0.00	0.4	40.25	39.95	-0.4	66,233	0.00%
2024/07/08	1	40.15	2.7	40.09	40.10	-1.7	65,843	0.00%
2024/07/05	4	39.93	3	39.92	40.05	1	64,918	0.00%
2024/07/04	1	39.60	0.3	39.90	39.75	0.7	64,064	0.00%
2024/07/03	5	39.00	26	38.80	39.20	-21	62,811	-0.03%
2024/07/01	0	0.00	5	38.10	38.20	-5	61,473	-0.01%
2024/06/28	4	38.03	10	38.20	37.85	-6	61,179	-0.01%
2024/06/27	1	37.65	4	37.85	37.70	-3	61,313	0.00%
2024/06/25	3	37.98	5	38.00	38.00	-2	62,116	0.00%
2024/06/24	10	38.20	2	38.15	38.25	8	62,360	0.01%
2024/06/20	0	37.90	5	38.00	38.00	-5	61,519	-0.01%
2024/06/19	0	0.00	1.3	38.01	37.90	-1.3	61,966	0.00%
2024/06/18	0	0.00	15	37.62	37.90	-15	62,297	-0.02%
2024/06/17	1.6	37.35	0	0.00	37.25	1.6	62,590	0.00%
2024/06/14	1	37.20	0.4	37.15	37.30	0.6	62,870	0.00%
2024/06/13	1,010	37.19	0	0.00	37.10	1,010	63,000	1.60%	大買/鉅額交易
2024/06/07	802	37.09	0	0.00	37.20	802	64,025	1.25%	大買/鉅額交易
2024/06/06	1	36.75	11.3	36.98	36.85	-10.3	63,270	-0.02%
2024/06/05	0.2	36.40	0	0.00	36.30	0.2	62,713	0.00%
2024/06/04	0	0.00	2	36.55	36.35	-2	62,180	0.00%
2024/06/03	0	0.00	6	36.57	36.40	-6	61,210	-0.01%
2024/05/30	33	35.43	20	35.70	35.30	13	58,067	0.02%
2024/05/29	3.3	36.06	0	0.00	36.05	3.3	57,233	0.01%
2024/05/28	4	36.86	0.3	36.80	36.75	3.7	56,432	0.01%
2024/05/27	11	36.72	0	37.30	37.55	11	56,002	0.02%
2024/05/24	15	37.04	3	37.05	37.05	12	55,056	0.02%
2024/05/23	2.3	37.36	0	37.40	38.00	2.3	54,616	0.00%
2024/05/22	0	0.00	2	37.75	37.90	-2	53,888	0.00%
2024/05/21	1.1	37.75	0	0.00	37.75	1.1	53,638	0.00%
2024/05/20	0	0.00	5	38.37	38.55	-5	52,881	-0.01%
2024/05/17	1	37.60	6.4	37.80	38.10	-5.4	52,229	-0.01%
2024/05/16	1	37.40	4	37.56	37.50	-3	51,656	-0.01%
2024/05/15	1	37.15	0	0.00	36.90	1	50,909	0.00%
2024/05/14	6	35.82	1	36.35	36.05	5	50,697	0.01%
2024/05/13	5.1	36.47	4	36.65	36.50	1.1	49,784	0.00%
2024/05/10	0	0.00	16.3	37.04	37.45	-16.3	48,995	-0.03%
2024/05/09	0	0.00	1	36.20	36.10	-1	48,450	0.00%
2024/05/08	1	36.20	10	36.30	36.40	-9	48,077	-0.02%
2024/05/07	3.1	36.29	12	36.36	36.00	-9	47,221	-0.02%
2024/05/06	0	0.00	10	36.10	36.10	-10	46,134	-0.02%
2024/05/03	4	34.64	42	34.77	34.75	-38	45,570	-0.08%
2024/05/02	4	34.08	4	34.50	34.10	0	44,425	0.00%
2024/04/30	84	34.22	11	34.33	34.10	73	43,849	0.17%
2024/04/29	14	34.07	82.2	34.19	34.25	-68.2	42,804	-0.16%
2024/04/25	36	31.06	0	0.00	31.00	36	40,831	0.09%
2024/04/24	5	31.95	0	0.00	31.45	5	41,070	0.01%
2024/04/23	0	31.60	15	31.75	31.55	-15	41,790	-0.04%
2024/04/22	17	31.25	15	31.70	31.35	2	42,071	0.00%
2024/04/19	1	30.75	0	0.00	31.00	1	41,661	0.00%
2024/04/17	1	31.35	0	0.00	31.50	1	40,960	0.00%
2024/04/16	32	31.07	340	31.20	30.95	-308	40,923	-0.75%	大賣/鉅額交易
2024/04/12	2	31.73	0	0.00	31.75	2	40,770	0.00%
2024/04/10	170	32.30	4	32.28	31.85	166	41,139	0.40%	大買/鉅額交易
2024/04/09	171	32.15	0	0.00	32.15	171	41,635	0.41%	大買/鉅額交易
2024/04/02	2	31.70	10	31.85	31.80	-8	41,734	-0.02%
2024/04/01	9.1	31.93	1	31.65	31.65	8.1	41,763	0.02%
2024/03/29	0	0.00	6	32.74	33.05	-6	41,294	-0.01%
2024/03/28	3.1	32.10	2	32.33	32.40	1.1	40,295	0.00%
2024/03/27	0	0.00	1	32.20	32.60	-1	39,833	0.00%
2024/03/26	0.2	31.95	3	32.05	31.80	-2.8	39,715	-0.01%
2024/03/25	10	31.70	0	31.85	31.70	10	40,159	0.02%
2024/03/21	0	0.00	49	31.99	31.95	-49	40,415	-0.12%
2024/03/20	2	31.37	0	0.00	31.25	2	40,546	0.00%
2024/03/19	0.2	31.70	116.6	31.66	31.75	-116.4	40,945	-0.28%	大賣/鉅額交易
2024/03/15	0	0.00	12	31.46	31.75	-12	41,028	-0.03%
2024/03/14	0	0.00	13	32.03	32.00	-13	40,281	-0.03%
2024/03/13	1	31.67	25	31.10	31.85	-24	40,118	-0.06%
2024/03/12	0	0.00	1.2	30.34	30.45	-1.2	38,730	0.00%
2024/03/11	20	30.18	0.2	30.15	30.30	19.8	38,819	0.05%
2024/03/08	1	30.10	150	30.11	30.20	-149	38,852	-0.38%	大賣/鉅額交易
2024/03/07	0	0.00	103	29.65	29.80	-103	38,308	-0.27%	大賣/鉅額交易
2024/03/06	0	29.40	127	29.50	29.50	-127	38,080	-0.33%	大賣/鉅額交易
2024/03/05	0	0.00	100	29.15	29.15	-100	38,671	-0.26%
2024/03/04	0	0.00	100.2	29.20	29.20	-100.2	39,027	-0.26%
2024/03/01	2	29.20	150	29.30	29.05	-148	39,567	-0.37%	大賣/鉅額交易
2024/02/29	1	29.05	0	0.00	29.40	1	39,774	0.00%
2024/02/27	1	29.01	2	29.15	29.00	-1	39,506	0.00%
2024/02/26	0	0.00	5.1	29.18	29.10	-5.1	39,708	-0.01%
2024/02/23	3	29.08	101	29.20	28.90	-98	39,946	-0.25%	大賣/
2024/02/22	0	0.00	34	29.02	29.30	-34	40,476	-0.08%
2024/02/21	0.2	28.90	15	29.00	28.95	-14.8	40,628	-0.04%
2024/02/20	0	0.00	18	28.84	29.00	-18	40,852	-0.04%
2024/02/19	1	28.50	19	28.64	28.70	-18	41,036	-0.04%
2024/02/16	20	28.35	6	28.40	28.25	14	41,940	0.03%
2024/02/15	6	28.38	0	0.00	28.40	6	42,544	0.01%
2024/02/05	10	28.25	6	28.15	28.15	4	42,264	0.01%
2024/02/02	3	28.20	0.6	28.38	28.30	2.4	42,121	0.01%
2024/02/01	15	28.55	1.4	28.54	28.65	13.7	41,868	0.03%
2024/01/31	0	0.00	1	28.40	28.45	-1	41,496	0.00%
2024/01/30	0	0.00	33	28.50	28.40	-33	41,448	-0.08%
2024/01/29	0	0.00	8	28.49	28.50	-8	41,631	-0.02%
2024/01/26	0	0.00	43	28.42	28.50	-43	42,284	-0.10%
2024/01/25	0.1	28.00	0	0.00	28.15	0.1	41,874	0.00%
2024/01/22	0	0.00	8	28.20	28.20	-8	41,516	-0.02%
2024/01/19	20	27.73	0	0.00	27.90	20	41,418	0.05%
2024/01/18	2	27.50	0.3	27.75	27.85	1.7	41,266	0.00%
2024/01/17	24.1	27.59	12	27.61	27.55	12.1	40,993	0.03%
2024/01/16	22.1	27.82	13	27.78	27.95	9.1	40,075	0.02%
2024/01/12	0	0.00	1	28.10	28.05	-1	40,082	0.00%
2024/01/11	0	0.00	1.3	28.28	28.35	-1.3	40,188	0.00%
2024/01/10	5	27.85	10	28.00	28.05	-5	40,432	-0.01%
2024/01/09	0	0.00	10	28.25	28.10	-10	40,259	-0.02%
2024/01/08	0	0.00	1	28.30	28.40	-1	40,118	0.00%
2024/01/05	0	0.00	70	28.10	28.10	-70	39,708	-0.18%
2024/01/04	0	0.00	8	28.21	28.15	-8	39,981	-0.02%
2024/01/03	2	28.00	2.1	28.10	28.20	-0.1	40,301	0.00%
2024/01/02	10.2	28.05	1	28.35	28.35	9.2	39,794	0.02%
2023/12/28	0	0.00	5	28.25	28.40	-5	40,119	-0.01%
2023/12/27	1	28.00	5	27.96	28.10	-4	39,994	-0.01%
2023/12/25	0	0.00	1	27.85	27.85	-1	39,749	0.00%
2023/12/22	2	27.63	0.1	27.75	27.75	2	39,841	0.00%
2023/12/21	3	27.63	0	0.00	27.85	3	39,823	0.01%
2023/12/20	12	27.83	0	0.00	27.80	12	39,621	0.03%
2023/12/19	10	27.95	1	27.95	28.25	9	39,245	0.02%
2023/12/18	5	28.05	2	28.30	28.25	3	39,215	0.01%
2023/12/15	23	28.28	0	0.00	28.15	23	39,079	0.06%
2023/12/14	0	0.00	279.1	28.28	28.45	-279.1	38,507	-0.72%	大賣/鉅額交易
2023/12/13	1	27.80	4	27.94	27.95	-3	37,644	-0.01%
2023/12/12	0	0.00	18	27.59	27.60	-18	37,938	-0.05%
2023/12/11	8	27.24	21	27.20	27.40	-13	37,935	-0.03%
2023/12/08	0	0.00	9	27.40	27.50	-9	37,985	-0.02%
2023/12/07	5	26.80	0	0.00	26.85	5	37,292	0.01%
2023/12/06	18	26.90	0.2	27.05	27.10	17.8	37,464	0.05%
2023/12/05	12	26.60	0	0.00	26.75	12	37,353	0.03%
2023/12/04	65	26.93	2	26.90	26.90	63	37,050	0.17%
2023/12/01	2	27.05	0	0.00	26.95	2	36,998	0.01%
2023/11/30	0	0.00	3	27.23	27.35	-3	36,882	-0.01%
2023/11/29	1.2	26.93	0	0.00	26.85	1.2	35,893	0.00%
2023/11/28	0	0.00	6	27.23	27.15	-6	35,403	-0.02%
2023/11/27	10	27.03	2	26.70	26.70	8	35,110	0.02%
2023/11/24	1	26.85	8	26.70	26.75	-7	34,855	-0.02%
2023/11/23	2.2	26.76	1	26.85	26.85	1.2	34,580	0.00%
2023/11/22	0	27.05	76	27.06	27.20	-76	34,138	-0.22%
2023/11/21	2	27.13	15	27.14	27.05	-13	33,878	-0.04%
2023/11/20	5	26.55	1	26.65	26.85	4	33,355	0.01%
2023/11/16	7	26.62	20.2	26.65	26.85	-13.2	33,127	-0.04%
2023/11/15	0	26.35	1	26.40	26.80	-1	32,938	0.00%
2023/11/14	0	26.00	1,001.4	26.15	26.15	-1,001.4	32,064	-3.12%	大賣/鉅額交易
2023/11/13	0	0.00	3	25.67	25.60	-3	32,148	-0.01%
2023/11/10	0	0.00	3	25.43	25.50	-3	32,748	-0.01%
2023/11/09	0	0.00	1	25.35	25.35	-1	33,119	0.00%
2023/11/08	10	25.10	0	0.00	25.10	10	33,673	0.03%
2023/11/07	60	25.06	0	0.00	25.15	60	33,742	0.18%
2023/11/03	5	25.29	3.2	25.14	25.35	1.8	34,020	0.01%
2023/11/02	5	24.55	2	24.68	24.70	3	33,840	0.01%
2023/11/01	6	24.35	0	0.00	24.35	6	34,213	0.02%
2023/10/31	3	24.25	0	0.00	24.35	3	35,314	0.01%
2023/10/30	2	24.35	0	0.00	24.35	2	36,096	0.01%
2023/10/27	1	24.55	10	24.70	24.60	-9	36,463	-0.02%
2023/10/26	0	0.00	6	24.58	24.35	-6	36,899	-0.02%
2023/10/25	2	24.65	6	24.65	24.65	-4	36,740	-0.01%
2023/10/24	1	24.35	0	0.00	24.45	1	36,657	0.00%
2023/10/23	4	24.35	1	24.30	24.35	3	36,617	0.01%
2023/10/20	7	24.50	0	0.00	24.65	7	36,642	0.02%
2023/10/19	5	24.85	1	25.10	24.85	4	36,495	0.01%
2023/10/17	5	25.10	0	25.15	25.15	5	36,806	0.01%
2023/10/16	0	0.00	1	25.30	25.35	-1	37,220	0.00%
2023/10/13	0	0.00	3	25.15	25.15	-3	37,555	-0.01%
