第一金 (2892)-第一金-中山券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
26.95
漲跌
▲0.05
漲幅
+0.19%
成交量
10,329張
產業
上市金融類股
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	126	26.98	0.1	27.00	26.95	126	13,225	0.95%	大買/鉅額交易
2024/04/25	14.7	26.96	600	26.92	26.90	-585.3	13,260	-4.41%	大賣/鉅額交易
2024/04/24	102	27.18	16	27.20	27.20	86	13,199	0.65%	大買/
2024/04/23	0	0.00	7	27.10	27.15	-7	13,552	-0.05%
2024/04/22	2	26.95	20	27.06	27.10	-18	13,709	-0.13%
2024/04/19	33.6	26.59	25	26.70	26.65	8.6	13,683	0.06%
2024/04/18	3	26.93	15	27.00	26.90	-12	13,366	-0.09%
2024/04/17	43.2	26.91	0	0.00	26.90	43.2	13,304	0.32%
2024/04/16	84	26.95	2.1	26.94	26.75	82	13,255	0.62%
2024/04/15	16	27.26	0	0.00	27.20	16	12,912	0.12%
2024/04/12	71.1	27.28	0	0.00	27.35	71.1	12,922	0.55%
2024/04/11	17.1	27.40	20	27.40	27.45	-2.9	12,870	-0.02%
2024/04/10	18	27.45	6.5	27.54	27.50	11.5	12,862	0.09%
2024/04/09	10	27.45	1	27.55	27.55	9	12,897	0.07%
2024/04/08	1	27.45	213	27.45	27.45	-212	12,933	-1.64%	大賣/鉅額交易
2024/04/03	30.2	27.33	33.2	27.30	27.15	-3	12,931	-0.02%
2024/04/02	33.3	27.60	0	0.00	27.75	33.3	12,738	0.26%
2024/04/01	5.6	27.89	33	27.90	27.75	-27.4	12,763	-0.21%
2024/03/29	2	27.73	21	27.72	27.70	-19	12,727	-0.15%
2024/03/28	30	27.55	0	0.00	27.60	30	12,575	0.24%
2024/03/27	11.5	27.71	6	27.78	27.70	5.5	12,472	0.04%
2024/03/26	3	27.72	40	27.83	27.80	-37	12,502	-0.30%
2024/03/25	2	27.55	34.3	27.62	27.70	-32.3	12,610	-0.26%
2024/03/22	12	27.54	0	0.00	27.60	12	12,632	0.09%
2024/03/21	2.1	27.48	5.1	27.50	27.55	-3	12,499	-0.02%
2024/03/20	37	27.25	13	27.20	27.20	24	12,578	0.19%
2024/03/19	3.1	27.37	0	0.00	27.35	3.1	12,480	0.02%
2024/03/18	22.9	27.43	2	27.48	27.45	20.9	12,439	0.17%
2024/03/15	3.6	27.44	103	27.45	27.60	-99.4	12,363	-0.80%	大賣/
2024/03/14	19	27.54	45.5	27.52	27.65	-26.5	11,837	-0.22%
2024/03/13	7	27.24	5.2	27.18	27.25	1.8	11,503	0.02%
2024/03/12	12	27.03	0.4	27.05	27.05	11.6	11,330	0.10%
2024/03/11	1.1	27.10	7	27.11	27.05	-5.9	11,319	-0.05%
2024/03/08	3	27.17	2	27.12	27.10	1	11,310	0.01%
2024/03/07	4.1	27.03	1.9	27.03	27.00	2.2	11,333	0.02%
2024/03/06	4.1	27.01	33	27.01	27.10	-28.9	11,411	-0.25%
2024/03/05	63.1	26.90	1	26.95	26.90	62.1	11,789	0.53%
2024/03/04	61	26.86	0	0.00	26.95	61	11,792	0.52%
2024/03/01	5	27.10	0.9	27.10	27.05	4.1	11,812	0.03%
2024/02/29	21.3	27.02	6	27.05	27.10	15.3	11,947	0.13%
2024/02/27	202.5	26.95	3	26.97	26.90	199.5	11,741	1.70%	大買/鉅額交易
2024/02/26	537	26.97	6	26.95	26.90	531	11,702	4.54%	大買/鉅額交易
2024/02/23	1	27.20	0	0.00	27.15	1	11,600	0.01%
2024/02/22	0	0.00	2	27.25	27.25	-2	11,877	-0.02%
2024/02/21	54.4	27.18	0	0.00	27.20	54.4	11,862	0.46%
2024/02/20	20	27.11	1.3	27.34	27.40	18.7	11,915	0.16%
2024/02/19	0.1	27.05	54.1	27.15	27.20	-53.9	12,068	-0.45%
2024/02/16	12	26.75	52	27.09	26.85	-40	12,124	-0.33%
2024/02/15	31	26.75	0	0.00	26.75	31	12,089	0.26%
2024/02/05	13	26.76	0	26.95	26.80	13	11,901	0.11%
2024/02/02	0.2	27.00	0	0.00	27.00	0.2	11,830	0.00%
2024/02/01	0.1	26.70	20	26.81	26.90	-20	11,822	-0.17%
2024/01/31	19.8	26.57	0	0.00	26.60	19.8	11,711	0.17%
2024/01/30	32	26.64	5	26.60	26.50	27	11,655	0.23%
2024/01/29	35	26.83	5	26.90	26.80	30	11,718	0.26%
2024/01/26	8	26.65	1	26.75	26.85	7	11,764	0.06%
2024/01/25	13	26.60	0	0.00	26.65	13	11,726	0.11%
2024/01/24	11	26.55	1	26.55	26.60	10	11,714	0.09%
2024/01/23	15.6	26.55	0	0.00	26.50	15.6	11,731	0.13%
2024/01/22	9	26.49	0	0.00	26.40	9	11,756	0.08%
2024/01/19	40	26.26	7	26.49	26.45	33	11,730	0.28%
2024/01/18	16	26.29	2	26.25	26.20	14	11,764	0.12%
2024/01/17	38.5	26.23	1	26.35	26.10	37.5	11,754	0.32%
2024/01/16	45.2	26.56	42.1	26.55	26.50	3.1	11,459	0.03%
2024/01/15	9	26.86	1	26.95	26.80	8	11,258	0.07%
2024/01/12	8.1	26.91	0	0.00	26.90	8.1	11,395	0.07%
2024/01/11	23	27.09	29	27.04	27.05	-6	11,438	-0.05%
2024/01/10	10	26.90	4	26.95	26.90	6	11,439	0.05%
2024/01/09	0	0.00	301	27.30	27.05	-301	11,468	-2.62%	大賣/鉅額交易
2024/01/08	0.3	27.25	0	0.00	27.25	0.3	11,481	0.00%
2024/01/05	2	27.25	3	27.18	27.00	-1	11,476	-0.01%
2024/01/04	9	27.01	1.5	27.10	27.00	7.5	11,549	0.06%
2024/01/03	16	26.98	10.5	26.88	27.00	5.5	11,752	0.05%
2024/01/02	24	27.30	0	27.40	27.25	24	11,700	0.20%
2023/12/29	7.3	27.27	0	0.00	27.40	7.3	11,710	0.06%
2023/12/28	10	27.10	432	27.32	27.45	-422	11,986	-3.52%	大賣/鉅額交易
2023/12/27	15	27.01	0	0.00	27.20	15	11,954	0.13%
2023/12/25	3	26.70	2	26.80	26.85	1	11,980	0.01%
2023/12/22	8	26.76	0.2	26.90	26.75	7.8	12,098	0.06%
2023/12/21	7.5	26.76	10	26.80	26.80	-2.5	12,206	-0.02%
2023/12/20	20.1	26.99	10	26.95	26.90	10.1	12,190	0.08%
2023/12/19	2	27.20	0	0.00	27.20	2	12,031	0.02%
2023/12/18	0	0.00	23.3	27.50	27.50	-23.3	12,109	-0.19%
2023/12/15	12.2	27.52	1	27.60	27.35	11.2	12,182	0.09%
2023/12/14	1.2	27.60	20	27.60	27.60	-18.9	11,961	-0.16%
2023/12/13	14	27.42	1.2	27.33	27.40	12.8	11,858	0.11%
2023/12/12	0	0.00	0.1	27.50	27.50	-0.1	12,137	0.00%
2023/12/11	0	0.00	12.4	27.46	27.55	-12.4	12,210	-0.10%
2023/12/08	1	27.50	2	27.60	27.60	-1	12,224	-0.01%
2023/12/05	1	27.25	0.2	27.31	27.35	0.8	12,239	0.01%
2023/12/04	0	0.00	26.2	27.36	27.35	-26.2	12,220	-0.21%
2023/12/01	379.6	27.45	0	0.00	27.35	379.6	12,174	3.12%	大買/鉅額交易
2023/11/30	1.2	27.68	0	27.65	27.70	1.2	12,014	0.01%
2023/11/29	4	27.50	41	27.75	27.50	-37	11,585	-0.32%
2023/11/28	1	27.90	10.8	27.83	27.60	-9.8	11,458	-0.09%
2023/11/27	21.4	27.61	1.1	27.61	27.45	20.4	11,698	0.17%
2023/11/24	0	0.00	8	27.80	27.65	-8	11,623	-0.07%
2023/11/22	5.8	27.77	5.1	27.70	27.70	0.7	11,480	0.01%
2023/11/21	1	27.85	34	27.75	27.85	-33	11,594	-0.28%
2023/11/20	5.3	27.35	6	27.43	27.45	-0.7	11,446	-0.01%
2023/11/17	0	0.00	2	27.50	27.55	-2	11,503	-0.02%
2023/11/16	2.3	27.42	52	27.38	27.50	-49.7	11,395	-0.44%
2023/11/15	0	0.00	18	27.11	27.15	-18	11,271	-0.16%
2023/11/14	0	0.00	1	26.85	26.95	-1	11,277	-0.01%
2023/11/13	5.3	26.78	0	0.00	26.90	5.3	11,486	0.05%
2023/11/10	0	0.00	6.1	26.88	26.85	-6.1	11,695	-0.05%
2023/11/09	4	26.77	5.2	26.90	26.80	-1.2	11,906	-0.01%
2023/11/08	0.2	26.90	2.2	26.90	26.85	-2	12,160	-0.02%
2023/11/07	1	26.90	0	0.00	26.85	1	12,848	0.01%
2023/11/06	0.2	26.90	1	26.80	26.90	-0.8	13,334	-0.01%
2023/11/03	0.1	26.40	21	26.66	26.70	-20.9	13,520	-0.15%
2023/11/02	27	26.36	72	26.39	26.35	-45	13,641	-0.33%
2023/11/01	7	25.98	4	26.25	26.15	3	13,861	0.02%
2023/10/31	9	25.88	0	0.00	25.90	9	14,169	0.06%
2023/10/30	11.7	25.93	3	25.92	25.90	8.7	14,466	0.06%
2023/10/27	6.1	25.99	4	26.13	26.00	2.1	14,522	0.01%
2023/10/26	13	25.85	0.5	26.00	25.85	12.5	14,678	0.09%
2023/10/25	11.6	26.05	0	0.00	25.95	11.6	14,611	0.08%
2023/10/24	22.1	26.01	1	25.95	26.00	21.1	14,735	0.14%
2023/10/23	63	26.10	0.1	26.15	26.00	62.9	14,869	0.42%
2023/10/20	4	26.03	1	26.25	26.20	3	14,880	0.02%
2023/10/19	5.5	26.55	0	0.00	26.40	5.5	14,692	0.04%
2023/10/18	1	26.65	3.4	26.70	26.70	-2.4	14,710	-0.02%
2023/10/17	1	26.70	0	0.00	26.65	1	14,709	0.01%
2023/10/16	0	0.00	8	26.70	26.75	-8	14,736	-0.05%
2023/10/13	1.1	26.72	0.1	26.80	26.70	1.1	14,838	0.01%
2023/10/12	0	0.00	8.4	26.94	27.00	-8.4	14,904	-0.06%
2023/10/11	4	26.60	11.2	26.70	26.85	-7.2	14,925	-0.05%
2023/10/06	1	26.45	0	26.45	26.55	1	14,759	0.01%
2023/10/05	3.5	26.21	2.2	26.25	26.20	1.3	14,787	0.01%
2023/10/04	79.5	26.03	6.1	26.00	26.00	73.5	14,770	0.50%
2023/10/03	26.4	26.47	0	0.00	26.40	26.4	14,554	0.18%
2023/10/02	100	26.50	0.1	26.65	26.55	99.9	14,675	0.68%
2023/09/28	1.8	26.53	0.4	26.55	26.55	1.4	14,899	0.01%
2023/09/27	3	26.45	1.5	26.50	26.50	1.6	14,900	0.01%
2023/09/26	1	26.55	1.4	26.58	26.55	-0.4	14,850	0.00%
2023/09/25	0	0.00	201	26.78	26.90	-201	14,744	-1.36%	大賣/鉅額交易
2023/09/22	113.3	26.55	0.5	26.72	26.65	112.8	14,802	0.76%	大買/鉅額交易
2023/09/21	230.2	26.67	2.1	26.71	26.55	228.1	14,822	1.54%	大買/鉅額交易
2023/09/20	43.1	26.93	0.8	27.03	27.00	42.3	14,912	0.28%
2023/09/19	5	26.95	2.5	26.97	27.10	2.5	14,854	0.02%
2023/09/18	6	26.92	12	27.00	27.00	-6	14,960	-0.04%
2023/09/15	15	26.88	2	26.95	26.90	13	15,054	0.09%
2023/09/14	2	26.83	45.4	26.81	27.10	-43.4	14,807	-0.29%
2023/09/13	0	0.00	1.9	26.77	26.75	-1.9	14,706	-0.01%
2023/09/12	100	26.55	0	0.00	26.75	100	14,916	0.67%
2023/09/11	0	0.00	2.6	26.59	26.60	-2.6	14,954	-0.02%
2023/09/08	1	26.55	0	0.00	26.55	1	14,958	0.01%
2023/09/07	0.4	26.50	9.1	26.48	26.45	-8.7	15,063	-0.06%
2023/09/06	194.1	26.45	0.4	26.58	26.40	193.7	15,125	1.28%	大買/鉅額交易
2023/09/04	0.7	26.70	1.3	26.54	26.60	-0.6	15,105	0.00%
2023/09/01	0.8	26.59	4	26.45	26.45	-3.2	15,193	-0.02%
2023/08/31	55.3	26.43	0	0.00	26.30	55.3	15,220	0.36%
2023/08/30	10	26.63	1	26.65	26.70	9	14,856	0.06%
2023/08/29	0	0.00	69	26.65	26.70	-69	14,995	-0.46%
2023/08/28	1	26.70	40	26.70	26.55	-39	15,349	-0.25%
2023/08/25	2.8	26.35	0	0.00	26.25	2.8	16,008	0.02%
2023/08/24	1	26.40	0	0.00	26.45	1	16,016	0.01%
2023/08/23	1	26.30	0	0.00	26.30	1	15,980	0.01%
2023/08/22	16.3	26.22	0	0.00	26.25	16.3	15,982	0.10%
2023/08/21	6	26.28	0	0.00	26.25	6	16,085	0.04%
2023/08/18	7.4	26.40	21	26.28	26.20	-13.6	16,093	-0.08%
2023/08/17	10	26.08	0	0.00	26.10	10	16,002	0.06%
2023/08/16	13.4	26.15	1.5	26.15	26.10	11.9	15,857	0.07%
2023/08/15	71.2	26.60	0	0.00	26.50	71.2	15,730	0.45%
2023/08/14	17.3	26.83	2.3	26.90	26.85	15	15,664	0.10%
2023/08/11	78.1	27.38	10	27.36	27.20	68.1	15,622	0.44%
2023/08/10	14	29.20	2.2	29.20	29.25	11.8	14,981	0.08%
2023/08/09	400	29.04	7.4	29.08	29.15	392.6	14,518	2.70%	大買/鉅額交易
2023/08/08	14	28.90	10	28.95	28.85	4	14,259	0.03%
2023/08/07	15	28.95	30	28.97	28.95	-15	14,089	-0.11%
2023/08/04	506.5	28.83	40	28.85	28.75	466.5	13,884	3.36%	大買/鉅額交易
2023/08/02	11	28.84	1	28.90	28.90	10	13,674	0.07%
2023/08/01	1	29.05	1.8	29.12	29.25	-0.8	13,459	-0.01%
2023/07/31	67	29.20	55.9	29.06	29.05	11.1	13,406	0.08%
2023/07/28	0.5	28.75	4	28.83	28.80	-3.5	13,397	-0.03%
2023/07/27	27	28.72	2.3	28.72	28.70	24.8	13,514	0.18%
2023/07/26	1	28.70	6.2	28.59	28.70	-5.2	13,506	-0.04%
2023/07/25	5	28.20	6	28.26	28.35	-1	13,371	-0.01%
2023/07/24	1	28.05	0	0.00	28.05	1	13,347	0.01%
2023/07/21	1	28.10	0	0.00	28.20	1	13,466	0.01%
2023/07/20	0	0.00	4	28.28	28.30	-4	13,569	-0.03%
2023/07/19	5.4	28.10	90	28.30	28.15	-84.6	13,525	-0.63%
2023/07/18	4.3	28.37	45	28.38	28.30	-40.7	13,445	-0.30%
2023/07/17	1	28.20	3.1	28.23	28.25	-2.1	13,284	-0.02%
2023/07/14	1	28.05	24	28.08	28.15	-23	13,188	-0.17%
2023/07/13	0.5	27.90	3	28.00	27.90	-2.5	13,078	-0.02%
2023/07/11	0	0.00	10	27.69	27.80	-10	13,029	-0.08%
2023/07/10	2	27.45	1	27.35	27.30	1	12,990	0.01%
2023/07/07	23.1	27.15	0	0.00	27.20	23.1	12,914	0.18%
2023/07/06	30.3	27.46	0	0.00	27.40	30.3	12,789	0.24%
2023/07/04	2	27.65	6.2	27.70	27.80	-4.2	12,439	-0.03%
2023/07/03	0	0.00	2	27.75	27.70	-2	12,482	-0.02%
2023/06/30	0.5	27.70	0	0.00	27.65	0.5	12,546	0.00%
2023/06/29	1.3	27.66	7	27.64	27.70	-5.8	12,489	-0.05%
2023/06/28	110.3	27.56	0	0.00	27.65	110.3	12,480	0.88%	大買/鉅額交易
2023/06/27	0	0.00	1	27.70	27.70	-1	12,251	-0.01%
2023/06/26	1	27.80	1.4	27.86	27.75	-0.4	12,265	0.00%
2023/06/20	1	27.75	5.4	27.81	27.80	-4.4	12,192	-0.04%
2023/06/19	2	27.63	12	27.79	27.80	-10	12,148	-0.08%
2023/06/16	20	27.72	0	0.00	27.60	20	12,157	0.16%
2023/06/15	14.3	27.79	2	27.80	27.70	12.3	12,060	0.10%
2023/06/14	6.3	27.90	2.7	27.96	27.85	3.6	12,098	0.03%
2023/06/13	1.2	27.91	2	27.95	27.90	-0.8	12,293	-0.01%
2023/06/12	1	27.90	1	28.05	27.90	0	12,397	0.00%
2023/06/09	0.2	28.00	0	0.00	27.95	0.2	12,589	0.00%
2023/06/08	111	27.95	0	0.00	27.95	111	12,812	0.87%	大買/鉅額交易
2023/06/07	2	27.85	0	0.00	27.90	2	12,920	0.02%
2023/06/05	16	27.84	2	27.88	27.75	14	12,977	0.11%
2023/06/02	5.1	27.70	0	0.00	27.60	5.1	12,869	0.04%
2023/06/01	123.6	27.69	0	0.00	27.65	123.6	12,829	0.96%	大買/鉅額交易
2023/05/31	0	0.00	2	28.00	28.10	-2	12,634	-0.02%
2023/05/29	0	0.00	6	27.95	28.00	-6	12,487	-0.05%
2023/05/26	8.2	27.70	0	0.00	27.75	8.2	13,131	0.06%
2023/05/25	3	27.77	0.2	27.85	27.75	2.8	13,228	0.02%
2023/05/24	401	27.80	0	0.00	28.00	401	13,321	3.01%	大買/鉅額交易
2023/05/23	0	0.00	2	28.15	28.15	-2	13,239	-0.02%
2023/05/22	3	28.15	3.8	28.06	28.00	-0.8	13,275	-0.01%
2023/05/19	1	28.05	2	28.05	28.10	-1	13,337	-0.01%
2023/05/18	2	27.95	8	28.00	28.05	-6	13,359	-0.04%
2023/05/17	0	0.00	30.1	27.82	27.90	-30.1	13,333	-0.23%
2023/05/16	5.5	27.58	8	27.53	27.55	-2.5	13,251	-0.02%
2023/05/15	0	0.00	3	27.43	27.40	-3	13,290	-0.02%
2023/05/12	6	27.33	7	27.26	27.25	-1	13,371	-0.01%
2023/05/11	0	0.00	1.8	27.42	27.50	-1.8	13,383	-0.01%
2023/05/09	0	0.00	19	27.52	27.55	-19	13,446	-0.14%
2023/05/08	0	27.35	33	27.36	27.40	-33	13,541	-0.24%
2023/05/04	402	26.95	0	0.00	27.05	402	13,797	2.91%	大買/鉅額交易
2023/05/03	8.5	26.99	0	27.15	26.95	8.5	13,896	0.06%
2023/05/02	0	0.00	10	27.23	27.20	-10	14,475	-0.07%
2023/04/28	0	0.00	2	27.03	27.10	-2	15,051	-0.01%
2023/04/27	0	0.00	4	26.95	27.00	-4	15,111	-0.03%
2023/04/26	1	27.00	41.1	26.93	27.05	-40.1	15,197	-0.26%
2023/04/25	1	26.85	8.4	26.92	26.90	-7.4	15,143	-0.05%
2023/04/24	0	0.00	15	26.93	26.95	-15	15,189	-0.10%
2023/04/20	1	26.85	0	0.00	26.80	1	15,606	0.01%
2023/04/19	0	0.00	3	26.92	26.85	-3	15,900	-0.02%
2023/04/18	0.3	26.80	70	26.75	26.90	-69.7	15,936	-0.44%
2023/04/17	0.2	26.88	0	0.00	26.75	0.2	16,033	0.00%
2023/04/14	0.5	26.80	77.7	26.74	26.85	-77.2	16,040	-0.48%