2023/10/12	2	25.20	0.1	25.20	25.20	1.9	38,011	0.01%
2023/10/11	2	24.83	24.4	24.75	24.90	-22.4	37,994	-0.06%
2023/10/06	1	24.20	0	0.00	24.25	1	37,359	0.00%
2023/10/05	0	24.15	0	0.00	24.10	0	37,413	0.00%
2023/10/04	13	23.76	2.8	23.78	23.70	10.2	37,241	0.03%
2023/10/03	24	24.33	0	0.00	24.20	24	36,707	0.07%
2023/10/02	40	24.55	0	0.00	24.50	40	36,681	0.11%
2023/09/28	4	24.45	0	0.00	24.50	4	37,388	0.01%
2023/09/27	20	24.40	0	0.00	24.40	20	37,331	0.05%
2023/09/26	12	24.41	0	0.00	24.55	12	37,243	0.03%
2023/09/25	0	0.00	0.2	24.58	24.60	-0.2	37,073	0.00%
2023/09/22	2	24.28	0	0.00	24.25	2	37,010	0.01%
2023/09/21	19.2	24.28	0	0.00	24.35	19.2	36,646	0.05%
2023/09/20	15	24.93	0	0.00	24.85	15	36,037	0.04%
2023/09/19	0	0.00	2	24.93	24.95	-2	35,721	-0.01%
2023/09/18	1	24.70	10.2	24.65	24.95	-9.2	35,670	-0.03%
2023/09/15	20	24.66	0	0.00	24.85	20	35,673	0.06%
2023/09/14	0	0.00	62.1	24.84	25.00	-62.1	34,978	-0.18%
2023/09/13	0	0.00	17	24.41	24.70	-17	34,861	-0.05%
2023/09/12	8	24.24	2	24.35	24.35	6	35,158	0.02%
2023/09/11	2	24.08	1	24.25	24.25	1	35,157	0.00%
2023/09/08	10	24.10	3	24.01	24.05	7	35,079	0.02%
2023/09/07	6	23.60	0	0.00	23.60	6	35,101	0.02%
2023/09/06	3.2	23.76	0	0.00	23.65	3.2	35,328	0.01%
2023/09/05	1.2	23.92	0	0.00	24.00	1.2	35,773	0.00%
2023/09/04	1.7	23.83	0	0.00	23.95	1.7	35,972	0.00%
2023/08/31	20	23.73	0	0.00	23.85	20	36,367	0.05%
2023/08/30	7	23.88	0	0.00	23.90	7	36,238	0.02%
2023/08/29	0	0.00	1.4	23.96	24.00	-1.4	36,282	0.00%
2023/08/25	16	23.54	0	0.00	23.50	16	37,283	0.04%
2023/08/23	0	0.00	2	23.55	23.70	-2	37,180	-0.01%
2023/08/22	0.3	23.56	0	0.00	23.55	0.3	37,194	0.00%
2023/08/21	0	0.00	60	23.90	23.85	-60	36,888	-0.16%
2023/08/18	50.3	23.65	0	0.00	23.35	50.3	36,736	0.14%
2023/08/17	174.5	23.11	2	23.08	23.25	172.5	36,714	0.47%	大買/鉅額交易
2023/08/16	15.7	23.31	0	0.00	23.40	15.7	36,242	0.04%
2023/08/15	22.4	23.92	5	24.00	23.90	17.4	35,831	0.05%
2023/08/14	0.5	24.25	20	24.20	24.30	-19.5	35,662	-0.05%
2023/08/11	0	24.90	1	24.80	24.90	-1	35,686	0.00%
2023/08/10	40	24.73	6	24.85	24.90	34	35,825	0.09%
2023/08/09	21	24.89	0	0.00	24.80	21	35,631	0.06%
2023/08/08	6	24.56	10	24.60	24.60	-4	35,307	-0.01%
2023/08/07	5	24.63	0	0.00	24.60	5	34,790	0.01%
2023/08/04	17.3	24.65	0	0.00	24.60	17.3	34,284	0.05%
2023/08/02	11.1	26.01	1	26.05	26.15	10.1	33,138	0.03%
2023/08/01	5.1	26.27	0	0.00	26.25	5.1	32,438	0.02%
2023/07/31	2	26.30	7	26.33	26.25	-5	31,924	-0.02%
2023/07/28	1.1	26.22	1	26.35	26.35	0.1	31,380	0.00%
2023/07/27	0.1	26.50	2	26.70	26.60	-2	31,388	-0.01%
2023/07/26	0	26.50	0	0.00	26.50	0	31,543	0.00%
2023/07/25	0.1	26.25	4	26.30	26.35	-4	31,479	-0.01%
2023/07/24	5.1	26.03	0	0.00	26.10	5.1	31,318	0.02%
2023/07/21	0	0.00	71	26.42	26.45	-71	30,989	-0.23%
2023/07/20	0	0.00	1	26.25	26.20	-1	30,342	0.00%
2023/07/19	10.1	26.00	1	26.30	26.05	9.1	29,714	0.03%
2023/07/18	0.1	26.13	8	26.24	26.25	-7.9	29,118	-0.03%
2023/07/17	2	26.00	156	25.54	26.15	-154	28,487	-0.54%	大賣/鉅額交易
2023/07/12	0.1	25.05	0.1	25.10	25.15	-0.1	27,253	0.00%
2023/07/11	0	0.00	10	24.90	24.95	-10	27,101	-0.04%
2023/07/10	0.1	24.55	0	0.00	24.50	0.1	27,102	0.00%
2023/07/07	0.2	24.39	1	24.60	24.60	-0.8	27,058	0.00%
2023/07/06	1.2	24.32	0	0.00	24.50	1.2	27,061	0.00%
2023/07/04	3	24.92	2	24.95	24.85	1	26,214	0.00%
2023/06/30	6	24.75	0	0.00	24.85	6	26,497	0.02%
2023/06/27	1	24.75	0	0.00	24.75	1	26,487	0.00%
2023/06/26	100	25.05	1.6	25.10	24.95	98.4	26,395	0.37%
2023/06/21	0	0.00	10	24.95	25.10	-10	26,351	-0.04%
2023/06/20	1	24.95	1	25.05	25.05	0	26,306	0.00%
2023/06/16	2	24.55	1	24.70	24.55	1	26,527	0.00%
2023/06/13	0.1	24.80	4.1	24.95	24.80	-4	28,420	-0.01%
2023/06/12	43	25.18	0	0.00	24.80	43	28,709	0.15%
2023/06/09	1.2	25.18	17	25.13	25.20	-15.8	29,323	-0.05%
2023/06/07	8	24.47	2.5	24.54	24.60	5.5	29,102	0.02%
2023/06/06	2	24.50	0.1	24.50	24.45	1.9	29,120	0.01%
2023/06/05	10	24.47	0	0.00	24.45	10	29,340	0.03%
2023/06/02	10	24.35	0	0.00	24.30	10	29,560	0.03%
2023/05/30	0	0.00	10	24.55	24.50	-10	28,817	-0.03%
2023/05/29	4	24.30	1	24.40	24.40	3	28,781	0.01%
2023/05/25	0.1	24.20	1	24.20	24.10	-0.9	28,947	0.00%
2023/05/24	1	24.35	152	24.35	24.50	-151	28,934	-0.52%	大賣/鉅額交易
2023/05/23	0	0.00	1	24.45	24.60	-1	28,789	0.00%
2023/05/22	0	0.00	2	24.55	24.55	-2	28,536	-0.01%
2023/05/19	0	0.00	8	24.29	24.40	-8	28,329	-0.03%
2023/05/18	0.1	23.90	2	24.10	24.10	-1.9	28,064	-0.01%
2023/05/17	0	0.00	19.9	23.74	23.80	-19.9	28,059	-0.07%
2023/05/16	25	23.51	6	23.50	23.55	19	27,711	0.07%
2023/05/15	0	0.00	11	23.35	23.35	-11	27,531	-0.04%
2023/05/10	0	0.00	14	23.25	23.30	-14	27,382	-0.05%
2023/05/09	0	0.00	402	23.35	23.30	-402	27,491	-1.46%	大賣/鉅額交易
2023/05/08	0	0.00	5	23.19	23.35	-5	27,613	-0.02%
2023/05/05	0	0.00	1	23.10	23.05	-1	27,653	0.00%
2023/05/03	0	0.00	10	22.95	22.95	-10	28,317	-0.04%
2023/05/02	2	22.78	31	22.90	22.90	-29	28,638	-0.10%
2023/04/28	0	0.00	2	22.50	22.60	-2	29,309	-0.01%
2023/04/27	0	0.00	0.1	22.45	22.40	-0.1	29,437	0.00%
2023/04/26	0	0.00	1,019	22.41	22.45	-1,019	29,546	-3.45%	大賣/鉅額交易
2023/04/25	0	0.00	6	22.50	22.35	-6	29,622	-0.02%
2023/04/19	5	22.49	0	0.00	22.45	5	30,494	0.02%
2023/04/18	0	0.00	1	22.45	22.40	-1	30,543	0.00%
2023/04/17	1.1	22.45	5	22.40	22.50	-3.9	31,004	-0.01%
2023/04/14	0	0.00	5	22.30	22.50	-5	30,952	-0.02%
2023/04/13	5	22.25	0.5	22.30	22.30	4.5	30,912	0.01%
2023/04/12	0	0.00	2	21.95	22.00	-2	30,712	-0.01%
2023/04/11	11	21.75	0	0.00	21.85	11	30,671	0.04%
2023/04/10	0	0.00	2	21.80	21.80	-2	30,480	-0.01%
2023/04/07	37	21.72	0	0.00	21.70	37	30,451	0.12%
2023/04/06	2	21.75	6.1	21.70	21.70	-4.1	30,326	-0.01%
2023/03/31	1	21.85	15.5	21.80	21.85	-14.5	30,257	-0.05%
2023/03/30	1	21.60	1.8	21.68	21.65	-0.8	30,650	0.00%
2023/03/29	0	0.00	2	21.68	21.70	-2	31,339	-0.01%
2023/03/27	0.1	21.45	0	0.00	21.45	0.1	32,846	0.00%
2023/03/24	0.2	21.50	0	0.00	21.40	0.2	34,098	0.00%
2023/03/22	0	0.00	2	21.35	21.35	-2	34,662	-0.01%
2023/03/21	4.1	21.05	3	21.15	21.05	1.1	34,799	0.00%
2023/03/20	4	20.91	2	20.95	21.00	2	34,685	0.01%
2023/03/17	14	21.00	0	0.00	20.85	14	34,460	0.04%
2023/03/16	27.9	21.04	0	0.00	20.90	27.9	33,537	0.08%
2023/03/15	17.7	21.74	0	0.00	21.55	17.7	33,106	0.05%
2023/03/14	12.1	21.80	0	0.00	21.70	12.1	33,006	0.04%
2023/03/13	2	22.10	1	22.20	22.20	1	32,321	0.00%
2023/03/10	1.1	22.30	0	0.00	22.25	1.1	32,225	0.00%
2023/03/09	1.1	22.55	0	0.00	22.50	1.1	32,297	0.00%
2023/03/08	2	22.50	0.2	22.70	22.75	1.8	33,172	0.01%
2023/03/07	2.5	22.67	0	0.00	22.65	2.5	33,327	0.01%
2023/03/06	2	22.45	0	0.00	22.55	2	33,101	0.01%
2023/03/03	2	22.45	1	22.50	22.40	1	33,055	0.00%
2023/02/21	0	0.00	1,630	22.80	22.80	-1,630	34,319	-4.75%	大賣/鉅額交易
2023/02/20	10	22.90	0	0.00	22.95	10	34,675	0.03%
2023/02/17	0	22.80	1,000	22.75	22.75	-1,000	35,011	-2.86%	大賣/鉅額交易
2023/02/16	0	0.00	1,001	22.63	22.70	-1,001	35,347	-2.83%	大賣/鉅額交易
2023/02/15	0	0.00	100	22.90	22.55	-100	35,906	-0.28%
2023/02/14	1.3	22.97	2,000	22.83	22.90	-1,998.8	35,542	-5.62%	大賣/鉅額交易
2023/02/13	2.1	22.55	1,000	22.41	22.75	-997.9	35,761	-2.79%	大賣/鉅額交易
2023/02/10	0.3	22.50	1,300	22.42	22.45	-1,299.8	35,821	-3.63%	大賣/鉅額交易
2023/02/09	1	22.35	0	0.00	22.30	1	35,978	0.00%
2023/02/08	1.1	22.35	0	0.00	22.40	1.1	35,999	0.00%
2023/02/07	5.2	22.45	1	22.40	22.30	4.2	36,182	0.01%
2023/02/06	0.1	22.50	1,000	22.42	22.35	-999.9	36,204	-2.76%	大賣/鉅額交易
2023/02/03	5	22.38	696	22.50	22.40	-691	36,347	-1.90%	大賣/鉅額交易
2023/02/02	15	22.66	0	0.00	22.50	15	36,284	0.04%
2023/02/01	12	22.78	45	22.64	22.75	-33	35,941	-0.09%
2023/01/31	12	22.96	0	0.00	22.85	12	35,988	0.03%
2023/01/30	0	0.00	2	23.35	23.20	-2	35,795	-0.01%
2023/01/17	0	0.00	1,000	23.05	23.20	-1,000	35,026	-2.85%	大賣/鉅額交易
2023/01/16	0.1	23.05	0	0.00	23.05	0.1	35,085	0.00%
2023/01/13	0	0.00	600	23.01	22.80	-600	35,071	-1.71%	大賣/鉅額交易
2023/01/12	1	22.90	427	23.10	22.90	-426	35,746	-1.19%	大賣/鉅額交易
2023/01/11	0	0.00	10	23.10	23.10	-10	36,145	-0.03%
2023/01/09	0	0.00	1	23.00	23.15	-1	36,241	0.00%
2023/01/06	0	0.00	1,000	22.61	22.60	-1,000	36,142	-2.77%	大賣/鉅額交易
2023/01/05	0	0.00	500	22.55	22.60	-500	36,911	-1.35%	大賣/鉅額交易
2023/01/04	0	0.00	31	22.24	22.35	-31	36,655	-0.08%
2023/01/03	50	21.98	20	22.10	22.15	30	37,051	0.08%
2022/12/29	3	21.85	0	0.00	21.90	3	37,390	0.01%
2022/12/28	0	0.00	1	22.20	22.15	-1	37,930	0.00%