2023/04/13	1	26.75	0	0.00	26.75	1	16,146	0.01%
2023/04/12	0	0.00	7	26.66	26.70	-7	16,240	-0.04%
2023/04/11	101	26.50	12	26.65	26.65	89	16,365	0.54%	大買/
2023/04/10	1.2	26.52	0	0.00	26.55	1.2	16,346	0.01%
2023/04/07	0	0.00	26.7	26.55	26.50	-26.7	16,357	-0.16%
2023/04/06	1	26.55	27.8	26.45	26.60	-26.8	16,385	-0.16%
2023/03/31	0	0.00	1	26.45	26.45	-1	16,314	-0.01%
2023/03/30	1.5	26.37	0.9	26.45	26.40	0.6	16,244	0.00%
2023/03/29	0	0.00	4	26.40	26.45	-4	16,253	-0.02%
2023/03/28	1	26.35	4.2	26.40	26.25	-3.2	16,262	-0.02%
2023/03/24	1	26.20	5	26.20	26.35	-4	16,501	-0.02%
2023/03/23	0	0.00	8	26.16	26.40	-8	16,490	-0.05%
2023/03/22	1	26.10	3	26.20	26.20	-2	16,504	-0.01%
2023/03/21	3.1	25.76	28	25.90	25.85	-24.9	16,642	-0.15%
2023/03/20	14.2	25.54	0	0.00	25.65	14.2	16,642	0.09%
2023/03/17	75	25.81	2	25.90	25.80	73	16,569	0.44%
2023/03/16	67.6	25.69	1	25.75	25.80	66.6	16,434	0.41%
2023/03/15	11.2	25.95	3	26.15	25.90	8.2	16,402	0.05%
2023/03/14	16.1	26.02	0.2	26.05	26.00	15.9	16,502	0.10%
2023/03/13	403	26.17	0	0.00	26.25	403	16,301	2.47%	大買/鉅額交易
2023/03/10	404.8	26.39	1	26.40	26.35	403.8	16,140	2.50%	大買/鉅額交易
2023/03/09	4	26.54	1	26.65	26.65	3	16,124	0.02%
2023/03/08	0	0.00	9.6	26.66	26.75	-9.6	16,685	-0.06%
2023/03/07	0	0.00	9.1	26.69	26.70	-9.1	16,765	-0.05%
2023/03/06	1	26.50	0	0.00	26.45	1	16,949	0.01%
2023/03/03	9	26.31	0	0.00	26.35	9	16,939	0.05%
2023/03/02	33	26.38	0	0.00	26.30	33	16,937	0.19%
2023/03/01	7.1	26.47	0	0.00	26.60	7.1	16,798	0.04%
2023/02/24	780	26.90	70	26.95	26.80	710	16,412	4.33%	大買/鉅額交易
2023/02/23	0	0.00	11	27.00	27.05	-11	15,735	-0.07%
2023/02/22	0.3	26.87	45.2	26.90	26.95	-44.9	15,670	-0.29%
2023/02/21	0	0.00	2	26.70	26.70	-2	15,499	-0.01%
2023/02/20	0.6	26.80	28.1	26.80	26.75	-27.5	15,648	-0.18%
2023/02/17	6.4	26.47	30	26.53	26.50	-23.7	15,627	-0.15%
2023/02/16	0	0.00	1.5	26.63	26.55	-1.5	15,691	-0.01%
2023/02/15	1.5	26.45	1	26.55	26.45	0.5	15,819	0.00%
2023/02/14	1	26.65	14	26.63	26.70	-13	15,762	-0.08%
2023/02/13	4.1	26.28	8	26.49	26.60	-3.9	15,693	-0.03%
2023/02/10	1	26.30	3.1	26.25	26.35	-2.1	15,634	-0.01%
2023/02/09	5.7	26.12	2.3	26.19	26.15	3.4	15,601	0.02%
2023/02/08	4.1	26.10	1	26.10	26.10	3.1	15,647	0.02%
2023/02/07	13.1	26.15	0	0.00	26.10	13.1	15,721	0.08%
2023/02/06	7.1	26.06	0	0.00	26.05	7.1	15,680	0.05%
2023/02/03	17.1	26.16	0	0.00	26.20	17.1	15,560	0.11%
2023/02/02	46.6	26.16	3	26.17	26.15	43.6	15,462	0.28%
2023/02/01	4.2	26.13	0	0.00	26.30	4.2	15,246	0.03%
2023/01/31	25.6	26.33	1	26.55	26.10	24.6	15,176	0.16%
2023/01/30	27.2	26.56	4.6	26.92	26.90	22.6	14,530	0.16%
2023/01/17	2	26.80	0	0.00	26.75	2	14,000	0.01%
2023/01/16	5	26.66	54.7	26.65	26.70	-49.7	14,044	-0.35%
2023/01/13	0.1	26.50	2	26.60	26.45	-1.9	14,017	-0.01%
2023/01/12	13.4	26.40	0	0.00	26.45	13.4	14,308	0.09%
2023/01/11	3.5	26.82	0.2	27.05	26.80	3.3	14,215	0.02%
2023/01/10	0.5	27.05	1	26.95	27.10	-0.5	14,050	0.00%
2023/01/09	0	0.00	37	26.98	27.00	-37	14,075	-0.26%
2023/01/06	1	26.45	1.4	26.50	26.50	-0.4	13,996	0.00%
2023/01/04	0.5	26.35	0	0.00	26.25	0.5	14,219	0.00%
2023/01/03	14.5	26.18	2.7	26.34	26.30	11.8	14,570	0.08%
2022/12/30	0	0.00	10.1	26.59	26.50	-10.1	14,499	-0.07%
2022/12/29	3	26.07	0	0.00	26.10	3	14,570	0.02%
2022/12/28	1	26.20	0	0.00	26.25	1	14,600	0.01%
2022/12/23	1	26.25	0	0.00	26.30	1	15,320	0.01%
2022/12/21	0	0.00	20	26.30	26.30	-20	15,797	-0.13%
2022/12/20	0	0.00	21	26.30	26.30	-21	15,983	-0.13%
2022/12/19	0	0.00	6	26.15	26.30	-6	16,092	-0.04%
2022/12/16	1	26.20	1	26.15	26.20	0	16,053	0.00%
2022/12/15	0	0.00	1.8	26.32	26.40	-1.8	16,007	-0.01%
2022/12/14	0.4	26.30	3	26.40	26.35	-2.6	16,169	-0.02%
2022/12/13	34.3	26.03	0	0.00	26.00	34.3	16,162	0.21%
2022/12/12	0	0.00	4	26.34	26.40	-4	16,068	-0.02%
2022/12/09	1	26.35	1	26.35	26.20	0	16,567	0.00%
2022/12/08	2	26.05	6	26.13	26.30	-4	16,548	-0.02%
2022/12/07	1	26.15	3	26.23	26.15	-2	16,571	-0.01%
2022/12/06	0.3	26.00	10	26.20	25.90	-9.7	16,461	-0.06%
2022/12/05	1	25.95	3	26.00	25.90	-2	16,290	-0.01%
2022/12/02	3	25.90	2.1	25.85	25.85	0.9	16,262	0.01%
2022/12/01	6	26.05	1	26.10	26.20	5	16,286	0.03%
2022/11/30	0	0.00	25.2	26.44	26.20	-25.2	16,261	-0.15%
2022/11/29	0	0.00	4	26.03	26.20	-4	15,636	-0.03%
2022/11/28	2.1	25.50	15.1	25.61	25.85	-13	15,494	-0.08%
2022/11/25	0	0.00	16.7	25.72	25.90	-16.7	15,448	-0.11%
2022/11/24	0	0.00	0.1	25.60	25.60	-0.1	15,343	0.00%
2022/11/23	0	0.00	1	25.40	25.45	-1	15,251	-0.01%
2022/11/21	1	25.20	2	25.30	25.35	-1	15,132	-0.01%
2022/11/18	22.2	25.19	6	25.20	25.30	16.2	15,085	0.11%
2022/11/17	200	25.40	3.2	25.41	25.55	196.8	14,982	1.31%	大買/鉅額交易
2022/11/16	2	25.55	1.3	25.65	25.70	0.7	15,010	0.00%
2022/11/15	4	25.80	7	25.92	25.90	-3	14,833	-0.02%
2022/11/14	0	0.00	6	25.91	25.80	-6	14,741	-0.04%
2022/11/11	6	25.73	14	25.76	25.90	-8	14,501	-0.06%
2022/11/10	3	25.12	0.6	25.29	25.15	2.4	14,332	0.02%
2022/11/09	0	0.00	3	25.28	25.30	-3	14,352	-0.02%
2022/11/08	205	25.02	7.2	25.06	25.10	197.8	14,290	1.38%	大買/鉅額交易
2022/11/07	132.1	24.85	3	24.90	24.95	129.1	14,254	0.91%	大買/鉅額交易
2022/11/04	4	24.43	10.5	24.81	24.95	-6.5	14,308	-0.05%
2022/11/03	1.1	24.50	0	0.00	24.55	1.1	14,262	0.01%
2022/11/02	4	24.76	0	0.00	24.75	4	14,218	0.03%
2022/11/01	0	0.00	25.1	24.82	24.90	-25.1	14,409	-0.17%
2022/10/31	0	0.00	1	24.80	24.75	-1	14,436	-0.01%
2022/10/28	101.1	24.60	0	0.00	24.55	101.1	14,652	0.69%	大買/鉅額交易
2022/10/27	204.8	24.58	1	24.60	24.60	203.8	14,850	1.37%	大買/鉅額交易
2022/10/26	86	24.89	5.1	24.92	24.85	80.9	14,932	0.54%
2022/10/25	0	0.00	4	24.68	24.75	-4	14,979	-0.03%
2022/10/24	0	0.00	5	24.46	24.50	-5	15,161	-0.03%
2022/10/21	2	23.93	2	24.20	24.15	0	15,163	0.00%
2022/10/20	8.1	23.41	4	23.65	23.75	4.1	15,189	0.03%
2022/10/19	25	23.85	0	0.00	23.75	25	14,930	0.17%
2022/10/18	20	24.05	0	0.00	24.05	20	14,910	0.13%
2022/10/17	23.1	24.00	1	24.15	24.00	22.1	14,972	0.15%
2022/10/14	16.7	24.46	3	24.65	24.45	13.7	14,912	0.09%
2022/10/13	26.1	24.51	0	0.00	24.55	26.1	14,869	0.18%
2022/10/12	2	25.10	3.3	25.07	25.15	-1.3	14,573	-0.01%
2022/10/11	10.1	24.98	2	25.02	25.00	8.1	14,633	0.06%
2022/10/07	2.2	25.46	0	0.00	25.50	2.2	14,359	0.02%
2022/10/06	2	25.55	1	25.80	25.80	1	14,317	0.01%
2022/10/05	1	25.60	9	25.55	25.45	-8	14,397	-0.06%
2022/10/04	111	25.38	30	25.49	25.55	81	14,411	0.56%	大買/
2022/10/03	107.1	25.57	68.3	25.55	25.65	38.8	14,232	0.27%	大買/
2022/09/30	9.5	26.03	0	0.00	26.00	9.5	14,164	0.07%
2022/09/29	12.5	26.17	13.1	26.19	26.35	-0.6	14,154	0.00%
2022/09/28	106.5	26.30	18	26.32	26.35	88.5	14,075	0.63%	大買/
2022/09/27	60.4	26.28	40.1	26.41	26.60	20.3	13,907	0.15%
2022/09/26	156.3	26.41	0	0.00	26.25	156.3	13,928	1.12%	大買/鉅額交易