2022/12/27	37	22.25	3	22.20	22.25	34	38,289	0.09%
2022/12/26	1	21.90	0	0.00	22.10	1	38,927	0.00%
2022/12/23	1.1	21.81	0	0.00	21.90	1.1	40,064	0.00%
2022/12/21	3	21.70	0	0.00	21.70	3	41,362	0.01%
2022/12/20	12	21.98	0	0.00	21.90	12	41,361	0.03%
2022/12/19	10.1	22.14	0.1	22.30	22.05	10.1	40,751	0.02%
2022/12/16	54	22.58	301	22.70	22.25	-247	40,189	-0.61%	大賣/鉅額交易
2022/12/15	1	22.60	0	0.00	22.75	1	39,518	0.00%
2022/12/13	0.1	22.88	0	0.00	22.70	0.1	38,999	0.00%
2022/12/12	2	23.00	0	0.00	22.90	2	38,858	0.01%
2022/12/07	0	0.00	107	23.06	23.05	-107	39,805	-0.27%	大賣/鉅額交易
2022/12/06	6	22.48	0	0.00	22.40	6	39,379	0.02%
2022/12/05	1	23.00	0	0.00	22.75	1	39,214	0.00%
2022/12/02	0.1	22.60	0	0.00	22.50	0.1	39,140	0.00%
2022/12/01	2	22.70	1	23.20	22.60	1	39,480	0.00%
2022/11/29	0	0.00	0.3	22.35	22.85	-0.3	38,153	0.00%
2022/11/25	0	0.00	0.1	22.65	22.40	-0.1	37,853	0.00%
2022/11/23	1	22.60	24	22.39	22.55	-23	38,123	-0.06%
2022/11/22	2	21.43	1	21.60	21.65	1	37,540	0.00%
2022/11/21	1	21.40	0	0.00	21.40	1	37,520	0.00%
2022/11/18	1	21.40	0	0.00	21.40	1	37,471	0.00%
2022/11/17	2	21.60	2	21.65	21.65	0	37,576	0.00%
2022/11/16	2	21.78	0	0.00	21.80	2	37,739	0.01%
2022/11/15	0	0.00	2	21.85	22.00	-2	37,538	-0.01%
2022/11/14	2	21.85	0	0.00	21.70	2	37,461	0.01%
2022/11/11	0	0.00	53	21.54	21.85	-53	37,305	-0.14%
2022/11/10	5	21.05	0	0.00	21.15	5	37,003	0.01%
2022/11/09	3	21.17	0	0.00	21.20	3	37,240	0.01%
2022/11/07	2	21.15	8.3	21.35	21.45	-6.3	36,762	-0.02%
2022/11/04	0.1	20.75	0	0.00	20.90	0.1	36,886	0.00%
2022/11/03	17	20.60	0	0.00	20.55	17	37,187	0.05%
2022/11/02	23	20.97	0	0.00	20.85	23	37,302	0.06%
2022/11/01	0.3	20.95	6	20.84	21.10	-5.7	37,236	-0.02%
2022/10/31	0	0.00	1	20.60	20.40	-1	37,321	0.00%
2022/10/28	0	0.00	1	20.45	20.55	-1	37,268	0.00%
2022/10/26	0	0.00	7.1	20.33	20.35	-7.1	37,477	-0.02%
2022/10/25	2	19.93	1	20.05	20.00	1	37,284	0.00%
2022/10/24	0.2	20.04	0	0.00	19.90	0.2	37,507	0.00%
2022/10/21	5.1	19.70	0	0.00	20.00	5.1	37,362	0.01%
2022/10/20	0	19.60	0	0.00	19.70	0	37,386	0.00%
2022/10/19	10	19.87	0	0.00	19.90	10	36,856	0.03%
2022/10/18	0.7	20.00	0	0.00	20.10	0.7	36,666	0.00%
2022/10/17	2	19.80	0	0.00	19.80	2	36,799	0.01%
2022/10/14	6.1	19.80	0	0.00	19.80	6.1	37,156	0.02%
2022/10/13	8	19.69	0	0.00	19.65	8	37,479	0.02%
2022/10/12	1.1	20.15	0	0.00	20.25	1.1	37,051	0.00%
2022/10/11	5.2	20.10	6.2	20.10	20.10	-1	37,553	0.00%
2022/10/07	1	20.55	0.1	20.55	20.45	1	37,778	0.00%
2022/10/05	1	20.50	0	0.00	20.50	1	39,600	0.00%
2022/10/04	0.2	20.20	0	0.00	20.15	0.2	39,489	0.00%
2022/10/03	3.1	19.75	0	0.00	19.70	3.1	39,279	0.01%
2022/09/30	5	19.85	0.1	19.90	19.85	5	39,035	0.01%
2022/09/29	0.1	20.25	0	0.00	20.05	0.1	38,420	0.00%
2022/09/28	16.1	20.38	0	0.00	20.10	16.1	38,398	0.04%
2022/09/27	1.1	21.15	0	0.00	20.75	1.1	37,734	0.00%
2022/09/26	16	21.29	0	0.00	21.25	16	37,481	0.04%
2022/09/23	5.3	21.70	0	0.00	21.65	5.3	38,139	0.01%
2022/09/22	8.1	21.60	0	0.00	21.60	8.1	38,352	0.02%
2022/09/21	6	22.10	0	0.00	22.05	6	38,110	0.02%
2022/09/16	3.2	22.14	0	0.00	22.10	3.2	37,980	0.01%
2022/09/15	11.2	22.30	0	0.00	22.30	11.2	37,330	0.03%
2022/09/14	44.1	22.35	0	0.00	22.30	44.1	37,527	0.12%
2022/09/13	64.2	22.94	0	0.00	22.75	64.2	37,514	0.17%
2022/09/12	0.3	23.10	0	0.00	22.90	0.3	37,684	0.00%
2022/09/08	4.1	22.80	0	0.00	22.90	4.1	38,143	0.01%
2022/09/07	1.1	22.87	0	0.00	22.80	1.1	38,832	0.00%
2022/09/05	50	23.15	2	23.15	23.25	48	39,338	0.12%
2022/09/02	3	22.97	0	0.00	22.90	3	39,793	0.01%
2022/09/01	1.2	23.01	0	0.00	23.05	1.2	40,102	0.00%
2022/08/31	60	23.51	0	0.00	23.50	60	40,481	0.15%
2022/08/30	3.3	23.31	0	0.00	23.25	3.3	40,094	0.01%
2022/08/29	4.1	23.55	0	0.00	23.50	4.1	39,792	0.01%
2022/08/25	0	0.00	300	23.90	23.75	-300	39,795	-0.75%	大賣/鉅額交易
2022/08/24	24	23.69	0	0.00	23.45	24	39,974	0.06%
2022/08/23	0.2	24.13	0	0.00	23.80	0.2	43,093	0.00%
2022/08/19	0.2	24.36	0	0.00	24.60	0.2	44,991	0.00%
2022/08/18	4.2	24.62	0	0.00	24.45	4.2	45,094	0.01%
2022/08/17	0	0.00	342	24.71	24.90	-342	45,265	-0.76%	大賣/鉅額交易
2022/08/16	5.1	24.21	11	24.55	24.55	-5.9	45,351	-0.01%
2022/08/15	0	0.00	27	24.26	24.25	-27	45,511	-0.06%
2022/08/12	8.2	24.01	0	0.00	24.10	8.2	45,862	0.02%
2022/08/11	0	24.00	786	24.07	24.05	-786	46,417	-1.69%	大賣/鉅額交易
2022/08/10	1	23.42	2.5	23.48	23.55	-1.5	46,625	0.00%
2022/08/09	0	0.00	10	23.40	23.30	-10	46,849	-0.02%
2022/08/08	1	23.05	10	23.10	23.10	-9	47,093	-0.02%
2022/08/05	0	0.00	30	23.00	23.00	-30	47,952	-0.06%
2022/08/04	3.3	22.22	0	0.00	22.25	3.3	48,357	0.01%
2022/08/03	2	22.25	0	0.00	22.30	2	48,627	0.00%
2022/08/02	1.3	22.50	0	0.00	22.45	1.3	49,045	0.00%
2022/08/01	30	22.70	0	0.00	22.95	30	49,276	0.06%
2022/07/29	0.1	23.10	0	0.00	22.95	0.1	49,904	0.00%
2022/07/26	6	22.89	0	0.00	22.95	6	50,007	0.01%
2022/07/22	18	22.40	0.1	22.80	22.75	17.9	50,265	0.04%
2022/07/21	10.1	22.25	0	0.00	22.65	10.1	50,606	0.02%
2022/07/20	26.1	22.44	0	0.00	22.25	26.1	50,794	0.05%
2022/07/19	100	22.20	0	0.00	22.20	100	50,687	0.20%
2022/07/18	3	22.30	0	0.00	22.30	3	51,013	0.01%
2022/07/15	6.2	22.00	0	0.00	21.80	6.2	50,644	0.01%
2022/07/14	1.5	22.24	0.1	22.40	22.25	1.4	50,425	0.00%
2022/07/13	3	23.45	0.3	23.45	23.45	2.7	49,828	0.01%
2022/07/12	3	23.03	0	0.00	22.95	3	49,189	0.01%
2022/07/11	0	0.00	10	23.80	23.65	-10	49,079	-0.02%
2022/07/08	11.1	24.14	1	23.95	23.85	10.1	49,584	0.02%
2022/07/07	4.1	23.55	0	0.00	23.70	4.1	49,762	0.01%
2022/07/06	0.2	24.00	0	0.00	23.50	0.2	50,021	0.00%
2022/07/05	1.1	24.17	350.2	24.64	24.30	-349.1	49,644	-0.70%	大賣/鉅額交易
2022/07/04	33.2	24.37	151.4	24.74	24.30	-118.2	49,813	-0.24%	大賣/鉅額交易
2022/07/01	24.8	24.73	501	24.70	24.60	-476.2	51,056	-0.93%	大賣/鉅額交易
2022/06/30	1.2	25.23	3.2	25.45	25.10	-2	51,643	0.00%
2022/06/29	0.1	25.80	2,000	25.83	25.80	-1,999.9	51,917	-3.85%	大賣/鉅額交易
2022/06/23	5	25.80	30	26.05	26.05	-25	52,483	-0.05%
2022/06/22	10.2	26.10	0	0.00	26.05	10.2	52,405	0.02%
2022/06/21	20	26.35	0	0.00	26.45	20	52,380	0.04%
2022/06/20	0	0.00	1	26.20	25.50	-1	52,656	0.00%
2022/06/17	1	26.05	0	0.00	26.00	1	52,494	0.00%
2022/06/16	0	0.00	45.5	26.85	26.60	-45.5	52,312	-0.09%
2022/06/15	1.1	26.28	2.5	26.17	26.30	-1.4	52,759	0.00%
2022/06/14	1	25.55	0	0.00	26.00	1	53,021	0.00%
2022/06/13	1.2	25.41	1,000	25.50	25.55	-998.8	52,770	-1.89%	大賣/鉅額交易
2022/06/10	10	25.40	1,600	25.65	26.00	-1,590	52,499	-3.03%	大賣/鉅額交易
2022/06/09	38	26.15	0	26.00	25.85	38	52,248	0.07%
2022/06/08	0.1	26.80	1,030	26.71	26.75	-1,029.9	51,486	-2.00%	大賣/鉅額交易
2022/06/07	0	0.00	10	26.60	26.55	-10	51,853	-0.02%
2022/06/06	0	0.00	3	26.63	26.85	-3	52,387	-0.01%
2022/06/02	0	0.00	502	26.60	26.60	-502	53,198	-0.94%	大賣/鉅額交易
2022/06/01	10	26.80	7	26.70	26.55	3	54,359	0.01%
2022/05/31	14.2	26.49	0	0.00	27.15	14.2	54,651	0.03%
2022/05/30	2	26.88	0.5	27.10	27.10	1.5	51,544	0.00%
2022/05/27	0	0.00	405	26.60	26.60	-405	50,778	-0.80%	大賣/鉅額交易
2022/05/26	8.1	25.30	1,700	25.45	25.30	-1,691.9	50,891	-3.32%	大賣/鉅額交易
2022/05/25	10.1	25.35	0	0.00	25.35	10.1	51,632	0.02%
2022/05/24	1.1	25.55	0	0.00	25.55	1.1	52,700	0.00%
2022/05/23	7	25.63	0	0.00	25.45	7	52,523	0.01%
2022/05/20	11	25.39	1,001	25.43	25.45	-990	52,738	-1.88%	大賣/鉅額交易
2022/05/19	14.1	25.29	0	0.00	25.30	14.1	52,434	0.03%
2022/05/18	2.1	26.00	0	0.00	26.10	2.1	51,969	0.00%
2022/05/17	43.2	25.53	400	25.76	25.50	-356.8	52,002	-0.69%	大賣/鉅額交易
2022/05/16	11.1	25.77	190	26.03	25.70	-178.9	52,112	-0.34%	大賣/鉅額交易
2022/05/13	27.3	25.73	0	0.00	25.80	27.3	51,999	0.05%
2022/05/12	15.5	26.29	11	26.15	26.05	4.5	51,405	0.01%
2022/05/11	10.6	27.01	0	0.00	27.10	10.6	51,084	0.02%
2022/05/10	0.3	27.61	2,200	27.13	27.55	-2,199.7	51,342	-4.28%	大賣/鉅額交易
2022/05/09	0	0.00	102	27.33	27.30	-102	51,224	-0.20%	大賣/鉅額交易
2022/05/06	0.1	27.64	20	27.40	28.00	-19.9	51,525	-0.04%
2022/05/05	4	28.71	0	0.00	28.05	4	52,080	0.01%
2022/05/04	10	29.00	0	0.00	28.90	10	51,753	0.02%
2022/05/03	1	28.90	0	0.00	28.75	1	52,196	0.00%
2022/04/29	0	0.00	1	29.05	29.25	-1	52,517	0.00%
2022/04/28	1	28.90	0	0.00	29.00	1	52,771	0.00%
2022/04/27	22.1	29.14	0	0.00	28.90	22.1	52,740	0.04%
2022/04/26	0	0.00	14.3	29.59	29.70	-14.3	52,882	-0.03%
2022/04/25	1	29.00	1	29.15	29.10	0	52,663	0.00%
2022/04/22	0	0.00	422	29.45	29.45	-422	52,476	-0.80%	大賣/鉅額交易
2022/04/21	3.2	28.88	0	0.00	28.75	3.2	52,787	0.01%
2022/04/20	1	29.05	1	28.95	29.20	0	54,276	0.00%
2022/04/19	1.1	28.99	10	29.05	28.95	-8.9	54,643	-0.02%
2022/04/18	26	28.72	17	28.90	28.75	9	55,421	0.02%
2022/04/15	1.2	29.35	50	29.34	29.35	-48.8	55,161	-0.09%
2022/04/14	9	29.60	0	0.00	29.45	9	55,199	0.02%
2022/04/13	6.1	30.39	802	30.41	30.35	-795.9	54,960	-1.45%	大賣/鉅額交易
2022/04/12	20	30.45	1,814	30.66	30.70	-1,794	54,588	-3.29%	大賣/鉅額交易
2022/04/11	2	30.67	1,003	30.74	30.45	-1,001	54,014	-1.85%	大賣/鉅額交易
2022/04/08	2.1	30.35	2.1	30.17	30.50	0	53,483	0.00%
2022/04/07	4.1	30.42	2,039	30.70	30.35	-2,034.9	52,910	-3.85%	大賣/鉅額交易
2022/04/06	0	0.00	5	30.10	30.15	-5	51,305	-0.01%
2022/04/01	2	29.36	5	29.69	29.85	-3	49,861	-0.01%
2022/03/31	0	0.00	6.1	29.28	29.40	-6.1	49,092	-0.01%
2022/03/30	0	0.00	27	29.02	29.00	-27	48,418	-0.06%
2022/03/29	1	28.75	0	0.00	28.80	1	47,964	0.00%
2022/03/24	15	29.12	22.1	29.11	29.15	-7.1	48,056	-0.01%
2022/03/23	5	29.10	6	29.03	29.20	-1	48,030	0.00%
2022/03/21	0	0.00	13	28.37	28.30	-13	47,093	-0.03%
2022/03/18	1	28.20	14.8	28.19	28.15	-13.8	46,789	-0.03%
2022/03/17	66	27.58	3,017.4	27.64	27.60	-2,951.4	45,712	-6.46%	大賣/鉅額交易
2022/03/15	0	0.00	1	26.60	26.60	-1	44,878	0.00%
2022/03/14	0.2	26.60	0	0.00	26.80	0.2	45,252	0.00%
2022/03/11	2	26.50	4	26.50	26.50	-2	45,719	0.00%
2022/03/10	1	26.45	2	26.80	26.80	-1	45,980	0.00%
2022/03/09	0	25.95	3,002	25.91	25.75	-3,002	46,095	-6.51%	大賣/鉅額交易
2022/03/08	7.3	25.81	11	25.93	25.60	-3.7	45,964	-0.01%
2022/03/07	18.4	26.09	2	26.25	26.25	16.4	45,170	0.04%
2022/03/04	7.4	27.39	48	27.67	27.35	-40.6	44,605	-0.09%
2022/03/02	1	27.70	10	27.80	27.95	-9	44,067	-0.02%
2022/03/01	1	27.35	2	27.58	27.75	-1	44,046	0.00%
2022/02/25	12.2	26.71	101	26.50	27.15	-88.8	43,248	-0.21%	大賣/
2022/02/24	13.6	27.04	26	26.98	26.90	-12.4	42,362	-0.03%
2022/02/23	0	27.75	0	0.00	27.80	0	40,992	0.00%
2022/02/22	54.8	27.94	5,986	27.64	27.85	-5,931.2	41,082	-14.44%	大賣/鉅額交易
2022/02/21	1.6	28.32	3,000	28.16	28.35	-2,998.4	40,847	-7.34%	大賣/鉅額交易
2022/02/18	1	28.30	1	28.30	28.35	0	41,144	0.00%
2022/02/17	20.1	28.45	1.4	28.45	28.45	18.6	41,111	0.05%
2022/02/16	1	28.20	0	0.00	28.20	1	40,784	0.00%
2022/02/15	7.2	28.29	1	28.40	28.15	6.2	40,242	0.02%
2022/02/14	3.7	28.46	1	28.40	28.65	2.7	39,948	0.01%
2022/02/11	2	28.75	3,000	28.62	28.85	-2,998	39,558	-7.58%	大賣/鉅額交易
2022/02/10	0	28.60	0	0.00	28.85	0	39,375	0.00%
2022/02/09	0	0.00	3,001	28.76	28.90	-3,001	38,799	-7.73%	大賣/鉅額交易
2022/02/08	2	28.81	39	28.79	28.70	-37	38,318	-0.10%
2022/02/07	0	28.30	2	28.33	28.50	-2	37,643	-0.01%
2022/01/26	4	27.66	4	27.50	27.60	0	36,413	0.00%
2022/01/25	3.2	27.06	7	27.00	27.25	-3.8	36,212	-0.01%
2022/01/24	1	27.50	2	27.48	27.50	-1	35,877	0.00%
2022/01/21	1.2	27.18	2	27.40	27.40	-0.8	35,482	0.00%
2022/01/20	0	0.00	2,005	27.64	27.70	-2,005	34,989	-5.73%	大賣/鉅額交易
2022/01/19	0.5	27.90	10	27.84	27.80	-9.5	34,687	-0.03%
2022/01/18	3	27.88	2	28.00	27.90	1	34,083	0.00%
2022/01/17	3	27.80	0	0.00	27.80	3	33,806	0.01%
2022/01/14	24.1	27.98	30	28.35	27.90	-5.9	33,758	-0.02%
2022/01/13	1.5	27.99	7.2	27.94	28.45	-5.7	33,519	-0.02%
2022/01/12	0.1	27.33	4	27.54	27.40	-3.9	32,036	-0.01%
2022/01/11	1	26.87	20	27.21	27.40	-19	31,414	-0.06%
2022/01/10	0.1	26.23	2.7	26.20	26.40	-2.6	30,637	-0.01%
2022/01/07	0	0.00	1.2	26.15	26.30	-1.2	30,625	0.00%
2022/01/06	1	26.00	0	0.00	26.20	1	30,273	0.00%
2022/01/04	1	25.70	0	0.00	25.95	1	29,971	0.00%
2022/01/03	9.2	25.93	0	0.00	25.75	9.2	29,966	0.03%
2021/12/30	0	0.00	1	26.10	25.95	-1	30,503	0.00%
2021/12/29	8	25.98	0	25.95	26.10	8	30,879	0.03%
2021/12/28	0	0.00	2	25.95	25.95	-2	31,034	-0.01%
2021/12/24	1	25.85	0.2	25.85	25.85	0.8	31,571	0.00%
2021/12/23	0	0.00	1	25.80	25.90	-1	31,987	0.00%
2021/12/22	0.2	25.87	6	25.84	25.80	-5.8	32,059	-0.02%
2021/12/21	0.1	25.55	3	25.70	25.65	-2.9	32,072	-0.01%
2021/12/20	2.1	25.35	0	0.00	25.35	2.1	32,028	0.01%
2021/12/17	0	0.00	2	25.85	25.60	-2	32,276	-0.01%
2021/12/15	27.1	25.44	0	0.00	25.35	27.1	32,803	0.08%
2021/12/14	3.3	25.35	0	0.00	25.55	3.3	33,573	0.01%
2021/12/13	11.1	25.89	0	0.00	25.85	11.1	34,321	0.03%
2021/12/10	5	25.90	17	25.96	25.95	-12	34,337	-0.03%
2021/12/09	3.7	25.81	0	0.00	25.90	3.7	34,485	0.01%
2021/12/08	0.3	25.82	1	26.00	25.95	-0.7	34,539	0.00%
2021/12/07	0	0.00	7	25.85	26.00	-7	33,932	-0.02%
2021/12/06	3	24.95	2	25.33	25.45	1	33,351	0.00%
2021/12/03	3.1	25.00	15	25.03	25.20	-11.9	33,150	-0.04%
2021/12/02	0	0.00	30	24.86	25.00	-30	32,490	-0.09%
2021/11/30	1	24.50	0	0.00	24.40	1	31,777	0.00%
2021/11/29	58.1	24.30	1.8	24.32	24.30	56.3	31,012	0.18%
2021/11/25	1.1	24.76	1	24.95	24.95	0.1	31,206	0.00%
2021/11/24	0.1	24.85	6	24.81	24.80	-5.9	31,106	-0.02%
2021/11/23	0	0.00	10	24.40	24.50	-10	31,063	-0.03%
2021/11/22	0.1	24.40	0	0.00	24.40	0.1	31,119	0.00%
2021/11/18	0	0.00	6.1	24.59	24.75	-6.1	31,198	-0.02%
2021/11/17	1	24.35	22	24.37	24.45	-21	31,080	-0.07%
2021/11/16	3	24.00	0	0.00	24.05	3	30,878	0.01%
2021/11/15	18	23.90	2	23.98	24.00	16	31,057	0.05%
2021/11/12	0	0.00	1	23.70	23.70	-1	30,892	0.00%
2021/11/11	1	23.50	2	23.60	23.60	-1	31,098	0.00%
2021/11/09	1	23.45	0	0.00	23.55	1	33,086	0.00%
2021/11/05	3	23.13	15	23.15	23.20	-12	33,717	-0.04%
2021/10/27	2	23.35	1	23.40	23.40	1	34,355	0.00%
2021/10/26	0	0.00	1	23.60	23.55	-1	34,437	0.00%
2021/10/22	0	0.00	1	23.55	23.55	-1	34,316	0.00%
2021/10/19	0	0.00	2	23.00	23.00	-2	33,057	-0.01%
2021/10/18	0	0.00	1	23.05	23.05	-1	32,921	0.00%
2021/10/15	0	0.00	5	23.00	23.00	-5	32,613	-0.02%
2021/10/14	0	0.00	1	22.95	22.95	-1	32,692	0.00%
2021/10/13	1	22.80	1	22.75	22.85	0	32,941	0.00%
2021/10/12	0	0.00	3	22.90	22.90	-3	33,807	-0.01%
2021/10/07	0	0.00	1	22.90	22.85	-1	33,870	0.00%
2021/10/06	0	0.00	10	22.65	22.70	-10	33,628	-0.03%
2021/10/05	0	0.00	3	22.45	22.45	-3	33,576	-0.01%
2021/10/01	11.1	22.40	0	0.00	22.50	11.1	33,881	0.03%
2021/09/30	4	22.85	5.2	22.80	22.90	-1.2	33,630	0.00%
2021/09/27	1	22.70	0	0.00	22.75	1	33,111	0.00%
2021/09/24	1	22.80	0	0.00	22.80	1	33,140	0.00%
2021/09/22	2	22.55	0	0.00	22.60	2	32,828	0.01%
2021/09/17	0	0.00	13.2	23.35	23.00	-13.2	32,216	-0.04%
2021/09/16	28	23.34	7.4	23.20	23.40	20.6	31,654	0.07%
2021/09/15	50	22.85	2	23.00	23.00	48	30,744	0.16%
2021/09/14	0	0.00	54	23.00	23.00	-54	30,609	-0.18%
2021/09/13	3	22.95	4.2	23.00	23.00	-1.2	30,470	0.00%
2021/09/10	0	0.00	1	22.95	22.95	-1	30,734	0.00%
2021/09/09	0	0.00	10	22.81	22.85	-10	31,186	-0.03%
2021/09/08	1	22.75	7	22.86	22.90	-6	31,342	-0.02%
2021/09/06	0	0.00	10	22.83	22.85	-10	31,468	-0.03%
2021/09/03	0	0.00	2	22.78	22.85	-2	31,466	-0.01%
2021/09/02	1.1	22.87	0	0.00	22.70	1.1	31,484	0.00%
2021/08/31	0	0.00	3	22.80	23.00	-3	31,304	-0.01%
2021/08/30	0	0.00	0.1	22.85	22.90	-0.1	30,826	0.00%
2021/08/27	2	22.70	1.3	22.60	22.75	0.7	30,851	0.00%
2021/08/26	1	22.20	0	0.00	22.40	1	30,525	0.00%
2021/08/25	3	22.10	3.2	22.29	22.30	-0.2	30,608	0.00%
2021/08/24	0	0.00	1.2	21.91	22.00	-1.2	30,324	0.00%
2021/08/23	1	21.40	0	0.00	21.45	1	30,290	0.00%
2021/08/20	1.1	21.25	0	0.00	21.15	1.1	30,598	0.00%
2021/08/19	9	21.40	18.3	21.31	21.35	-9.3	31,913	-0.03%
2021/08/18	0	0.00	4.3	21.58	21.60	-4.3	31,640	-0.01%
2021/08/17	2	21.45	3	21.43	21.60	-1	32,363	0.00%
2021/08/16	17	21.40	0	0.00	21.40	17	32,290	0.05%
2021/08/13	17.6	22.87	13	22.85	22.80	4.6	32,099	0.01%
2021/08/12	12	22.93	0	0.00	22.90	12	31,613	0.04%
2021/08/11	2	22.95	0	0.00	23.00	2	31,314	0.01%
2021/08/10	0	0.00	1	23.05	23.00	-1	31,564	0.00%
2021/08/09	0	0.00	0.5	23.02	23.10	-0.5	32,212	0.00%
2021/08/03	0	0.00	10	23.00	23.05	-10	36,865	-0.03%
2021/08/02	0	0.00	2	23.05	23.10	-2	38,154	-0.01%
2021/07/30	8	22.79	0	0.00	22.85	8	38,287	0.02%
2021/07/28	5	22.65	0	0.00	22.75	5	39,014	0.01%
2021/07/26	17	22.96	0	0.00	22.90	17	40,148	0.04%
2021/07/23	1	22.90	0	0.00	23.00	1	40,400	0.00%
2021/07/22	10	22.80	0	0.00	22.85	10	40,669	0.02%
2021/07/21	30	22.63	0	0.00	22.70	30	41,004	0.07%
2021/07/20	7.3	22.70	1	22.75	22.65	6.3	41,527	0.02%
2021/07/19	27	22.90	0	0.00	23.00	27	41,459	0.07%
2021/07/16	5	23.00	4	23.00	23.05	1	41,699	0.00%
2021/07/15	3	22.75	0	0.00	22.75	3	41,161	0.01%
2021/07/14	10.5	22.60	0	0.00	22.70	10.5	41,478	0.03%
2021/07/13	20	22.68	0	0.00	22.70	20	42,089	0.05%
2021/07/09	0.7	22.72	0	0.00	22.70	0.7	41,888	0.00%
2021/07/08	1	22.85	1	22.85	22.85	0	41,757	0.00%