2022/09/23	100	26.70	7.6	26.70	26.65	92.4	14,030	0.66%
2022/09/22	8	26.40	0	0.00	26.50	8	14,280	0.06%
2022/09/21	0	0.00	5.9	26.79	26.75	-5.9	14,397	-0.04%
2022/09/20	31	26.58	3	26.60	26.50	28	14,439	0.19%
2022/09/19	5	26.65	0	0.00	26.60	5	14,574	0.03%
2022/09/16	0	0.00	17	26.91	26.90	-17	14,830	-0.11%
2022/09/14	6	26.49	4.5	26.51	26.40	1.6	14,859	0.01%
2022/09/13	1	26.80	5.6	26.89	26.75	-4.6	15,390	-0.03%
2022/09/12	0	0.00	9	26.82	26.80	-9	15,786	-0.06%
2022/09/08	0	0.00	0.2	26.45	26.45	-0.2	16,168	0.00%
2022/09/07	8.5	26.21	0.3	26.30	26.20	8.3	16,563	0.05%
2022/09/06	0.1	26.60	5	26.65	26.60	-5	16,710	-0.03%
2022/09/05	0.1	26.52	6	26.50	26.45	-5.9	16,861	-0.03%
2022/09/02	2.2	26.28	3	26.35	26.15	-0.9	17,023	0.00%
2022/09/01	8	26.19	1	26.20	26.30	7	17,117	0.04%
2022/08/31	0.2	26.45	6	26.60	26.55	-5.8	17,015	-0.03%
2022/08/30	6.1	26.22	0	0.00	26.35	6.1	17,038	0.04%
2022/08/29	5.1	26.05	0	0.00	26.35	5.1	17,074	0.03%
2022/08/26	0	0.00	9.4	26.61	26.65	-9.4	17,112	-0.05%
2022/08/25	6	26.33	13	26.46	26.55	-7	17,237	-0.04%
2022/08/24	5	26.10	0	0.00	26.25	5	17,596	0.03%
2022/08/23	6	26.20	0	0.00	26.15	6	18,826	0.03%
2022/08/22	6	26.46	0	0.00	26.60	6	19,109	0.03%
2022/08/19	2	26.60	4	26.65	26.80	-2	19,335	-0.01%
2022/08/18	3	26.65	1.2	26.71	26.80	1.9	19,534	0.01%
2022/08/17	0	0.00	4.2	26.77	26.80	-4.2	19,732	-0.02%
2022/08/16	0	0.00	4	26.45	26.55	-4	19,947	-0.02%
2022/08/15	0	0.00	2	26.75	26.60	-2	20,364	-0.01%
2022/08/12	6	26.56	0	0.00	26.65	6	20,639	0.03%
2022/08/11	2	26.65	11	26.76	26.80	-9	20,912	-0.04%
2022/08/10	0	0.00	5.1	26.30	26.30	-5.1	21,162	-0.02%
2022/08/08	6.6	25.47	0	0.00	25.45	6.6	21,340	0.03%
2022/08/05	7	25.65	5	25.70	25.65	2	21,289	0.01%
2022/08/04	62.5	25.47	43	25.63	25.55	19.5	21,507	0.09%
2022/08/03	2	26.83	8	26.85	26.95	-6	21,404	-0.03%
2022/08/02	10.1	26.80	13.2	26.84	26.95	-3.1	21,427	-0.01%
2022/08/01	0.3	27.07	0	0.00	27.00	0.3	21,415	0.00%
2022/07/29	103	26.89	0	0.00	27.00	103	21,474	0.48%	大買/鉅額交易
2022/07/28	3.1	26.80	26	26.52	26.75	-22.9	21,233	-0.11%
2022/07/27	0	0.00	162.8	26.30	26.35	-162.8	21,094	-0.77%	大賣/鉅額交易
2022/07/26	5.1	26.00	0	0.00	25.90	5.1	20,974	0.02%
2022/07/25	0	0.00	1.3	26.10	26.00	-1.3	20,901	-0.01%
2022/07/22	1	25.25	3	25.70	25.75	-2	21,003	-0.01%
2022/07/21	0.1	25.10	5	25.44	25.50	-4.9	20,972	-0.02%
2022/07/20	10	25.04	5	25.25	25.00	5	21,046	0.02%
2022/07/18	1	24.85	4	25.04	25.05	-3	21,225	-0.01%
2022/07/15	15	24.81	0	0.00	24.70	15	21,225	0.07%
2022/07/14	5	25.09	1	25.30	25.20	4	21,294	0.02%
2022/07/13	2.1	24.98	12	25.29	25.30	-9.9	21,346	-0.05%
2022/07/12	39.3	24.55	1	24.50	24.50	38.3	21,402	0.18%
2022/07/11	1.1	25.40	2	25.30	25.30	-0.9	21,405	0.00%
2022/07/08	4	25.60	510	25.62	25.50	-506	21,700	-2.33%	大賣/鉅額交易
2022/07/07	13.1	25.61	0	0.00	25.55	13.1	21,745	0.06%
2022/07/06	17.1	25.66	0	0.00	25.60	17.1	21,680	0.08%
2022/07/05	40	26.15	1	26.15	25.95	39	21,855	0.18%
2022/07/04	56	25.85	3	25.88	25.90	53	21,929	0.24%
2022/07/01	14	25.82	5.2	25.76	25.80	8.8	22,193	0.04%
2022/06/30	9	26.14	0	0.00	26.20	9	22,426	0.04%
2022/06/29	1.1	26.30	13.3	26.31	26.35	-12.2	22,269	-0.05%
2022/06/28	1	26.40	2.1	26.57	26.45	-1.1	22,321	0.00%
2022/06/27	4	26.40	0.3	26.55	26.45	3.7	22,337	0.02%
2022/06/24	1	26.25	3.1	26.50	26.40	-2.1	22,154	-0.01%
2022/06/23	3	26.20	15	26.46	26.25	-12	21,934	-0.05%
2022/06/22	2	26.10	120	26.40	26.30	-118	21,769	-0.54%	大賣/鉅額交易
2022/06/21	0	0.00	24	26.48	26.40	-24	21,655	-0.11%
2022/06/20	4.1	25.81	23.1	26.18	25.80	-19	21,249	-0.09%
2022/06/17	7.2	25.99	0	0.00	25.85	7.2	20,924	0.03%
2022/06/16	9.3	26.53	1	26.75	26.40	8.3	20,568	0.04%
2022/06/15	13	26.38	18	26.46	26.40	-5	20,682	-0.02%
2022/06/14	5	26.10	9.1	26.38	26.50	-4.1	20,708	-0.02%
2022/06/13	10.1	25.92	26	26.30	26.20	-15.9	20,681	-0.08%
2022/06/10	6.2	26.14	6	26.34	26.20	0.2	20,562	0.00%
2022/06/09	4	26.39	5	26.48	26.40	-1	20,562	0.00%
2022/06/08	1	26.45	0	0.00	26.45	1	20,569	0.00%
2022/06/07	2	26.23	3	26.42	26.45	-1	20,624	0.00%
2022/06/06	6	26.24	1.2	26.41	26.35	4.8	20,684	0.02%
2022/06/02	5	26.39	0	0.00	26.40	5	20,909	0.02%
2022/06/01	10	26.71	0	0.00	26.50	10	21,246	0.05%
2022/05/31	3	26.60	5	26.64	27.35	-2	20,960	-0.01%
2022/05/30	6	26.68	7.3	26.80	26.95	-1.3	19,744	-0.01%
2022/05/27	3	26.43	0	26.55	26.55	3	19,459	0.02%
2022/05/26	1	26.25	0	0.00	26.25	1	19,429	0.01%
2022/05/25	5.2	26.25	2	26.40	26.35	3.2	19,678	0.02%
2022/05/24	1.5	26.52	5	26.46	26.50	-3.5	19,804	-0.02%
2022/05/23	1	26.45	1.4	26.43	26.25	-0.4	19,567	0.00%
2022/05/20	1	26.00	1.1	26.20	26.20	-0.1	19,291	0.00%
2022/05/19	1.2	25.73	1	25.70	25.80	0.2	19,053	0.00%
2022/05/18	1.5	25.85	7	26.21	26.35	-5.5	18,812	-0.03%
2022/05/17	2.1	25.63	0	0.00	25.50	2.1	18,588	0.01%
2022/05/16	3.1	25.43	2	25.75	25.70	1.1	18,547	0.01%
2022/05/13	2	25.60	1	25.90	25.60	1	18,389	0.01%
2022/05/12	22.2	25.67	7	25.76	25.50	15.2	18,420	0.08%
2022/05/11	0	26.30	0	0.00	26.35	0	18,171	0.00%
2022/05/10	0.1	26.45	1	26.20	26.35	-0.9	18,077	0.00%
2022/05/09	22.1	26.16	2	26.20	26.10	20.1	18,003	0.11%
2022/05/06	358	26.66	20	26.77	26.85	338	18,006	1.88%	大買/鉅額交易
2022/05/05	4.7	27.21	1	27.25	27.10	3.7	18,118	0.02%
2022/05/04	0	0.00	9	27.58	27.40	-9	18,084	-0.05%
2022/05/03	37	27.59	0	0.00	27.50	37	18,343	0.20%
2022/04/29	28	27.70	31	27.80	27.80	-3	18,470	-0.02%
2022/04/28	99	27.36	50	27.45	27.60	49	18,634	0.26%
2022/04/27	62	27.70	0	0.00	27.65	62	18,543	0.33%
2022/04/26	2	27.78	37.1	28.08	28.00	-35.1	18,531	-0.19%
2022/04/25	3	27.55	2	27.63	27.60	1	18,432	0.01%
2022/04/22	1	27.90	146	27.94	27.95	-145	18,353	-0.79%	大賣/鉅額交易
2022/04/21	41.2	27.61	2	27.78	27.70	39.2	18,387	0.21%
2022/04/20	1.3	27.76	501	28.00	28.10	-499.8	18,500	-2.70%	大賣/鉅額交易
2022/04/19	13.5	28.03	201	27.75	27.75	-187.5	18,465	-1.02%	大賣/鉅額交易
2022/04/18	22.5	27.82	60.1	27.63	27.80	-37.6	18,595	-0.20%
2022/04/15	114	28.75	5	28.51	28.40	109	18,348	0.59%	大買/鉅額交易
2022/04/14	9.9	28.94	127	29.20	28.60	-117.1	18,334	-0.64%	大賣/鉅額交易
2022/04/13	2.5	29.43	1.1	29.67	29.55	1.4	18,102	0.01%
2022/04/12	13.1	29.41	2	29.50	29.60	11.1	17,969	0.06%
2022/04/11	3.5	29.58	7	29.51	29.65	-3.5	17,812	-0.02%
2022/04/08	11	29.24	14.4	29.42	29.50	-3.4	17,646	-0.02%
2022/04/07	134.9	29.70	7.1	29.42	29.10	127.8	17,519	0.73%	大買/鉅額交易
2022/04/06	50.1	28.60	15	29.17	29.75	35	17,130	0.20%
2022/04/01	2.3	28.49	1.6	28.50	28.50	0.7	16,701	0.00%
2022/03/31	151	28.40	16.3	28.48	28.45	134.7	16,554	0.81%	大買/鉅額交易
2022/03/30	20	27.95	63	27.87	28.00	-43	16,221	-0.27%
2022/03/29	0	0.00	11	27.68	27.65	-11	15,994	-0.07%