2021/07/07	0	0.00	1	22.60	22.65	-1	41,843	0.00%
2021/07/06	200	22.60	3	22.53	22.60	197	41,746	0.47%	大買/鉅額交易
2021/07/05	5	22.50	0	0.00	22.50	5	41,750	0.01%
2021/07/02	3.2	22.48	0	0.00	22.40	3.2	41,755	0.01%
2021/07/01	0	0.00	6	22.50	22.55	-6	41,913	-0.01%
2021/06/30	13	22.70	3	22.70	22.70	10	41,894	0.02%
2021/06/29	2	22.50	1	22.50	22.60	1	41,824	0.00%
2021/06/24	0	0.00	12	22.51	22.55	-12	42,451	-0.03%
2021/06/21	12	22.02	3	22.15	22.25	9	43,413	0.02%
2021/06/18	3	22.15	6	22.18	22.15	-3	43,304	-0.01%
2021/06/17	0	0.00	1	22.30	22.30	-1	42,894	0.00%
2021/06/16	5	22.25	0	0.00	22.40	5	43,429	0.01%
2021/06/15	0	0.00	2	22.40	22.40	-2	43,528	0.00%
2021/06/08	0	0.00	36.2	22.49	22.55	-36.2	46,197	-0.08%
2021/06/04	7	22.62	0	0.00	22.75	7	47,616	0.01%
2021/06/03	1	22.85	0	0.00	22.90	1	48,813	0.00%
2021/06/02	3	22.82	0	0.00	22.95	3	49,204	0.01%
2021/06/01	0	0.00	31	22.93	23.00	-31	49,151	-0.06%
2021/05/31	1	22.90	0	0.00	23.05	1	49,478	0.00%
2021/05/28	3	22.90	13	22.92	23.00	-10	49,540	-0.02%
2021/05/27	1.1	22.51	0	0.00	22.40	1.1	49,248	0.00%
2021/05/25	0	0.00	7.7	22.94	22.85	-7.7	49,644	-0.02%
2021/05/24	0.1	22.45	4	22.30	22.50	-4	49,453	-0.01%
2021/05/21	11	22.54	10	22.80	22.60	1	49,918	0.00%
2021/05/20	0	0.00	3	22.30	22.30	-3	49,372	-0.01%
2021/05/19	2	22.30	0	0.00	22.25	2	49,423	0.00%
2021/05/18	1.2	22.30	7	22.31	22.50	-5.8	50,016	-0.01%
2021/05/17	2.3	21.16	309	21.11	21.55	-306.7	50,600	-0.61%	大賣/鉅額交易
2021/05/14	3	22.07	3	21.95	22.00	0	49,939	0.00%
2021/05/13	9.1	22.22	4	22.29	22.05	5.1	49,359	0.01%
2021/05/12	120.2	22.38	33	22.20	22.35	87.2	48,528	0.18%	大買/
2021/05/11	68	23.68	12	23.44	23.65	56	46,106	0.12%
2021/05/10	12	23.18	61.3	23.66	23.95	-49.3	44,550	-0.11%
2021/05/07	6	23.00	3	23.05	23.10	3	43,845	0.01%
2021/05/06	6.1	22.93	0.2	22.80	23.00	5.9	43,925	0.01%
2021/05/05	0	0.00	1	22.65	22.50	-1	43,415	0.00%
2021/05/04	141.1	22.66	4	22.58	22.35	137.1	43,236	0.32%	大買/鉅額交易
2021/05/03	0	0.00	22	22.69	22.75	-22	42,924	-0.05%
2021/04/29	0	0.00	100	23.05	22.80	-100	42,522	-0.24%
2021/04/28	21	23.27	28.1	23.21	23.25	-7.1	42,261	-0.02%
2021/04/27	0	0.00	22	23.10	23.15	-22	42,522	-0.05%
2021/04/26	3	23.00	10	23.03	23.10	-7	42,262	-0.02%
2021/04/23	5	22.80	22	22.99	22.80	-17	41,851	-0.04%
2021/04/22	0	0.00	5.4	22.94	22.90	-5.4	41,835	-0.01%
2021/04/21	0	0.00	1	22.80	22.90	-1	41,544	0.00%
2021/04/20	2	22.68	15	22.89	22.90	-13	41,334	-0.03%
2021/04/19	0	0.00	88	22.44	22.80	-88	40,921	-0.22%
2021/04/16	2	22.25	5	22.20	22.25	-3	40,432	-0.01%
2021/04/15	1	22.20	0	0.00	22.25	1	41,015	0.00%
2021/04/13	0	0.00	4	22.06	22.10	-4	41,035	-0.01%
2021/04/09	2	21.58	26	21.56	21.60	-24	40,814	-0.06%
2021/04/08	5	21.80	0	0.00	21.80	5	40,811	0.01%
2021/04/07	0	21.90	0	0.00	22.00	0	41,304	0.00%
2021/04/01	3	21.88	2	21.85	21.85	1	41,300	0.00%
2021/03/31	0	0.00	1	22.05	22.10	-1	41,073	0.00%
2021/03/30	0	21.90	214	21.95	22.00	-214	40,744	-0.53%	大賣/鉅額交易
2021/03/29	0	0.00	10	21.96	22.00	-10	40,197	-0.02%
2021/03/26	3	21.85	41	21.90	21.90	-38	39,885	-0.10%
2021/03/25	4	21.78	5	21.75	21.80	-1	39,408	0.00%
2021/03/24	1	21.40	0	0.00	21.50	1	38,917	0.00%
2021/03/23	1	21.45	13	21.45	21.40	-12	38,863	-0.03%
2021/03/22	1	21.40	0	0.00	21.35	1	38,694	0.00%
2021/03/19	53.6	21.29	15	21.30	21.30	38.6	38,735	0.10%
2021/03/18	4	21.66	8	21.66	21.55	-4	38,061	-0.01%
2021/03/17	1.3	21.78	3	21.75	21.60	-1.7	38,085	0.00%
2021/03/16	0	0.00	7	21.73	21.80	-7	37,645	-0.02%
2021/03/15	3	21.70	23	21.70	21.75	-20	37,129	-0.05%
2021/03/12	0	0.00	1	21.10	21.35	-1	36,563	0.00%
2021/03/11	34	21.23	0	0.00	21.10	34	36,121	0.09%
2021/03/10	0	0.00	5	21.16	21.20	-5	35,463	-0.01%
2021/03/09	3.2	21.07	128	21.04	21.10	-124.8	34,914	-0.36%	大賣/鉅額交易
2021/03/08	6	20.69	10	20.60	20.60	-4	33,545	-0.01%
2021/03/03	0	0.00	5	20.50	20.40	-5	34,249	-0.01%
2021/03/02	1	20.30	7	20.23	20.20	-6	33,925	-0.02%
2021/02/26	38	20.16	10	20.75	20.00	28	33,617	0.08%
2021/02/25	0	0.00	15	20.82	20.90	-15	32,253	-0.05%
2021/02/24	0	0.00	10	20.75	20.75	-10	31,830	-0.03%
2021/02/23	0	0.00	106	20.51	20.70	-106	31,373	-0.34%	大賣/鉅額交易
2021/02/22	11	20.25	10	20.25	20.40	1	30,959	0.00%
2021/02/19	0	0.00	13	20.10	20.20	-13	31,135	-0.04%
2021/02/18	1	20.05	49	20.02	20.00	-48	31,137	-0.15%
2021/02/17	12	19.77	69	19.83	19.90	-57	30,944	-0.18%
2021/02/04	2	19.20	0	0.00	19.20	2	30,549	0.01%
2021/02/01	3	19.20	0	0.00	19.15	3	33,410	0.01%
2021/01/29	14	19.07	0	0.00	19.00	14	33,638	0.04%
2021/01/28	1	19.20	0	0.00	19.20	1	32,977	0.00%
2021/01/26	9	19.34	50	19.38	19.30	-41	32,430	-0.13%
2021/01/25	0	0.00	2	19.60	19.60	-2	32,270	-0.01%
2021/01/22	24	19.21	1	19.20	19.20	23	32,136	0.07%
2021/01/21	7	19.31	21	19.38	19.25	-14	32,122	-0.04%
2021/01/20	6	19.27	0	0.00	19.20	6	32,124	0.02%
2021/01/19	0	0.00	7	19.70	19.65	-7	31,687	-0.02%
2021/01/18	1	19.70	0	0.00	19.70	1	31,544	0.00%
2021/01/15	28	19.80	2	19.90	19.70	26	31,287	0.08%
2021/01/14	0	0.00	1	19.90	19.85	-1	31,330	0.00%
2021/01/13	0	0.00	1	19.80	19.85	-1	31,188	0.00%
2021/01/12	0	0.00	0.5	19.80	19.70	-0.5	31,252	0.00%
2021/01/11	0	0.00	12	19.91	19.95	-12	31,210	-0.04%
2021/01/08	4	19.83	22	19.84	20.00	-18	31,051	-0.06%
2021/01/07	0	0.00	12	19.76	19.80	-12	30,622	-0.04%
2021/01/06	10	19.65	0	0.00	19.55	10	30,449	0.03%
2021/01/05	24	19.63	1	19.70	19.60	23	30,558	0.08%
2020/12/31	0	0.00	0.5	19.65	19.70	-0.5	30,360	0.00%
2020/12/30	7	19.64	53	19.65	19.75	-46	30,292	-0.15%
2020/12/28	2	19.20	0	0.00	19.20	2	29,784	0.01%
2020/12/24	0	0.00	5	19.25	19.25	-5	30,275	-0.02%
2020/12/23	2	19.20	5	19.20	19.20	-3	30,566	-0.01%
2020/12/21	0	0.00	1	19.40	19.40	-1	32,751	0.00%
2020/12/18	0	0.00	0.3	19.30	19.30	-0.3	33,394	0.00%
2020/12/17	1	19.45	0	0.00	19.35	1	33,833	0.00%
2020/12/16	0	0.00	2	19.45	19.55	-2	33,934	-0.01%
2020/12/14	0	0.00	5	19.50	19.40	-5	34,281	-0.01%
2020/12/11	0	0.00	1	19.40	19.55	-1	34,187	0.00%
2020/12/10	0	0.00	25	19.30	19.30	-25	33,886	-0.07%
2020/12/09	5	19.20	5	19.20	19.20	0	33,802	0.00%
2020/12/08	25	19.19	11	19.20	19.35	14	33,789	0.04%
2020/12/04	0	0.00	0.3	19.55	19.60	-0.3	33,511	0.00%
2020/12/02	5	19.35	2	19.50	19.50	3	33,587	0.01%
2020/12/01	127	19.39	1	19.30	19.40	126	33,717	0.37%	大買/鉅額交易
2020/11/30	2	19.40	67	19.55	19.15	-65	33,781	-0.19%
2020/11/27	1	19.65	1	19.65	19.75	0	33,163	0.00%
2020/11/26	0.1	19.70	1	19.65	19.70	-0.9	33,399	0.00%
2020/11/25	1	19.70	0	0.00	19.70	1	33,775	0.00%
2020/11/24	0	0.00	4	19.56	19.55	-4	33,792	-0.01%
2020/11/20	4	19.45	1	19.50	19.55	3	33,918	0.01%
2020/11/19	6	19.68	0	0.00	19.60	6	33,983	0.02%
2020/11/18	0	0.00	11	19.95	20.00	-11	33,763	-0.03%
2020/11/17	0	0.00	28	19.84	19.90	-28	33,440	-0.08%
2020/11/16	0	0.00	2.2	19.82	19.85	-2.2	33,694	-0.01%
2020/11/13	0	0.00	107	19.51	19.60	-107	33,186	-0.32%	大賣/鉅額交易
2020/11/12	7	19.58	33	19.55	19.60	-26	33,088	-0.08%
2020/11/11	0	0.00	8	19.57	19.80	-8	32,671	-0.02%
2020/11/10	2,000.1	19.10	5	19.05	19.10	1,995.1	31,294	6.38%	大買/鉅額交易
2020/11/09	6	18.66	0	0.00	18.65	6	30,155	0.02%
2020/11/06	1	18.40	10	18.25	18.65	-9	29,811	-0.03%
2020/11/05	0	0.00	30	18.25	18.30	-30	29,735	-0.10%
2020/11/03	0	0.00	12	18.20	18.25	-12	30,115	-0.04%
2020/11/02	1,000	18.15	0	0.00	18.15	1,000	30,207	3.31%	大買/鉅額交易
2020/10/30	1,000	17.95	0	0.00	18.05	1,000	30,224	3.31%	大買/鉅額交易
2020/10/29	2,012	17.99	1	18.00	17.95	2,011	29,932	6.72%	大買/鉅額交易
2020/10/28	2,000	18.08	0	0.00	18.15	2,000	29,950	6.68%	大買/鉅額交易
2020/10/27	990	18.20	0	0.00	18.15	990	30,132	3.29%	大買/鉅額交易
2020/10/23	1,500	18.17	2	18.18	18.25	1,498	30,252	4.95%	大買/鉅額交易
2020/10/22	500	18.05	1	18.15	18.25	499	30,656	1.63%	大買/鉅額交易
2020/10/21	1,219	18.04	4	18.05	18.00	1,215	30,911	3.93%	大買/鉅額交易
2020/10/20	2,000	18.00	0	0.00	18.00	2,000	31,106	6.43%	大買/鉅額交易
2020/10/19	2,000	18.00	0	0.00	18.00	2,000	31,061	6.44%	大買/鉅額交易
2020/10/16	2,009	17.97	0	0.00	17.90	2,009	31,649	6.35%	大買/鉅額交易
2020/10/15	1,102	18.00	0	0.00	17.95	1,102	31,935	3.45%	大買/鉅額交易
2020/10/14	1	18.00	0	0.00	18.10	1	31,724	0.00%
2020/10/13	23	18.00	0	0.00	18.05	23	31,850	0.07%
2020/10/08	100	18.30	0	0.00	18.35	100	32,502	0.31%
2020/10/07	2	18.25	9	18.30	18.25	-7	33,018	-0.02%
2020/10/06	1	18.35	0	0.00	18.45	1	33,938	0.00%
2020/10/05	2	18.15	0	0.00	18.15	2	35,125	0.01%
2020/09/29	1	18.20	0	0.00	18.30	1	35,989	0.00%