2022/03/28	11	27.60	401.6	27.62	27.80	-390.6	15,957	-2.45%	大賣/鉅額交易
2022/03/25	0	0.00	6	27.65	27.75	-6	15,883	-0.04%
2022/03/24	2	27.50	20	27.53	27.60	-18	15,791	-0.11%
2022/03/23	0	0.00	410	27.41	27.50	-410	15,821	-2.59%	大賣/鉅額交易
2022/03/22	4	26.84	501.5	27.01	27.20	-497.5	15,653	-3.18%	大賣/鉅額交易
2022/03/21	43	27.04	0.4	27.10	27.00	42.6	15,565	0.27%
2022/03/18	1.4	26.85	8	26.99	27.00	-6.7	15,517	-0.04%
2022/03/17	3	26.53	11	26.62	26.55	-8	15,079	-0.05%
2022/03/16	0	0.00	611	26.02	26.30	-611	14,874	-4.11%	大賣/鉅額交易
2022/03/15	8	25.81	0	0.00	25.90	8	14,711	0.05%
2022/03/14	3.4	25.70	601	25.65	25.95	-597.6	14,695	-4.07%	大賣/鉅額交易
2022/03/11	4	25.50	0	0.00	25.60	4	14,709	0.03%
2022/03/10	2	25.25	609	25.40	25.75	-607	14,721	-4.12%	大賣/鉅額交易
2022/03/09	3.1	25.18	1.2	25.24	25.10	1.9	14,629	0.01%
2022/03/08	9	25.14	6	25.10	25.05	3	14,503	0.02%
2022/03/07	13.7	25.34	0	0.00	25.50	13.7	14,280	0.10%
2022/03/04	48.1	25.81	1	25.95	26.00	47.1	14,549	0.32%
2022/03/03	2.1	26.18	0	0.00	26.25	2.1	14,587	0.01%
2022/03/02	2.1	26.00	13	26.12	26.25	-10.9	14,666	-0.07%
2022/03/01	0	0.00	2	25.50	26.10	-2	14,606	-0.01%
2022/02/25	26.2	25.54	1	25.65	25.70	25.2	14,418	0.17%
2022/02/24	12	25.79	12.7	25.84	25.85	-0.7	13,978	0.00%
2022/02/23	5.1	26.17	10	26.15	26.25	-4.9	13,716	-0.04%
2022/02/22	16	26.07	12	26.20	26.20	4	13,725	0.03%
2022/02/21	5	26.30	6	26.31	26.35	-1	13,701	-0.01%
2022/02/18	1	26.40	0	0.00	26.35	1	13,812	0.01%
2022/02/17	0	0.00	152.2	26.51	26.60	-152.2	13,849	-1.10%	大賣/鉅額交易
2022/02/15	5.1	26.27	1	26.20	26.20	4.1	13,890	0.03%
2022/02/14	6.1	26.19	1	26.10	26.40	5.1	13,880	0.04%
2022/02/11	10	26.45	3	26.55	26.55	7	13,718	0.05%
2022/02/10	1	26.35	0	26.55	26.60	1	13,790	0.01%
2022/02/09	1.1	26.40	111	26.35	26.55	-109.9	13,764	-0.80%	大賣/鉅額交易
2022/02/08	5.1	25.81	60.2	26.00	26.20	-55.1	13,636	-0.40%
2022/02/07	2	25.28	16	25.52	25.75	-14	13,397	-0.10%
2022/01/26	3	25.03	18	25.13	25.15	-15	13,050	-0.11%
2022/01/25	19	24.79	13.1	24.82	25.10	5.9	13,017	0.05%
2022/01/24	3	24.92	6	24.98	25.15	-3	12,765	-0.02%
2022/01/21	11	25.14	7	25.05	25.20	4	12,770	0.03%
2022/01/20	4	25.24	5	25.43	25.50	-1	12,567	-0.01%
2022/01/19	5.2	25.25	4	25.26	25.35	1.2	12,445	0.01%
2022/01/18	4	25.28	3	25.38	25.35	1	12,468	0.01%
2022/01/17	13	25.28	15	25.33	25.35	-2	12,371	-0.02%
2022/01/14	14.2	25.49	26	25.50	25.50	-11.8	12,245	-0.10%
2022/01/13	3	25.62	1,827.7	25.57	25.80	-1,824.7	12,173	-14.99%	大賣/鉅額交易
2022/01/12	14.1	25.31	0	0.00	25.55	14.1	11,969	0.12%
2022/01/11	11	25.32	37.5	25.36	25.45	-26.5	11,936	-0.22%
2022/01/10	1	24.90	1.1	24.99	25.10	-0.1	11,772	0.00%
2022/01/07	9.1	24.93	6	25.07	25.00	3.1	11,806	0.03%
2022/01/06	0	0.00	23	24.67	24.80	-23	11,623	-0.20%
2022/01/05	0	0.00	9	24.58	24.65	-9	11,484	-0.08%
2022/01/04	19.1	24.44	0	0.00	24.50	19.1	11,607	0.16%
2022/01/03	3.5	24.44	0	0.00	24.40	3.5	11,606	0.03%
2021/12/30	0	0.00	1	24.55	24.50	-1	11,545	-0.01%
2021/12/29	252	24.46	21	24.50	24.55	231	11,615	1.99%	大買/鉅額交易
2021/12/28	2	24.30	13	24.33	24.35	-11	11,614	-0.09%
2021/12/27	2.2	24.20	0	0.00	24.25	2.2	11,573	0.02%
2021/12/24	1	24.15	1	24.15	24.20	0	11,784	0.00%
2021/12/23	12	24.05	0	0.00	24.15	12	11,908	0.10%
2021/12/21	0	0.00	2	24.05	24.10	-2	12,066	-0.02%
2021/12/20	18	23.95	0	0.00	23.95	18	12,072	0.15%
2021/12/17	0	0.00	23	24.09	24.15	-23	12,008	-0.19%
2021/12/16	2	23.88	202.9	23.88	23.95	-200.9	11,898	-1.69%	大賣/鉅額交易
2021/12/15	1.2	23.87	1,000.6	23.92	23.90	-999.4	12,243	-8.16%	大賣/鉅額交易
2021/12/14	5.1	23.89	0	0.00	23.90	5.1	12,569	0.04%
2021/12/13	0.2	24.26	0.1	24.25	24.10	0.2	12,520	0.00%
2021/12/10	0.1	24.05	2	24.08	24.10	-1.9	12,483	-0.02%
2021/12/09	1	23.95	0.1	24.00	24.00	0.9	12,461	0.01%
2021/12/08	4.1	23.99	6	24.00	24.00	-1.9	12,429	-0.02%
2021/12/07	1	23.90	27	23.75	24.00	-26	12,364	-0.21%
2021/12/06	0	0.00	7	23.79	23.80	-7	12,355	-0.06%
2021/12/02	0.2	23.50	1.7	23.70	23.70	-1.4	12,452	-0.01%
2021/12/01	0.1	23.33	34.3	23.50	23.60	-34.2	12,410	-0.28%
2021/11/30	12	23.25	0	0.00	23.10	12	12,353	0.10%
2021/11/29	4	23.25	0	0.00	23.30	4	11,718	0.03%
2021/11/26	29.9	23.57	1	23.50	23.50	28.9	11,677	0.25%
2021/11/25	6	23.68	0	0.00	23.80	6	11,846	0.05%
2021/11/24	7	23.69	0	0.00	23.70	7	11,964	0.06%
2021/11/23	12	23.60	0	0.00	23.60	12	12,109	0.10%
2021/11/22	0	0.00	4	23.68	23.70	-4	12,531	-0.03%
2021/11/19	4.5	23.81	0	0.00	23.75	4.5	12,989	0.03%
2021/11/18	3	23.90	10.1	23.93	24.00	-7.1	13,360	-0.05%
2021/11/17	12	23.69	8	23.79	23.85	4	13,323	0.03%
2021/11/16	0.5	23.60	6	23.52	23.60	-5.5	13,402	-0.04%
2021/11/15	1	23.35	3	23.55	23.50	-2	13,513	-0.01%
2021/11/12	3	23.30	10	23.24	23.40	-7	13,464	-0.05%
2021/11/10	1	23.00	5	23.10	23.10	-4	13,777	-0.03%
2021/11/09	1	22.95	6	23.00	23.05	-5	13,822	-0.04%
2021/11/08	1.9	23.00	17	23.00	23.00	-15.1	13,749	-0.11%
2021/11/05	0	0.00	0.6	23.00	23.00	-0.6	13,791	0.00%
2021/11/04	0	0.00	15.2	22.86	22.95	-15.2	13,743	-0.11%
2021/11/03	0	0.00	3	22.85	22.95	-3	13,836	-0.02%
2021/11/02	0	0.00	15	22.90	22.95	-15	13,927	-0.11%
2021/11/01	0	0.00	13	22.89	22.85	-13	13,985	-0.09%
2021/10/29	1.2	22.78	2	22.93	22.90	-0.8	13,998	-0.01%
2021/10/28	0	0.00	11.2	22.90	22.90	-11.2	13,916	-0.08%
2021/10/27	0.1	22.90	10	22.93	22.90	-9.9	13,939	-0.07%
2021/10/26	10	22.90	10	22.90	22.90	0	14,081	0.00%
2021/10/22	0	0.00	21.3	22.80	22.80	-21.3	14,068	-0.15%
2021/10/21	0.5	22.85	8	22.84	22.80	-7.5	14,115	-0.05%
2021/10/20	0.4	22.87	0	0.00	22.80	0.4	14,108	0.00%
2021/10/19	0.4	22.75	4	22.80	22.80	-3.6	14,230	-0.03%
2021/10/18	1	22.65	0	22.70	22.70	1	14,205	0.01%
2021/10/15	3	22.40	1.6	22.55	22.60	1.4	14,220	0.01%
2021/10/14	79	22.49	1	22.40	22.40	78	14,164	0.55%
2021/10/13	1	22.40	10	22.40	22.45	-9	14,276	-0.06%
2021/10/12	721	22.26	12	22.44	22.50	709	14,367	4.93%	大買/鉅額交易
2021/10/08	1	22.40	0	0.00	22.40	1	14,207	0.01%
2021/10/07	2	22.50	0	0.00	22.55	2	14,274	0.01%
2021/10/06	21.1	22.35	1	22.35	22.40	20	14,279	0.14%
2021/10/05	1.8	22.40	0	0.00	22.35	1.8	14,240	0.01%
2021/10/04	1	22.30	1.8	22.43	22.45	-0.8	14,218	-0.01%
2021/10/01	24	22.43	0	0.00	22.40	24	14,208	0.17%
2021/09/30	1.1	22.41	1	22.55	22.55	0.1	14,047	0.00%
2021/09/29	1	22.50	8	22.46	22.55	-7	13,960	-0.05%
2021/09/28	2.1	22.50	0	0.00	22.55	2.1	13,853	0.02%
2021/09/27	0.2	22.68	0.4	22.60	22.60	-0.2	13,842	0.00%
2021/09/24	0	0.00	0	22.65	22.60	0	13,838	0.00%
2021/09/23	0	22.45	0	0.00	22.50	0	13,891	0.00%
2021/09/22	34	22.19	8.2	22.30	22.25	25.8	13,936	0.19%
2021/09/17	51	22.59	0	0.00	22.50	51	13,614	0.37%
2021/09/16	0.7	22.85	10	22.70	22.75	-9.3	13,269	-0.07%
2021/09/15	1	22.65	1	22.65	22.65	0	13,272	0.00%
2021/09/14	0	0.00	6	22.64	22.70	-6	13,385	-0.05%
2021/09/13	2.2	22.55	0	0.00	22.60	2.2	13,394	0.02%
2021/09/10	0	0.00	1	22.50	22.50	-1	13,508	-0.01%
2021/09/09	26	22.36	0	0.00	22.35	26	13,836	0.19%
2021/09/08	20.3	22.41	0	0.00	22.55	20.3	13,836	0.15%
2021/09/07	4	22.50	0	0.00	22.55	4	13,793	0.03%
2021/09/06	1	22.70	0	0.00	22.65	1	13,824	0.01%
2021/09/03	2	22.60	7	22.74	22.80	-5	13,838	-0.04%
2021/09/02	20.1	22.63	5	22.65	22.60	15.1	13,843	0.11%
2021/09/01	0	0.00	3	22.80	22.85	-3	13,752	-0.02%
2021/08/31	4.1	22.59	13	22.78	22.90	-8.9	13,706	-0.07%
2021/08/30	15	22.52	9	22.71	22.80	6	13,469	0.04%
2021/08/27	21	22.12	0.6	22.50	22.45	20.4	13,317	0.15%
2021/08/26	58	21.98	131	22.00	22.10	-73	13,130	-0.56%	大賣/
2021/08/25	64	23.09	33	23.07	23.05	31	12,765	0.24%
2021/08/24	20	23.03	25.3	23.09	23.10	-5.3	12,247	-0.04%
2021/08/23	25	23.02	11	23.05	23.05	14	11,894	0.12%
2021/08/20	0	0.00	1	23.00	23.00	-1	11,824	-0.01%
2021/08/19	12	23.04	74	23.01	23.00	-62	12,066	-0.51%
2021/08/18	1	23.00	0.8	23.10	23.15	0.2	11,913	0.00%
2021/08/17	8	23.03	38	23.08	23.15	-30	11,877	-0.25%
2021/08/16	1	22.90	13	22.99	23.00	-12	11,648	-0.10%
2021/08/13	6.1	23.04	15	23.02	23.10	-8.9	11,574	-0.08%
2021/08/12	0	0.00	85.1	23.05	23.10	-85.1	11,601	-0.73%
2021/08/11	0	0.00	15	23.10	23.10	-15	11,655	-0.13%
2021/08/10	0	0.00	0.4	23.00	23.00	-0.4	11,701	0.00%
2021/08/09	50	22.90	11.7	23.00	23.05	38.3	12,092	0.32%
2021/08/06	5	23.00	1	23.00	23.00	4	12,215	0.03%
2021/08/05	100	22.95	8	23.03	23.10	92	12,567	0.73%
2021/08/04	0	0.00	2	23.00	23.00	-2	13,387	-0.01%
2021/08/03	0.4	22.90	2	22.95	23.00	-1.6	13,574	-0.01%
2021/08/02	0	0.00	16	22.87	22.95	-16	13,711	-0.12%
2021/07/30	5	22.80	0.1	22.85	22.75	4.9	13,755	0.04%
2021/07/28	1	22.70	10.9	22.78	22.80	-9.9	13,804	-0.07%
2021/07/27	0	0.00	3	22.90	22.90	-3	14,110	-0.02%
2021/07/26	17	22.80	0	0.00	22.85	17	14,583	0.12%
2021/07/23	0	0.00	21	23.02	23.00	-21	14,578	-0.14%
2021/07/22	0	0.00	13	22.91	22.95	-13	14,534	-0.09%
2021/07/21	10	22.80	21	22.80	22.85	-11	14,517	-0.08%
2021/07/20	1	22.85	101	22.80	22.75	-100	14,656	-0.68%	大賣/
2021/07/19	5.1	22.90	3	22.85	23.00	2.1	14,673	0.01%
2021/07/16	10	22.85	10	22.95	22.95	0	14,780	0.00%
2021/07/15	1	22.85	2	22.90	22.85	-1	14,887	-0.01%
2021/07/14	0	0.00	1	22.85	22.90	-1	14,975	-0.01%
2021/07/13	9	22.75	5	22.75	22.80	4	15,143	0.03%
2021/07/12	0	0.00	12	22.83	22.70	-12	15,188	-0.08%
2021/07/09	1	22.50	1	22.50	22.65	0	15,270	0.00%
2021/07/08	2	22.50	100	22.55	22.55	-98	15,284	-0.64%
2021/07/06	201	22.60	0	0.00	22.60	201	15,402	1.31%	大買/鉅額交易
2021/07/05	5	22.50	5.6	22.50	22.60	-0.6	15,468	0.00%
2021/07/02	8	22.47	82	22.45	22.45	-74	15,504	-0.48%
2021/07/01	3	22.50	3	22.60	22.50	0	15,588	0.00%
2021/06/30	0	0.00	23	22.68	22.70	-23	15,659	-0.15%
2021/06/29	0.1	22.55	404.6	22.55	22.55	-404.6	15,697	-2.58%	大賣/鉅額交易
2021/06/28	0	0.00	17.2	22.55	22.60	-17.2	15,821	-0.11%
2021/06/25	0	0.00	6.1	22.45	22.45	-6.1	15,888	-0.04%
2021/06/24	0.3	22.35	120.4	22.39	22.35	-120.1	16,016	-0.75%	大賣/鉅額交易
2021/06/23	3.1	22.35	323	22.40	22.40	-320	16,136	-1.98%	大賣/鉅額交易
2021/06/22	0	0.00	300	22.30	22.25	-300	16,061	-1.87%	大賣/鉅額交易
2021/06/21	11	22.05	20	22.18	22.35	-9	16,091	-0.06%
2021/06/18	13	22.13	30	22.28	22.10	-17	16,007	-0.11%
2021/06/17	0.2	22.25	0	0.00	22.30	0.2	15,716	0.00%
2021/06/16	0	0.00	10	22.30	22.30	-10	16,117	-0.06%
2021/06/15	0	0.00	25.2	22.24	22.30	-25.2	16,149	-0.16%
2021/06/10	1	22.05	0	22.10	22.10	1	16,643	0.01%
2021/06/09	0	0.00	0.2	22.10	22.10	-0.2	16,750	0.00%
2021/06/08	1	22.15	0	0.00	22.15	1	16,868	0.01%
2021/06/04	0	0.00	1	22.15	22.25	-1	17,260	-0.01%
2021/06/03	2	22.20	0	0.00	22.25	2	17,736	0.01%
2021/06/02	0	0.00	20	22.30	22.30	-20	17,919	-0.11%
2021/06/01	0	0.00	15	22.10	22.20	-15	17,974	-0.08%
2021/05/31	2	22.00	13	22.02	22.00	-11	18,220	-0.06%
2021/05/28	0	0.00	5	21.78	21.85	-5	18,356	-0.03%
2021/05/27	0	0.00	4	21.55	21.70	-4	18,689	-0.02%
2021/05/26	4	21.78	0	0.00	21.80	4	18,767	0.02%
2021/05/24	1	21.50	0	0.00	21.50	1	18,997	0.01%
2021/05/21	3	21.60	3	21.90	21.65	0	19,245	0.00%
2021/05/20	24	21.50	0	0.00	21.55	24	19,338	0.12%
2021/05/19	15	21.65	2	21.60	21.65	13	19,349	0.07%
2021/05/18	3	21.63	2	21.53	21.65	1	19,349	0.01%
2021/05/17	10.2	21.16	4	21.18	21.10	6.2	19,591	0.03%
2021/05/14	8	21.62	52	21.60	21.70	-44	19,253	-0.23%
2021/05/13	8	21.48	20	21.10	21.45	-12	19,039	-0.06%
2021/05/12	73.1	21.81	132	21.84	21.50	-58.9	18,657	-0.32%	大賣/
2021/05/11	13	22.52	4	22.75	22.40	9	17,762	0.05%
2021/05/10	45	22.75	20	22.75	22.80	25	17,585	0.14%
2021/05/07	4	22.44	0	0.00	22.50	4	17,731	0.02%
2021/05/06	2	22.38	3	22.50	22.35	-1	17,811	-0.01%
2021/05/05	4	22.16	0	0.00	22.20	4	17,760	0.02%
2021/05/04	8	22.21	0.2	22.45	22.25	7.8	17,799	0.04%
2021/05/03	23	22.39	14	22.48	22.40	9	17,488	0.05%
2021/04/29	21	22.90	1	22.95	22.90	20	17,233	0.12%
2021/04/28	4	22.91	3	22.92	23.00	1	17,252	0.01%
2021/04/27	14	22.90	0.3	22.95	22.95	13.7	17,516	0.08%
2021/04/26	0	0.00	8.7	22.96	23.00	-8.7	17,539	-0.05%
2021/04/23	6	22.73	10	22.75	22.75	-4	17,481	-0.02%
2021/04/22	8.1	22.91	7.3	22.90	22.90	0.9	17,542	0.00%
2021/04/21	3	22.92	7	22.93	22.90	-4	17,411	-0.02%
2021/04/20	1.2	22.94	20	22.85	22.90	-18.8	17,307	-0.11%
2021/04/19	22.1	22.95	14.2	22.94	23.00	7.9	17,248	0.05%
2021/04/16	0	0.00	10	22.66	22.70	-10	17,151	-0.06%
2021/04/15	0	0.00	25	22.43	22.50	-25	17,364	-0.14%
2021/04/14	0	0.00	11	22.25	22.25	-11	17,322	-0.06%
2021/04/13	0	0.00	3	22.25	22.25	-3	17,373	-0.02%
2021/04/12	5	22.10	27.1	22.11	22.15	-22.1	17,373	-0.13%
2021/04/09	10	22.10	0.4	22.10	22.10	9.6	17,436	0.06%
2021/04/08	22	22.15	9.2	22.15	22.10	12.8	17,463	0.07%
2021/04/07	0	0.00	10	22.15	22.20	-10	17,684	-0.06%
2021/04/06	4	22.08	0	0.00	22.10	4	17,678	0.02%
2021/03/31	0.1	22.20	0	0.00	22.20	0.1	17,499	0.00%
2021/03/30	2.8	22.16	5	22.25	22.25	-2.2	17,349	-0.01%
2021/03/29	500	22.15	21	22.20	22.20	479	17,225	2.78%	大買/鉅額交易
2021/03/26	501	22.05	7.6	22.10	22.05	493.4	17,110	2.88%	大買/鉅額交易
2021/03/25	200	22.00	10	21.99	22.05	190	16,997	1.12%	大買/鉅額交易
2021/03/24	0	0.00	8	21.81	21.90	-8	17,042	-0.05%
2021/03/23	23	21.84	0	0.00	21.85	23	17,006	0.14%
2021/03/22	316	21.70	20	21.78	21.85	296	17,098	1.73%	大買/鉅額交易
2021/03/19	10	21.53	0	0.00	21.50	10	17,165	0.06%
2021/03/18	5	21.94	0.1	21.95	21.95	4.9	16,788	0.03%
2021/03/17	5	21.90	7.1	22.03	21.90	-2.1	16,831	-0.01%
2021/03/16	2	22.10	5	22.10	22.15	-3	16,770	-0.02%
2021/03/15	0	0.00	19	21.90	21.95	-19	17,043	-0.11%
2021/03/12	3	21.50	8.7	21.57	21.75	-5.7	17,330	-0.03%
2021/03/11	12	21.63	6.6	21.80	21.60	5.4	17,493	0.03%