2020/09/28	100	17.85	2	17.85	18.05	98	36,307	0.27%
2020/09/25	10	17.65	2	17.70	17.60	8	36,580	0.02%
2020/09/24	28	17.70	42	17.66	17.60	-14	35,900	-0.04%
2020/09/23	11	18.03	7	18.07	18.00	4	35,340	0.01%
2020/09/22	15	18.26	0	0.00	18.20	15	34,880	0.04%
2020/09/21	18.2	18.52	0	0.00	18.50	18.2	34,369	0.05%
2020/09/18	115.2	18.73	0	0.00	18.60	115.2	34,323	0.34%	大買/鉅額交易
2020/09/17	7	18.71	0	0.00	18.70	7	34,037	0.02%
2020/09/16	4	18.85	0	0.00	18.85	4	33,942	0.01%
2020/09/15	2	18.75	0	0.00	18.90	2	33,992	0.01%
2020/09/10	3	18.77	1	18.75	18.90	2	35,114	0.01%
2020/09/08	1	18.80	19	18.85	18.90	-18	35,508	-0.05%
2020/09/07	14	18.79	0	0.00	18.85	14	35,874	0.04%
2020/09/04	0	0.00	2	18.75	18.80	-2	36,107	-0.01%
2020/09/03	1	18.75	1	18.80	18.85	0	35,911	0.00%
2020/09/02	41	18.71	20	18.80	18.70	21	35,754	0.06%
2020/09/01	31	18.90	0	0.00	18.90	31	35,252	0.09%
2020/08/31	16	18.98	0	0.00	18.95	16	34,963	0.05%
2020/08/27	13	19.01	0	0.00	19.00	13	35,174	0.04%
2020/08/26	9	19.09	0	0.00	19.20	9	35,208	0.03%
2020/08/25	4	19.11	0	0.00	19.10	4	35,375	0.01%
2020/08/24	22	19.05	0	0.00	19.05	22	37,240	0.06%
2020/08/21	222	19.10	0	0.00	19.20	222	37,597	0.59%	大買/鉅額交易
2020/08/20	53	19.08	2	19.00	19.00	51	37,561	0.14%
2020/08/19	0	0.00	3	19.50	19.40	-3	36,998	-0.01%
2020/08/18	3	19.42	0	0.00	19.40	3	36,721	0.01%
2020/08/17	0	0.00	15	19.50	19.50	-15	36,793	-0.04%
2020/08/14	2	19.40	0	0.00	19.35	2	36,930	0.01%
2020/08/12	4	19.40	0	0.00	19.40	4	37,303	0.01%
2020/08/11	1	19.40	20	19.50	19.40	-19	37,427	-0.05%
2020/08/10	4	19.40	0	0.00	19.40	4	37,497	0.01%
2020/08/07	7	19.36	0	0.00	19.35	7	37,567	0.02%
2020/08/06	1	19.35	0	0.00	19.40	1	37,582	0.00%
2020/08/05	42	19.35	0	0.00	19.30	42	38,122	0.11%
2020/08/03	6	19.34	1	19.30	19.30	5	38,321	0.01%
2020/07/31	7	19.55	0	0.00	19.40	7	38,313	0.02%
2020/07/30	0	0.00	1	19.50	19.65	-1	38,215	0.00%
2020/07/28	201	19.30	1	19.30	19.35	200	38,620	0.52%	大買/鉅額交易
2020/07/27	117	19.36	0	0.00	19.35	117	39,135	0.30%	大買/鉅額交易
2020/07/24	133	19.60	0	0.00	19.50	133	39,242	0.34%	大買/鉅額交易
2020/07/23	12	19.69	0	0.00	19.75	12	39,366	0.03%
2020/07/22	122	19.70	0	0.00	19.80	122	39,850	0.31%	大買/鉅額交易
2020/07/21	8	19.82	0	0.00	19.80	8	39,576	0.02%
2020/07/20	2	19.80	0	0.00	19.85	2	39,607	0.01%
2020/07/17	19	19.81	3.4	19.82	19.90	15.6	40,237	0.04%
2020/07/16	30	19.81	0	0.00	19.85	30	40,922	0.07%
2020/07/15	7	19.90	0.2	19.95	19.90	6.8	40,646	0.02%
2020/07/14	2	20.00	150	20.10	19.95	-148	40,486	-0.37%	大賣/鉅額交易
2020/07/13	141	20.02	0	0.00	20.10	141	40,670	0.35%	大買/鉅額交易
2020/07/10	25	20.90	0	0.00	20.90	25	40,629	0.06%
2020/07/09	32	21.10	0	0.00	21.15	32	40,292	0.08%
2020/07/08	2	21.08	1	21.15	21.15	1	40,156	0.00%
2020/07/07	1	21.00	5	21.16	21.20	-4	40,241	-0.01%
2020/07/06	0	0.00	1	21.00	21.05	-1	40,072	0.00%
2020/07/03	1	20.70	4	20.75	20.80	-3	39,932	-0.01%
2020/07/02	101	20.50	5	20.50	20.50	96	39,906	0.24%	大買/
2020/07/01	3	20.47	47	20.50	20.50	-44	40,075	-0.11%
2020/06/30	2	20.33	0	0.00	20.35	2	40,199	0.00%
2020/06/29	24	20.15	0	0.00	20.25	24	40,755	0.06%
2020/06/24	1	20.25	0	0.00	20.25	1	41,200	0.00%
2020/06/23	1	20.15	0	0.00	20.40	1	41,993	0.00%
2020/06/22	3	20.18	0	0.00	20.30	3	42,669	0.01%
2020/06/19	5	20.18	0	0.00	20.10	5	43,720	0.01%
2020/06/18	4	20.29	0	0.00	20.30	4	43,953	0.01%
2020/06/17	1	20.30	114	20.42	20.55	-113	45,257	-0.25%	大賣/鉅額交易
2020/06/16	20	20.35	0	0.00	20.35	20	46,903	0.04%
2020/06/15	3	20.17	3	20.20	20.10	0	48,350	0.00%
2020/06/12	117	20.18	6	20.20	20.20	111	49,216	0.23%	大買/鉅額交易
2020/06/11	107	20.99	18	20.73	20.65	89	50,336	0.18%	大買/
2020/06/10	1	21.05	0	0.00	21.10	1	51,195	0.00%
2020/06/09	26	20.97	5	21.05	21.05	21	53,643	0.04%
2020/06/08	0	0.00	100	20.95	21.00	-100	54,674	-0.18%
2020/06/05	0	0.00	101.2	20.80	20.80	-101.2	55,643	-0.18%	大賣/鉅額交易
2020/06/04	19	20.76	2	20.70	20.65	17	56,543	0.03%
2020/06/03	0	0.00	35	20.66	20.75	-35	57,457	-0.06%
2020/06/02	2	20.10	2	20.15	20.30	0	57,439	0.00%
2020/06/01	2	19.95	9	20.12	20.05	-7	57,450	-0.01%
2020/05/29	49	19.69	0	0.00	19.95	49	57,494	0.09%
2020/05/28	10	19.80	2	19.90	19.85	8	55,907	0.01%
2020/05/27	0	0.00	117	20.01	20.10	-117	56,210	-0.21%	大賣/鉅額交易
2020/05/26	28	19.75	19	19.94	19.95	9	56,541	0.02%
2020/05/22	104	19.60	0	0.00	19.55	104	56,938	0.18%	大買/鉅額交易
2020/05/21	120	19.81	14	19.85	19.80	106	56,923	0.19%	大買/鉅額交易
2020/05/20	5	19.78	0.2	19.90	19.85	4.8	56,828	0.01%
2020/05/19	0	0.00	75	19.80	19.85	-75	57,037	-0.13%
2020/05/18	0	0.00	50	19.60	19.50	-50	57,028	-0.09%
2020/05/15	0	0.00	33	19.55	19.60	-33	57,006	-0.06%
2020/05/14	12	19.55	2	19.55	19.55	10	57,148	0.02%
2020/05/13	3	19.60	2	19.73	19.80	1	56,821	0.00%
2020/05/12	206	19.67	1	19.65	19.65	205	56,806	0.36%	大買/鉅額交易
2020/05/11	4	20.00	0	0.00	20.00	4	56,510	0.01%
2020/05/08	0	0.00	1	19.90	19.80	-1	56,336	0.00%
2020/05/07	2	19.55	303	19.61	19.70	-301	56,494	-0.53%	大賣/鉅額交易
2020/05/06	101	19.50	0	0.00	19.55	101	56,584	0.18%	大買/鉅額交易
2020/05/05	0	0.00	5	19.65	19.65	-5	56,507	-0.01%
2020/05/04	206	19.50	0	0.00	19.50	206	56,571	0.36%	大買/鉅額交易
2020/04/30	100	20.00	5	20.22	20.00	95	56,460	0.17%
2020/04/29	0	0.00	205	19.75	19.70	-205	56,001	-0.37%	大賣/鉅額交易
2020/04/28	11	19.15	16	19.40	19.50	-5	56,031	-0.01%
2020/04/27	5	18.95	1	18.90	19.05	4	57,103	0.01%
2020/04/24	0	0.00	5	18.58	18.60	-5	56,791	-0.01%
2020/04/23	9	18.64	1	18.70	18.55	8	56,445	0.01%
2020/04/22	7	18.45	0	0.00	18.50	7	56,084	0.01%
2020/04/21	38	18.93	0	0.00	18.70	38	55,653	0.07%
2020/04/20	31	19.40	1	19.60	19.30	30	54,957	0.05%
2020/04/17	4	19.69	0	0.00	19.60	4	54,808	0.01%
2020/04/16	115	19.59	2	19.55	19.50	113	54,484	0.21%	大買/鉅額交易
2020/04/15	20	19.98	14	20.02	19.90	6	53,928	0.01%
2020/04/14	5	19.49	9	19.12	19.65	-4	53,168	-0.01%
2020/04/13	11	18.80	3	18.87	18.80	8	52,397	0.02%
2020/04/10	6	18.66	6	18.63	18.65	0	51,908	0.00%
2020/04/09	1	18.05	0	0.00	18.05	1	51,292	0.00%
2020/04/08	6	18.03	1	18.00	17.95	5	50,814	0.01%
2020/04/07	5	17.94	2	17.95	17.90	3	50,406	0.01%
2020/04/06	6	17.68	0	0.00	17.85	6	50,107	0.01%
2020/04/01	16	17.80	0	0.00	17.75	16	49,449	0.03%
2020/03/31	3	17.77	2	18.15	17.90	1	49,090	0.00%
2020/03/30	7	17.49	6	17.92	17.90	1	48,326	0.00%
2020/03/27	30	17.75	32	17.82	17.90	-2	47,734	0.00%
2020/03/26	8	17.32	1	17.60	17.30	7	46,872	0.01%
2020/03/25	7	17.51	9	17.68	17.50	-2	46,742	0.00%
2020/03/24	4	16.80	0	0.00	16.60	4	45,846	0.01%
2020/03/23	488	16.26	4	16.15	16.15	484	45,074	1.07%	大買/鉅額交易
2020/03/20	212	16.98	4	17.15	17.10	208	43,907	0.47%	大買/鉅額交易
2020/03/19	34	16.81	0	0.00	16.30	34	42,276	0.08%
2020/03/18	11	18.08	4	18.14	17.95	7	41,243	0.02%
2020/03/17	13	18.45	2	18.35	18.35	11	40,340	0.03%
2020/03/16	125	19.30	3	19.35	19.05	122	38,936	0.31%	大買/鉅額交易
2020/03/13	254	19.12	11	19.32	19.65	243	37,786	0.64%	大買/鉅額交易
2020/03/12	14	20.61	5	20.70	20.50	9	35,232	0.03%
2020/03/11	3	21.47	36.5	21.55	21.35	-33.5	34,135	-0.10%
2020/03/10	15	21.54	0	0.00	21.55	15	33,181	0.05%
2020/03/09	26	21.94	70	21.89	21.80	-44	32,323	-0.14%
2020/03/05	0	0.00	2	22.78	22.85	-2	31,030	-0.01%
2020/03/03	2	22.35	3	22.58	22.55	-1	30,623	0.00%
2020/03/02	27	22.35	0	0.00	22.25	27	30,120	0.09%
2020/02/26	5	22.60	0	0.00	22.80	5	29,971	0.02%
2020/02/24	17	22.91	0	0.00	22.85	17	29,878	0.06%
2020/02/21	5	23.35	0	0.00	23.20	5	29,917	0.02%
2020/02/19	2	23.20	0	0.00	23.30	2	29,646	0.01%
2020/02/18	0	0.00	15	23.00	23.10	-15	29,619	-0.05%
2020/02/17	2	22.90	1	22.90	22.95	1	29,671	0.00%
2020/02/14	0.6	22.80	500	22.80	22.80	-499.4	30,157	-1.66%	大賣/鉅額交易
2020/02/13	1	22.75	0	0.00	22.80	1	30,859	0.00%
2020/02/12	1	22.55	1,000	22.60	22.65	-999	31,125	-3.21%	大賣/鉅額交易
2020/02/11	3	22.55	50	22.55	22.55	-47	31,005	-0.15%
2020/02/10	0	0.00	500	22.45	22.50	-500	31,077	-1.61%	大賣/鉅額交易
2020/02/06	50	22.40	3	22.40	22.50	47	31,453	0.15%
2020/02/04	1	22.20	3	22.20	22.30	-2	31,443	-0.01%
2020/02/03	3	21.60	4	21.80	21.95	-1	31,371	0.00%
2020/01/31	1	22.00	4	22.10	22.05	-3	31,208	-0.01%
2020/01/30	9	22.19	103	22.30	22.00	-94	30,750	-0.31%	大賣/
2020/01/20	2	22.70	0	0.00	22.90	2	29,385	0.01%
2020/01/17	0	0.00	1	22.55	22.60	-1	29,165	0.00%
2020/01/15	1	22.50	0	0.00	22.70	1	29,348	0.00%
2020/01/14	0	0.00	10	22.50	22.60	-10	29,269	-0.03%
2020/01/13	0	0.00	3	22.45	22.50	-3	28,942	-0.01%
2020/01/10	2	22.30	0	0.00	22.25	2	29,085	0.01%