2021/03/10	6	21.55	1	21.60	21.60	5	17,361	0.03%
2021/03/09	0.4	21.49	15	21.49	21.50	-14.6	17,252	-0.08%
2021/03/08	7	21.15	2.1	21.11	21.10	4.9	16,883	0.03%
2021/03/05	1	21.10	0	0.00	21.10	1	16,766	0.01%
2021/03/04	9	21.08	2	21.10	21.05	7	17,400	0.04%
2021/03/03	12	21.30	18	21.28	21.25	-6	17,280	-0.03%
2021/03/02	6	21.28	83	21.29	21.15	-77	17,097	-0.45%
2021/02/26	59	21.08	2	21.20	20.85	57	16,741	0.34%
2021/02/25	10	21.11	12	21.25	21.35	-2	16,235	-0.01%
2021/02/24	2.1	21.15	30	21.10	21.10	-27.9	16,143	-0.17%
2021/02/23	0	0.00	9	21.07	21.10	-9	16,111	-0.06%
2021/02/22	9	20.81	1	20.95	20.80	8	15,976	0.05%
2021/02/19	5	20.78	4.3	20.87	20.90	0.7	16,074	0.00%
2021/02/18	25.1	20.85	1.5	20.90	20.85	23.6	16,145	0.15%
2021/02/17	2.2	20.73	14	20.74	20.80	-11.8	16,250	-0.07%
2021/02/05	16	20.51	10	20.55	20.60	6	15,959	0.04%
2021/02/04	4	20.40	0	0.00	20.40	4	16,049	0.02%
2021/02/02	1	20.40	46	20.50	20.40	-45	16,717	-0.27%
2021/02/01	2	20.45	13	20.31	20.30	-11	16,805	-0.07%
2021/01/29	20.5	20.28	3	20.35	20.20	17.5	16,838	0.10%
2021/01/28	13	20.37	1	20.30	20.35	12	16,605	0.07%
2021/01/27	6.1	20.48	7	20.57	20.40	-1	16,491	-0.01%
2021/01/26	74	20.53	3.4	20.56	20.45	70.6	16,490	0.43%
2021/01/25	2	20.48	10	20.68	20.70	-8	16,461	-0.05%
2021/01/22	22	20.43	5	20.45	20.40	17	16,638	0.10%
2021/01/21	7.2	20.60	2	20.50	20.50	5.2	16,522	0.03%
2021/01/20	60	20.67	50	20.70	20.50	10	16,491	0.06%
2021/01/19	4	20.91	12.7	20.93	20.90	-8.7	16,147	-0.05%
2021/01/18	17	20.89	55.2	20.90	20.95	-38.2	16,144	-0.24%
2021/01/15	26	21.18	9	21.22	21.05	17	16,036	0.11%
2021/01/14	5	21.25	7	21.30	21.30	-2	16,029	-0.01%
2021/01/13	10	21.30	0	0.00	21.25	10	16,070	0.06%
2021/01/12	3.4	21.26	1.7	21.27	21.30	1.7	16,086	0.01%
2021/01/11	0	0.00	6	21.46	21.50	-6	16,130	-0.04%
2021/01/08	1	21.25	68	21.32	21.50	-67	16,091	-0.42%
2021/01/07	0	0.00	14	21.18	21.25	-14	15,881	-0.09%
2021/01/06	8	21.07	1	21.15	21.00	7	15,806	0.04%
2021/01/05	1	21.10	14.3	21.12	21.25	-13.3	15,685	-0.08%
2021/01/04	4	21.13	0	0.00	21.10	4	15,707	0.03%
2020/12/31	17	21.25	2	21.25	21.35	15	15,600	0.10%
2020/12/30	1	20.90	14	21.10	21.35	-13	15,531	-0.08%
2020/12/29	1	20.80	16	20.83	20.90	-15	15,347	-0.10%
2020/12/28	0	0.00	20	20.75	20.80	-20	15,271	-0.13%
2020/12/25	0	0.00	20	20.77	20.80	-20	15,315	-0.13%
2020/12/23	0	0.00	8	20.70	20.70	-8	15,549	-0.05%
2020/12/22	11	20.75	0	0.00	20.70	11	15,733	0.07%
2020/12/21	0	0.00	1	20.80	20.80	-1	16,113	-0.01%
2020/12/18	3	20.67	1.1	20.71	20.75	1.9	16,333	0.01%
2020/12/17	15	20.73	26.5	20.71	20.70	-11.5	16,399	-0.07%
2020/12/15	10.5	20.60	2	20.55	20.60	8.5	16,446	0.05%
2020/12/14	23	20.77	3	20.70	20.65	20	16,425	0.12%
2020/12/11	1.1	20.85	21.1	20.75	20.85	-20	16,384	-0.12%
2020/12/10	16	20.56	60	20.50	20.60	-44	16,209	-0.27%
2020/12/09	16	20.50	22	20.53	20.60	-6	15,936	-0.04%
2020/12/08	80.7	20.83	586.2	20.89	20.85	-505.5	15,427	-3.28%	大賣/鉅額交易
2020/12/07	3	21.18	1.2	21.23	21.30	1.8	15,022	0.01%
2020/12/04	1	21.30	82	21.30	21.35	-81	14,919	-0.54%
2020/12/03	73	21.25	1	21.30	21.25	72	14,870	0.48%
2020/12/02	8	21.20	0.6	21.36	21.35	7.4	14,919	0.05%
2020/12/01	12	21.32	0	0.00	21.40	12	15,101	0.08%
2020/11/30	17	21.27	0	0.00	21.30	17	15,230	0.11%
2020/11/27	3.5	21.39	0	0.00	21.40	3.5	14,897	0.02%
2020/11/26	22	21.40	5	21.50	21.50	17	14,990	0.11%
2020/11/25	3	21.48	0	0.00	21.50	3	15,331	0.02%
2020/11/24	1	21.50	11	21.50	21.50	-10	15,346	-0.07%
2020/11/23	5.6	21.56	0	0.00	21.60	5.6	15,409	0.04%
2020/11/20	8	21.56	0	0.00	21.60	8	15,382	0.05%
2020/11/19	2	21.60	0	0.00	21.70	2	15,365	0.01%
2020/11/18	0	0.00	34	21.75	21.80	-34	15,276	-0.22%
2020/11/17	0.1	21.65	1	21.65	21.65	-0.9	15,116	-0.01%
2020/11/16	2	21.50	52.5	21.50	21.65	-50.5	15,413	-0.33%
2020/11/13	1	21.30	31	21.38	21.50	-30	15,386	-0.19%
2020/11/12	1	21.35	9	21.45	21.40	-8	15,490	-0.05%
2020/11/11	3	21.60	6.1	21.62	21.75	-3.1	15,461	-0.02%
2020/11/10	5	21.31	79.1	21.36	21.45	-74.1	15,358	-0.48%
2020/11/09	11	20.95	23	21.00	21.05	-12	15,268	-0.08%
2020/11/06	1	20.75	12.1	20.87	20.90	-11.1	15,375	-0.07%
2020/11/05	0.3	20.85	16	20.75	20.80	-15.7	15,553	-0.10%
2020/11/04	8	20.50	1	20.50	20.50	7	15,732	0.04%
2020/11/03	1.1	20.50	5	20.60	20.60	-3.9	17,096	-0.02%
2020/11/02	0.2	20.15	0	0.00	20.45	0.2	17,755	0.00%
2020/10/30	8.9	20.10	1	20.05	20.05	7.9	18,137	0.04%
2020/10/29	8.9	20.17	5	20.20	20.15	3.9	18,163	0.02%
2020/10/28	11.6	20.25	0	0.00	20.30	11.6	18,424	0.06%
2020/10/27	2	20.30	0	0.00	20.40	2	18,600	0.01%
2020/10/26	0.1	20.40	1	20.35	20.40	-0.9	19,031	0.00%
2020/10/23	1.4	20.25	0	0.00	20.30	1.4	19,443	0.01%
2020/10/21	3	20.20	0	0.00	20.20	3	19,868	0.02%
2020/10/20	3	20.28	0	0.00	20.25	3	19,924	0.02%
2020/10/19	3	20.35	0	0.00	20.35	3	19,994	0.02%
2020/10/16	4	20.40	0	0.00	20.30	4	20,192	0.02%
2020/10/15	5	20.48	1	20.55	20.45	4	20,375	0.02%
2020/10/14	10	20.65	0	0.00	20.60	10	20,450	0.05%
2020/10/13	22	20.60	4	20.65	20.65	18	20,613	0.09%
2020/10/08	25	20.71	0	0.00	20.80	25	20,795	0.12%
2020/10/07	1	20.75	0.3	20.85	20.70	0.7	20,850	0.00%
2020/10/06	6	20.78	4	20.80	20.85	2	21,024	0.01%
2020/10/05	0	0.00	1	20.60	20.65	-1	21,185	0.00%
2020/09/30	5	20.58	1	20.65	20.55	4	21,281	0.02%
2020/09/29	0	0.00	3	20.65	20.60	-3	21,381	-0.01%
2020/09/28	4	20.48	5	20.41	20.60	-1	21,493	0.00%
2020/09/25	1	20.15	1	20.10	20.15	0	21,576	0.00%
2020/09/24	144	19.95	21	19.95	19.90	123	21,593	0.57%	大買/鉅額交易
2020/09/23	29	20.24	2	20.20	20.20	27	21,306	0.13%
2020/09/22	10	20.50	9.2	20.56	20.45	0.8	21,229	0.00%
2020/09/21	8	20.72	0	0.00	20.70	8	21,153	0.04%
2020/09/18	3	20.82	0.1	21.00	20.90	2.9	21,191	0.01%
2020/09/17	10	20.87	6.5	20.93	20.85	3.5	21,134	0.02%
2020/09/16	3	20.95	19.5	20.98	21.05	-16.5	21,189	-0.08%
2020/09/15	1	20.90	5	20.90	21.00	-4	21,158	-0.02%
2020/09/14	8	20.84	20	20.89	20.90	-12	21,452	-0.06%
2020/09/11	0	0.00	6	20.75	20.90	-6	21,704	-0.03%
2020/09/10	51	20.90	0	0.00	20.90	51	21,867	0.23%
2020/09/09	7	20.71	11	20.72	20.90	-4	22,015	-0.02%
2020/09/08	2	20.85	3	20.80	20.95	-1	22,113	0.00%
2020/09/07	6	20.69	3	20.93	20.85	3	22,380	0.01%
2020/09/04	12	20.73	10	20.80	20.70	2	22,636	0.01%
2020/09/03	504	20.95	1	20.90	20.90	503	22,626	2.22%	大買/鉅額交易
2020/09/02	66	20.97	2	20.95	20.95	64	22,613	0.28%
2020/09/01	12	21.20	1.6	21.24	21.15	10.4	22,376	0.05%
2020/08/31	5	21.30	2	21.35	21.25	3	22,326	0.01%
2020/08/28	31	21.26	0	0.00	21.40	31	22,284	0.14%
2020/08/27	23	21.30	75.1	21.41	21.25	-52.1	22,554	-0.23%
2020/08/26	6	21.35	800	21.40	21.40	-794	22,568	-3.52%	大賣/鉅額交易
2020/08/25	9	21.36	5	21.35	21.40	4	22,686	0.02%