2020/01/08	0	0.00	8	22.24	22.25	-8	29,318	-0.03%
2020/01/03	0	0.00	24	22.40	22.45	-24	28,991	-0.08%
2020/01/02	0	0.00	20	22.33	22.35	-20	29,062	-0.07%
2019/12/30	1	22.45	0	0.00	22.50	1	28,926	0.00%
2019/12/27	0	0.00	5	22.50	22.50	-5	28,856	-0.02%
2019/12/26	0	0.00	4	22.40	22.45	-4	28,840	-0.01%
2019/12/23	3	22.40	2	22.45	22.50	1	29,234	0.00%
2019/12/20	0	0.00	2	22.45	22.40	-2	29,485	-0.01%
2019/12/18	1	22.25	0	0.00	22.50	1	29,240	0.00%
2019/12/16	0	0.00	1.9	22.38	22.30	-1.9	29,100	-0.01%
2019/12/13	3	22.50	14	22.47	22.50	-11	29,132	-0.04%
2019/12/12	0	0.00	2	22.20	22.15	-2	28,495	-0.01%
2019/12/11	1	22.10	2	22.05	22.10	-1	28,282	0.00%
2019/12/10	2	21.95	0	0.00	21.95	2	28,209	0.01%
2019/12/06	101	21.70	0	0.00	21.90	101	28,482	0.35%	大買/鉅額交易
2019/12/03	5	21.74	0	0.00	21.75	5	28,292	0.02%
2019/11/29	12	21.84	0	0.00	21.85	12	28,072	0.04%
2019/11/26	0	0.00	8	22.15	22.10	-8	27,682	-0.03%
2019/11/22	1	21.90	0	0.00	22.00	1	26,937	0.00%
2019/11/21	1	22.00	100	22.00	22.00	-99	26,777	-0.37%
2019/11/14	0	0.00	103	22.20	22.15	-103	25,865	-0.40%	大賣/鉅額交易
2019/11/13	0	0.00	110	22.10	22.25	-110	25,955	-0.42%	大賣/鉅額交易
2019/11/12	0	0.00	3	21.87	21.90	-3	25,256	-0.01%
2019/11/11	0	0.00	50	21.60	21.60	-50	24,622	-0.20%
2019/11/08	1	21.70	151	21.80	21.85	-150	24,477	-0.61%	大賣/鉅額交易
2019/11/06	11	21.71	0	0.00	21.75	11	24,715	0.04%
2019/11/05	2	21.45	1	21.50	21.50	1	24,262	0.00%
2019/11/04	3	21.40	6	21.40	21.45	-3	24,725	-0.01%
2019/11/01	30	21.20	0	0.00	21.25	30	24,489	0.12%
2019/10/31	0	0.00	1	21.25	21.20	-1	24,908	0.00%
2019/10/30	1	21.00	2	21.10	21.10	-1	24,686	0.00%
2019/10/29	4	21.13	0	0.00	21.15	4	25,036	0.02%
2019/10/28	0	0.00	1	21.10	21.10	-1	24,769	0.00%
2019/10/25	12	20.99	0	0.00	21.05	12	24,723	0.05%
2019/10/24	0	0.00	1	21.15	21.15	-1	24,634	0.00%
2019/10/21	0	0.00	1	21.05	21.00	-1	24,214	0.00%
2019/10/18	0	0.00	1	21.00	20.90	-1	24,260	0.00%
2019/10/16	5	21.00	1	21.00	20.95	4	23,826	0.02%
2019/10/14	0	0.00	9	20.77	20.90	-9	24,159	-0.04%
2019/10/09	3	20.67	0	0.00	20.60	3	24,663	0.01%
2019/10/04	1	20.55	0	0.00	20.60	1	26,141	0.00%
2019/10/03	1	20.60	0	0.00	20.55	1	26,541	0.00%
2019/09/25	6	20.59	0	0.00	20.65	6	27,559	0.02%
2019/09/24	2	20.65	0	0.00	20.75	2	27,399	0.01%
2019/09/17	0	0.00	2	20.98	21.00	-2	27,189	-0.01%
2019/09/16	1	21.00	5	21.02	21.05	-4	27,856	-0.01%
2019/09/12	0	0.00	1.8	21.03	21.00	-1.8	28,088	-0.01%
2019/09/10	1	20.90	3	20.85	20.95	-2	28,358	-0.01%
2019/09/09	0	0.00	0.1	20.65	20.65	-0.1	28,256	0.00%
2019/09/06	0	0.00	1	20.50	20.55	-1	28,532	0.00%
2019/09/02	2	20.30	0	0.00	20.30	2	29,402	0.01%
2019/08/29	3	20.10	0	0.00	20.10	3	29,901	0.01%
2019/08/28	4	20.20	0	0.00	20.15	4	30,230	0.01%
2019/08/22	0.2	20.35	0	0.00	20.25	0.2	30,712	0.00%
2019/08/19	0	0.00	5	20.55	20.45	-5	31,432	-0.02%
2019/08/16	0	0.00	3	20.30	20.50	-3	31,486	-0.01%
2019/08/15	0	0.00	2	20.10	20.05	-2	31,295	-0.01%
2019/08/12	1	20.15	2	20.50	20.20	-1	31,637	0.00%
2019/08/08	1	20.20	0	0.00	20.15	1	31,471	0.00%
2019/08/07	0	0.00	5	20.00	20.05	-5	31,689	-0.02%
2019/08/06	4	19.88	0	0.00	19.95	4	32,019	0.01%
2019/08/05	7	20.04	0	0.00	20.10	7	31,858	0.02%
2019/08/02	7	20.08	0	0.00	20.05	7	32,159	0.02%
2019/08/01	1	20.25	0	0.00	20.30	1	32,456	0.00%
2019/07/31	5	20.39	1,000	20.45	20.30	-995	32,839	-3.03%	大賣/鉅額交易
2019/07/24	2	20.48	0	0.00	20.45	2	35,354	0.01%
2019/07/23	1	20.50	0	0.00	20.50	1	35,852	0.00%
2019/07/19	9	20.57	0	0.00	20.50	9	35,993	0.03%
2019/07/17	2	20.50	0	0.00	20.60	2	36,136	0.01%
2019/07/16	12	20.50	0	0.00	20.55	12	36,056	0.03%
2019/07/15	0	0.00	4	20.80	20.65	-4	35,686	-0.01%
2019/07/12	18	21.64	0	0.00	21.60	18	35,402	0.05%
2019/07/11	0	0.00	9	21.70	21.75	-9	34,856	-0.03%
2019/07/08	0	0.00	10	21.70	21.70	-10	34,092	-0.03%
2019/07/05	0	0.00	5	21.65	21.70	-5	33,912	-0.01%
2019/07/02	13	21.50	0	0.00	21.50	13	33,679	0.04%
2019/07/01	2	21.48	0	0.00	21.45	2	33,343	0.01%
2019/06/28	10	21.45	0	0.00	21.35	10	33,160	0.03%
2019/06/27	1	21.30	0	0.00	21.45	1	33,348	0.00%
2019/06/25	0	0.00	6	21.15	21.10	-6	33,339	-0.02%
2019/06/20	0.8	21.40	1	21.55	21.40	-0.2	32,289	0.00%
2019/06/19	0	0.00	11	21.40	21.50	-11	32,024	-0.03%
2019/06/18	6	21.30	0	0.00	21.30	6	31,469	0.02%
2019/06/17	0	0.00	5	21.36	21.30	-5	31,575	-0.02%
2019/06/14	0.2	21.25	4	21.31	21.35	-3.8	31,601	-0.01%
2019/06/13	0	0.00	501	21.10	21.05	-501	31,240	-1.60%	大賣/鉅額交易
2019/06/12	0	0.00	2	21.15	21.10	-2	31,699	-0.01%
2019/06/11	0	0.00	10	21.25	21.10	-10	31,415	-0.03%
2019/06/10	0	0.00	1,000	21.27	21.30	-1,000	31,246	-3.20%	大賣/鉅額交易
2019/06/06	1	21.00	0	0.00	21.05	1	30,905	0.00%
2019/06/05	0	0.00	1,000	20.92	20.95	-1,000	30,745	-3.25%	大賣/鉅額交易
2019/06/04	13	20.80	500	20.92	20.80	-487	30,803	-1.58%	大賣/鉅額交易
2019/06/03	1	20.80	0	0.00	20.90	1	30,653	0.00%
2019/05/31	0	0.00	2,400	20.96	20.95	-2,400	30,684	-7.82%	大賣/鉅額交易
2019/05/29	5	20.85	0	0.00	20.85	5	30,603	0.02%
2019/05/28	8	20.94	0	0.00	21.05	8	30,736	0.03%
2019/05/27	2	20.90	0	0.00	20.95	2	30,128	0.01%
2019/05/24	8	20.84	0	0.00	20.90	8	30,240	0.03%
2019/05/23	4	20.85	0	0.00	20.85	4	30,190	0.01%
2019/05/22	0	0.00	400	20.90	20.90	-400	30,039	-1.33%	大賣/鉅額交易
2019/05/21	176	21.02	1	21.00	20.95	175	30,045	0.58%	大買/鉅額交易
2019/05/20	0	0.00	50	21.00	20.90	-50	29,570	-0.17%
2019/05/16	1	20.70	1	20.85	20.70	0	29,265	0.00%
2019/05/15	10	20.83	0	0.00	20.80	10	29,001	0.03%
2019/05/14	5	20.95	0	0.00	21.05	5	28,760	0.02%
2019/05/13	0	0.00	2,309	21.05	21.05	-2,309	28,667	-8.05%	大賣/鉅額交易
2019/05/10	1	21.20	0	0.00	21.20	1	28,748	0.00%
2019/05/09	5	20.85	300	20.92	20.85	-295	28,522	-1.03%	大賣/鉅額交易
2019/05/08	1	21.10	0	0.00	21.10	1	28,103	0.00%
2019/05/06	9	21.37	0	0.00	21.45	9	28,031	0.03%
2019/05/03	0	0.00	1,243	21.90	21.85	-1,243	27,735	-4.48%	大賣/鉅額交易
2019/05/02	0	0.00	5	21.50	21.50	-5	26,834	-0.02%
2019/04/30	0	0.00	12	20.94	21.15	-12	26,317	-0.05%
2019/04/29	0	0.00	8	20.80	20.90	-8	26,122	-0.03%
2019/04/25	0	0.00	61	20.60	20.60	-61	26,122	-0.23%
2019/04/24	0	0.00	1	20.50	20.50	-1	26,302	0.00%
2019/04/23	3	20.42	0.9	20.45	20.45	2.1	26,286	0.01%
2019/04/22	2	20.45	0	0.00	20.45	2	26,317	0.01%
2019/04/18	7	20.29	0	0.00	20.20	7	26,699	0.03%
2019/04/17	37	20.35	5	20.40	20.35	32	26,558	0.12%
2019/04/15	0	0.00	18	20.55	20.40	-18	26,435	-0.07%
2019/04/11	2	20.60	501	20.67	20.70	-499	26,867	-1.86%	大賣/鉅額交易
2019/04/09	0	0.00	100	20.70	20.75	-100	27,013	-0.37%
2019/04/08	0	0.00	0.8	20.55	20.55	-0.8	26,910	0.00%
2019/04/03	2	20.38	0	0.00	20.35	2	26,705	0.01%
2019/04/02	0	0.00	5	20.38	20.40	-5	26,687	-0.02%
2019/04/01	11	20.40	0	0.00	20.30	11	26,739	0.04%
2019/03/28	1	20.50	0	0.00	20.40	1	26,082	0.00%
2019/03/27	7	20.47	0	0.00	20.40	7	26,159	0.03%
2019/03/25	11	20.60	45	20.65	20.60	-34	26,246	-0.13%
2019/03/22	5	20.87	2	20.90	20.90	3	26,262	0.01%
2019/03/19	10	21.00	2	20.95	20.90	8	27,412	0.03%
2019/03/18	1	20.75	5	20.83	20.85	-4	27,481	-0.01%
2019/03/15	21	20.60	0	0.00	20.65	21	27,712	0.08%
2019/03/12	1	20.60	490	20.60	20.60	-489	27,326	-1.79%	大賣/鉅額交易
2019/03/11	10	20.50	2	20.50	20.45	8	27,366	0.03%
2019/03/08	6	20.40	0	0.00	20.35	6	27,427	0.02%
2019/03/07	0	0.00	0.9	20.65	20.60	-0.9	27,577	0.00%
2019/03/06	1	20.65	0	0.00	20.55	1	27,671	0.00%
2019/03/05	2	20.65	16	20.66	20.65	-14	27,714	-0.05%
2019/03/04	11	20.75	0	0.00	20.75	11	27,585	0.04%
2019/02/27	0	0.00	15	20.84	20.85	-15	27,417	-0.05%
2019/02/25	0	0.00	6	20.70	20.75	-6	27,137	-0.02%
2019/02/22	0	0.00	1	20.75	20.75	-1	26,958	0.00%
2019/02/14	5	20.65	0	0.00	20.60	5	28,469	0.02%
2019/02/13	0	0.00	7	20.55	20.60	-7	28,526	-0.02%
2019/02/11	2	20.60	0	0.00	20.45	2	27,998	0.01%
2019/01/29	0	0.00	2,000	20.50	20.55	-2,000	27,382	-7.30%	大賣/鉅額交易
2019/01/24	0	0.00	2	20.40	20.40	-2	26,799	-0.01%
2019/01/22	500	20.28	0	0.00	20.50	500	27,099	1.85%	大買/鉅額交易
2019/01/18	2	19.95	0	0.00	19.95	2	27,051	0.01%
2019/01/14	1	20.10	0	0.00	20.10	1	28,092	0.00%
2019/01/11	500	20.20	0	0.00	20.10	500	28,288	1.77%	大買/鉅額交易
2019/01/08	0	0.00	100	19.95	19.95	-100	27,952	-0.36%
2019/01/04	6	19.78	1	19.80	19.80	5	29,344	0.02%
2019/01/03	1	20.00	0	0.00	20.00	1	30,352	0.00%
2019/01/02	12	19.90	3	19.85	19.90	9	30,669	0.03%
2018/12/28	0	0.00	1	20.05	20.20	-1	30,755	0.00%
2018/12/27	58	19.95	0	0.00	19.95	58	30,893	0.19%
2018/12/26	0	0.00	1	19.90	19.80	-1	31,347	0.00%
2018/12/25	7	19.71	61	19.75	19.75	-54	31,571	-0.17%
2018/12/24	50	19.85	0	0.00	19.85	50	31,770	0.16%
2018/12/20	2	19.95	0	0.00	19.95	2	32,619	0.01%
2018/12/13	1	20.10	1	20.10	20.10	0	33,884	0.00%
2018/12/12	11	19.90	0	0.00	19.90	11	33,804	0.03%
2018/12/11	60	19.96	0	0.00	20.00	60	32,968	0.18%
2018/12/10	7	20.01	0	0.00	20.00	7	32,772	0.02%
2018/12/07	52	20.20	0	0.00	20.20	52	32,513	0.16%
2018/12/05	2	20.45	0	0.00	20.45	2	32,426	0.01%
2018/12/03	3	20.75	0	0.00	20.70	3	32,469	0.01%
2018/11/29	60	20.50	0	0.00	20.40	60	31,986	0.19%
2018/11/28	10	20.50	0	0.00	20.60	10	31,806	0.03%
2018/11/27	2	20.50	0	0.00	20.60	2	31,712	0.01%
2018/11/26	1	20.85	0	0.00	20.65	1	31,800	0.00%
2018/11/23	1	20.60	0	0.00	20.50	1	31,676	0.00%
2018/11/22	15	20.75	0	0.00	20.70	15	31,618	0.05%
2018/11/20	1	21.20	0	0.00	21.00	1	31,556	0.00%
2018/11/19	0	0.00	500	21.04	21.35	-500	31,507	-1.59%	大賣/鉅額交易
2018/11/16	0	0.00	400	20.92	21.10	-400	31,257	-1.28%	大賣/鉅額交易
2018/11/15	11	20.73	0	0.00	20.70	11	30,961	0.04%
2018/11/14	1	20.80	0	0.00	20.70	1	30,812	0.00%
2018/11/12	0	0.00	505	21.09	21.10	-505	30,184	-1.67%	大賣/鉅額交易
2018/11/09	0	0.00	2	21.08	21.15	-2	30,503	-0.01%
2018/11/08	0	0.00	640	21.20	21.20	-640	30,660	-2.09%	大賣/鉅額交易
2018/10/29	52	19.85	0	0.00	19.80	52	32,258	0.16%
2018/10/25	6	19.95	0	0.00	19.90	6	32,549	0.02%
2018/10/24	3	20.45	0	0.00	20.40	3	32,425	0.01%
2018/10/19	0	0.00	2	20.90	21.15	-2	32,037	-0.01%
2018/10/18	50	21.05	2	21.10	21.15	48	31,970	0.15%
2018/10/17	0	0.00	200	21.25	21.05	-200	32,056	-0.62%	大賣/鉅額交易
2018/10/15	415	21.21	1,009	21.27	21.20	-594	32,038	-1.85%	大買/大賣/鉅額交易
2018/10/12	215	20.88	0	0.00	21.70	215	31,832	0.68%	大買/鉅額交易
2018/10/11	54	21.68	0	0.00	21.15	54	30,930	0.17%
2018/10/09	0	0.00	6.6	22.80	22.75	-6.6	29,737	-0.02%
2018/10/08	2	22.55	0	0.00	22.55	2	29,411	0.01%
2018/10/05	0	0.00	71	22.65	22.70	-71	29,290	-0.24%
2018/10/04	22	22.73	2.5	22.76	22.95	19.5	29,177	0.07%
2018/10/03	16	22.41	0	0.00	22.50	16	28,887	0.06%
2018/10/02	9	22.55	62	22.55	22.60	-53	29,147	-0.18%
2018/10/01	11.4	22.83	50	22.80	22.95	-38.6	29,637	-0.13%
2018/09/28	42	22.83	7	22.99	23.00	35	30,451	0.11%
2018/09/26	5	22.47	5	22.55	22.40	0	30,306	0.00%
2018/09/21	2.8	22.24	26	22.34	22.45	-23.2	31,317	-0.07%
2018/09/20	6	22.15	3	22.15	22.15	3	31,159	0.01%
2018/09/19	739	21.80	0	0.00	21.80	739	31,153	2.37%	大買/鉅額交易
2018/09/18	0	0.00	1,500	21.50	21.55	-1,500	31,334	-4.79%	大賣/鉅額交易
2018/09/12	0	0.00	15	21.20	21.20	-15	31,995	-0.05%
2018/09/10	1	21.20	0	0.00	21.30	1	32,670	0.00%
2018/09/05	0	0.00	1	21.35	21.20	-1	33,573	0.00%
2018/09/03	0	0.00	0.6	21.45	21.35	-0.6	33,598	0.00%
2018/08/27	0	0.00	2	21.50	21.50	-2	34,035	-0.01%
2018/08/24	0	0.00	1	21.40	21.45	-1	34,107	0.00%
2018/08/23	0	0.00	13	21.45	21.55	-13	35,043	-0.04%
2018/08/22	300	21.43	0	0.00	21.50	300	35,855	0.84%	大買/鉅額交易
2018/08/13	11	20.85	0	0.00	20.80	11	36,053	0.03%
2018/08/09	2	21.25	0	0.00	21.15	2	35,807	0.01%
2018/08/07	300	21.37	0	0.00	21.45	300	35,769	0.84%	大買/鉅額交易
2018/08/03	0	0.00	12	21.05	21.20	-12	36,403	-0.03%
2018/08/02	1	20.75	10	21.00	20.75	-9	36,266	-0.02%
2018/08/01	2	20.90	20	20.90	21.10	-18	36,116	-0.05%
2018/07/31	1	20.80	10	20.85	20.75	-9	35,911	-0.03%
2018/07/26	6	20.35	10	20.45	20.55	-4	35,521	-0.01%
2018/07/25	0	0.00	1,500	20.54	20.50	-1,500	35,512	-4.22%	大賣/鉅額交易
2018/07/23	30	20.42	0	0.00	20.45	30	35,543	0.08%
2018/07/19	20	20.50	105	20.61	20.40	-85	35,508	-0.24%	大賣/
2018/07/17	5	20.50	0	0.00	20.50	5	35,090	0.01%
2018/07/16	10	20.65	0	0.00	20.65	10	35,177	0.03%
2018/07/13	0	0.00	5	20.65	20.70	-5	35,561	-0.01%
2018/07/12	5	20.50	0	0.00	20.55	5	35,699	0.01%
2018/07/10	3	20.50	0	0.00	20.40	3	35,582	0.01%
2018/07/06	1	21.50	0	0.00	21.50	1	34,888	0.00%
2018/07/05	3	21.65	0	0.00	21.70	3	34,150	0.01%
2018/07/02	1	21.80	0	0.00	21.70	1	33,726	0.00%
2018/06/29	3	21.80	3	22.00	21.95	0	33,189	0.00%
2018/06/27	0	0.00	1	21.85	21.90	-1	31,673	0.00%
2018/06/21	0	0.00	10	21.90	21.70	-10	31,678	-0.03%
2018/06/14	3	21.98	0	0.00	21.90	3	31,544	0.01%
2018/06/12	0.8	22.10	0	0.00	22.10	0.8	32,170	0.00%
2018/06/11	400	22.34	0	0.00	22.35	400	32,173	1.24%	大買/鉅額交易
2018/06/07	0	0.00	1	22.40	22.50	-1	32,491	0.00%
2018/06/06	0	0.00	5	22.25	22.45	-5	32,693	-0.02%
2018/06/05	0	0.00	4.1	22.14	22.20	-4.1	32,579	-0.01%
2018/06/04	13	21.70	1	21.80	21.95	12	32,605	0.04%
2018/06/01	100	21.65	0	0.00	21.70	100	32,787	0.30%
2018/05/30	716	21.85	0	0.00	21.60	716	32,648	2.19%	大買/鉅額交易
2018/05/29	800	22.15	0	0.00	22.15	800	32,291	2.48%	大買/鉅額交易
2018/05/28	0	0.00	100	22.20	22.20	-100	32,740	-0.31%
2018/05/24	2	22.30	0	0.00	22.15	2	33,535	0.01%
2018/05/23	2	22.10	0	0.00	22.15	2	33,524	0.01%
2018/05/22	0	0.00	100.1	22.20	22.15	-100.1	33,611	-0.30%
2018/05/21	1,500	22.14	1	22.20	22.15	1,499	33,968	4.41%	大買/鉅額交易
2018/05/18	0	0.00	0.8	22.00	22.10	-0.8	34,052	0.00%
2018/05/17	0	0.00	4	22.00	22.05	-4	34,396	-0.01%
2018/05/16	0	0.00	5	22.02	22.05	-5	34,495	-0.01%
2018/05/15	2	21.90	0	0.00	21.90	2	35,444	0.01%
2018/05/14	0	0.00	11	22.10	22.10	-11	36,559	-0.03%
2018/05/11	0	0.00	3	21.85	21.95	-3	36,817	-0.01%
2018/05/09	2	21.35	0	0.00	21.45	2	35,954	0.01%
2018/05/04	1,000	21.01	0	0.00	21.05	1,000	36,765	2.72%	大買/鉅額交易
2018/05/03	1,000	21.07	0	0.00	21.10	1,000	37,037	2.70%	大買/鉅額交易
2018/05/02	5	21.15	0	0.00	21.15	5	37,884	0.01%
2018/04/25	0	0.00	1	21.40	21.40	-1	39,885	0.00%
2018/04/19	0	0.00	20	21.60	21.70	-20	40,704	-0.05%
2018/04/17	2	21.10	0	0.00	21.10	2	40,553	0.00%
2018/04/13	0	0.00	1	21.60	21.60	-1	41,291	0.00%
2018/04/12	0	0.00	5	21.45	21.40	-5	42,091	-0.01%
2018/04/11	10	21.20	0	0.00	21.50	10	42,407	0.02%
2018/04/10	0	0.00	5.2	21.00	21.05	-5.2	42,605	-0.01%
2018/04/03	0	0.00	1	21.00	20.90	-1	42,305	0.00%
2018/04/02	0	0.00	9.2	21.10	21.05	-9.2	42,226	-0.02%
2018/03/31	0	0.00	5	21.20	21.20	-5	42,394	-0.01%
2018/03/27	1	21.05	9	21.05	21.15	-8	42,510	-0.02%
2018/03/26	0	0.00	2	21.00	21.05	-2	42,362	0.00%
2018/03/23	19	21.05	15	21.00	20.95	4	42,341	0.01%
2018/03/21	0.1	21.50	0	0.00	21.50	0.1	41,595	0.00%
2018/03/20	3	21.50	0	0.00	21.55	3	41,940	0.01%
2018/03/19	4	21.35	0	0.00	21.60	4	42,411	0.01%
2018/03/16	13	21.30	0	0.00	21.30	13	42,333	0.03%
2018/03/15	2	21.70	0.1	21.70	21.60	1.9	41,350	0.00%
2018/03/14	10	21.80	0	0.00	21.80	10	41,261	0.02%
2018/03/13	900	21.88	1	21.95	21.90	899	41,012	2.19%	大買/鉅額交易
2018/03/12	10	21.90	1	21.85	21.90	9	40,888	0.02%
2018/03/09	0	0.00	16	21.75	21.65	-16	41,045	-0.04%
2018/03/07	0.2	21.45	0	0.00	21.40	0.2	41,693	0.00%
2018/03/06	3	21.55	0	0.00	21.70	3	41,997	0.01%
2018/03/05	2,000	21.62	0	0.00	21.50	2,000	42,307	4.73%	大買/鉅額交易
2018/03/02	2,009	21.52	0	0.00	21.65	2,009	41,960	4.79%	大買/鉅額交易
2018/03/01	96	21.60	0	0.00	21.50	96	41,744	0.23%
2018/02/26	0	0.00	1	21.35	21.40	-1	40,717	0.00%
2018/02/23	2	21.20	5	21.20	21.25	-3	40,645	-0.01%
2018/02/22	0	0.00	1	21.20	21.20	-1	42,130	0.00%
2018/02/21	0	0.00	2	21.00	21.10	-2	42,643	0.00%
2018/02/12	1	20.55	1	20.60	20.60	0	42,169	0.00%
2018/02/08	165	20.56	0	0.00	20.60	165	41,488	0.40%	大買/鉅額交易
2018/02/07	0	0.00	15	20.32	20.35	-15	41,165	-0.04%
2018/02/06	34	19.95	0	0.00	19.70	34	40,071	0.08%
2018/02/05	1,524	20.86	8	20.90	20.85	1,516	38,605	3.93%	大買/鉅額交易
2018/02/02	0	0.00	10	21.15	21.30	-10	38,047	-0.03%
2018/01/31	1,253	21.04	2	21.15	21.30	1,251	37,489	3.34%	大買/鉅額交易
2018/01/30	0	0.00	0.3	21.10	21.10	-0.3	37,024	0.00%
2018/01/29	0	0.00	1.7	21.20	21.20	-1.7	36,554	0.00%
2018/01/25	2	21.25	0	0.00	21.30	2	35,288	0.01%
2018/01/24	8	20.90	1	21.05	21.05	7	34,288	0.02%
2018/01/23	11	21.35	1	21.30	21.30	10	33,227	0.03%
2018/01/22	0	0.00	1,003	21.85	21.85	-1,003	31,983	-3.14%	大賣/鉅額交易
2018/01/19	2	21.63	0	0.00	21.70	2	31,896	0.01%
2018/01/18	2	22.00	20	22.00	21.90	-18	31,753	-0.06%
2018/01/17	1	21.90	2,001	21.92	22.00	-2,000	31,366	-6.38%	大賣/鉅額交易
2018/01/16	24	21.97	8	22.22	22.00	16	31,197	0.05%
2018/01/15	16	22.00	18.1	22.11	22.15	-2.1	30,820	-0.01%
2018/01/10	0	0.00	619.2	21.54	21.70	-619.2	29,985	-2.07%	大賣/鉅額交易
2018/01/09	19	21.18	2	21.25	21.40	17	29,340	0.06%
2018/01/08	0	0.00	1,112	21.35	21.50	-1,112	28,915	-3.85%	大賣/鉅額交易
2018/01/05	2	20.85	0	0.00	20.90	2	27,919	0.01%
2018/01/03	3	20.45	1	20.65	20.65	2	27,627	0.01%
2018/01/02	0	0.00	22	20.50	20.45	-22	27,589	-0.08%