2020/08/24	1	21.40	1,947	21.42	21.35	-1,946	23,389	-8.32%	大賣/鉅額交易
2020/08/21	1	21.45	5	21.40	21.55	-4	23,510	-0.02%
2020/08/20	32	21.42	1	21.55	21.35	31	23,586	0.13%
2020/08/19	1	21.85	0	0.00	21.80	1	23,248	0.00%
2020/08/18	7	21.71	0	0.00	21.85	7	23,146	0.03%
2020/08/17	16	21.62	1	21.65	21.85	15	23,119	0.06%
2020/08/14	22	21.68	0	0.00	21.65	22	23,106	0.10%
2020/08/13	6	21.84	0	0.00	21.85	6	22,898	0.03%
2020/08/12	41	21.79	4	21.76	21.80	37	22,848	0.16%
2020/08/11	7	21.96	152	22.05	21.90	-145	22,657	-0.64%	大賣/鉅額交易
2020/08/10	10	22.07	36	22.07	22.05	-26	22,512	-0.12%
2020/08/07	66	22.07	7	22.05	22.05	59	22,375	0.26%
2020/08/06	14	23.84	24.7	23.80	23.90	-10.7	21,100	-0.05%
2020/08/05	113	23.57	38	23.61	23.70	75	20,604	0.36%	大買/
2020/08/04	5	23.45	5	23.50	23.45	0	20,273	0.00%
2020/08/03	81.6	23.54	0	0.00	23.35	81.6	20,124	0.41%
2020/07/31	4	23.64	15.7	23.60	23.60	-11.7	19,865	-0.06%
2020/07/30	0	0.00	73.3	23.71	23.80	-73.3	19,824	-0.37%
2020/07/29	2	23.53	62	23.57	23.55	-60	19,509	-0.31%
2020/07/28	13	23.12	20	23.17	23.15	-7	19,384	-0.04%
2020/07/27	3	23.08	0	0.00	23.00	3	19,502	0.02%
2020/07/24	2	23.28	39	23.27	23.25	-37	19,610	-0.19%
2020/07/23	22	23.45	25	23.50	23.40	-3	19,689	-0.02%
2020/07/22	30	23.30	18	23.38	23.50	12	19,983	0.06%
2020/07/21	1	23.20	13	23.20	23.20	-12	20,274	-0.06%
2020/07/20	0	0.00	8	23.07	23.10	-8	20,291	-0.04%
2020/07/16	51	23.00	2	23.08	23.00	49	20,541	0.24%
2020/07/15	0	0.00	1	23.05	23.10	-1	20,460	0.00%
2020/07/14	0	0.00	13	22.97	22.95	-13	20,634	-0.06%
2020/07/13	0	0.00	4	23.00	23.00	-4	20,771	-0.02%
2020/07/10	15	22.93	0	0.00	23.00	15	20,880	0.07%
2020/07/09	0	0.00	4	23.15	23.10	-4	20,974	-0.02%
2020/07/08	82	23.20	0	0.00	23.15	82	21,036	0.39%
2020/07/07	11	23.20	30	23.25	23.20	-19	21,085	-0.09%
2020/07/06	23	23.13	118.1	23.16	23.25	-95.1	21,036	-0.45%	大賣/
2020/07/03	0	0.00	0.2	23.00	22.95	-0.2	20,969	0.00%
2020/07/02	10	22.85	3	22.85	22.90	7	21,013	0.03%
2020/07/01	13	22.74	0	0.00	22.75	13	21,091	0.06%
2020/06/30	1	22.75	0	0.00	22.65	1	21,044	0.00%
2020/06/29	13	22.55	0	0.00	22.65	13	21,241	0.06%
2020/06/24	306.6	22.84	20	22.80	22.70	286.6	21,403	1.34%	大買/鉅額交易
2020/06/23	5	22.71	0	0.00	22.75	5	21,747	0.02%
2020/06/22	2	22.60	0	0.00	22.65	2	21,869	0.01%
2020/06/19	8.2	22.53	0	0.00	22.50	8.2	22,331	0.04%
2020/06/18	18	22.60	0	0.00	22.60	18	22,537	0.08%
2020/06/17	107	22.80	3	22.82	22.80	104	22,695	0.46%	大買/鉅額交易
2020/06/16	3.2	22.83	14	23.00	22.75	-10.8	23,541	-0.05%
2020/06/15	5	22.63	0	0.00	22.60	5	24,996	0.02%
2020/06/12	105	22.78	3	22.68	22.85	102	25,738	0.40%	大買/鉅額交易
2020/06/11	69	23.35	1	23.55	23.00	68	26,333	0.26%
2020/06/10	121	23.40	18	23.36	23.50	103	26,541	0.39%	大買/鉅額交易
2020/06/09	11	23.10	1	23.15	23.10	10	27,478	0.04%
2020/06/08	19	23.10	2	23.15	23.20	17	28,057	0.06%
2020/06/05	0	0.00	14.3	23.15	23.15	-14.3	28,075	-0.05%
2020/06/04	10	23.15	22	23.20	23.15	-12	28,505	-0.04%
2020/06/03	9	23.10	0	0.00	23.20	9	28,829	0.03%
2020/06/02	0	0.00	7	23.06	23.10	-7	28,794	-0.02%
2020/06/01	0	0.00	13	22.99	22.95	-13	28,723	-0.05%
2020/05/29	0	0.00	17	22.61	22.85	-17	28,679	-0.06%
2020/05/28	22	22.58	3	22.57	22.50	19	28,147	0.07%
2020/05/27	22	22.40	60.1	22.41	22.60	-38.1	28,477	-0.13%
2020/05/26	0	0.00	13	22.33	22.30	-13	28,564	-0.05%
2020/05/25	1	21.85	4	22.10	22.10	-3	28,663	-0.01%
2020/05/22	14	22.00	5	22.00	21.95	9	28,784	0.03%
2020/05/21	215	22.17	86	22.12	22.20	129	28,738	0.45%	大買/鉅額交易
2020/05/20	0	0.00	18	22.07	22.10	-18	28,722	-0.06%
2020/05/19	21	22.10	1,025	22.04	22.10	-1,004	28,825	-3.48%	大賣/鉅額交易
2020/05/18	14.5	21.81	0	0.00	21.80	14.5	28,773	0.05%
2020/05/15	12	21.90	175.7	21.81	21.80	-163.7	28,813	-0.57%	大賣/鉅額交易
2020/05/14	75	21.88	10.9	21.91	21.90	64.1	28,788	0.22%
2020/05/13	2	21.95	11.6	21.93	21.95	-9.6	28,675	-0.03%
2020/05/12	11	21.95	4	21.85	21.95	7	28,629	0.02%
2020/05/11	5	22.01	10	22.07	22.00	-5	28,507	-0.02%
2020/05/08	6	21.82	1	22.05	21.75	5	28,415	0.02%
2020/05/07	3	21.68	108.4	21.80	21.75	-105.4	28,399	-0.37%	大賣/鉅額交易
2020/05/06	6	21.56	0	0.00	21.65	6	28,314	0.02%
2020/05/05	0	0.00	22	21.95	21.80	-22	28,213	-0.08%
2020/05/04	10	21.58	0	0.00	21.65	10	28,264	0.04%
2020/04/30	3	22.05	677.6	22.24	22.05	-674.6	28,054	-2.40%	大賣/鉅額交易
2020/04/29	101.4	21.70	15	21.62	21.65	86.4	27,876	0.31%	大買/
2020/04/28	0.3	21.40	55	21.22	21.30	-54.7	27,816	-0.20%
2020/04/27	7	21.00	24	20.96	21.00	-17	28,550	-0.06%
2020/04/24	4.4	20.50	12	20.60	20.60	-7.6	28,270	-0.03%
2020/04/23	34	19.90	1	20.15	19.95	33	27,791	0.12%
2020/04/22	10	19.89	1	19.95	19.95	9	27,573	0.03%
2020/04/21	19	20.38	5	20.10	20.10	14	27,350	0.05%
2020/04/20	21	20.85	0	0.00	20.85	21	27,149	0.08%
2020/04/17	36	21.07	28	21.34	21.00	8	27,172	0.03%
2020/04/16	12	20.88	0.5	21.15	21.10	11.5	26,963	0.04%
2020/04/15	14	21.10	14	21.11	21.20	0	26,808	0.00%
2020/04/14	0	0.00	3	20.75	21.00	-3	26,794	-0.01%
2020/04/13	10	20.37	5	20.43	20.35	5	26,476	0.02%
2020/04/10	0	0.00	42	20.55	20.60	-42	26,350	-0.16%
2020/04/09	12	20.10	151	20.00	20.15	-139	26,141	-0.53%	大賣/鉅額交易
2020/04/08	31	19.89	13	19.94	19.95	18	26,046	0.07%
2020/04/07	1	19.75	10	19.85	19.75	-9	25,842	-0.03%
2020/04/06	3	19.38	80.8	19.50	19.50	-77.8	25,612	-0.30%
2020/04/01	153	19.55	6	19.53	19.50	147	25,371	0.58%	大買/鉅額交易
2020/03/31	10	19.64	7	19.70	19.65	3	25,177	0.01%
2020/03/30	17	19.42	5	19.78	19.60	12	24,766	0.05%
2020/03/27	4	19.83	59.9	19.78	19.85	-55.9	24,421	-0.23%
2020/03/26	7	19.40	10	19.45	19.45	-3	23,970	-0.01%
2020/03/25	32	19.53	11	19.51	19.50	21	23,915	0.09%
2020/03/24	3	18.78	28	18.78	18.60	-25	23,630	-0.11%
2020/03/23	17	17.81	851	18.29	17.95	-834	23,369	-3.57%	大賣/鉅額交易
2020/03/20	45.7	18.32	46	18.44	18.65	-0.3	23,198	0.00%
2020/03/19	160	17.67	36	17.27	17.25	124	22,229	0.56%	大買/鉅額交易
2020/03/18	244	19.06	17	19.10	19.05	227	20,736	1.09%	大買/鉅額交易
2020/03/17	54	19.45	50	19.61	19.45	4	19,882	0.02%
2020/03/16	49	20.41	53	20.28	20.10	-4	18,962	-0.02%
2020/03/13	102	20.39	18	20.73	21.15	84	18,356	0.46%	大買/
2020/03/12	93	21.81	21	21.81	21.80	72	17,142	0.42%
2020/03/11	8	22.60	4	22.60	22.65	4	16,380	0.02%
2020/03/10	32	22.38	39	22.60	22.60	-7	16,170	-0.04%
2020/03/09	49	22.75	37	22.70	22.70	12	15,642	0.08%
2020/03/06	16	23.29	2	23.35	23.25	14	15,037	0.09%
2020/03/05	0	0.00	8	23.60	23.55	-8	14,724	-0.05%
2020/03/04	17	23.34	7	23.46	23.50	10	14,668	0.07%
2020/03/03	1	23.45	21	23.50	23.50	-20	14,488	-0.14%
2020/03/02	181	23.25	64	23.22	23.20	117	14,264	0.82%	大買/鉅額交易
2020/02/27	47	23.70	10	23.75	23.70	37	14,559	0.25%
2020/02/26	18	23.80	17	23.89	23.90	1	14,324	0.01%
2020/02/25	16	23.90	6.1	23.93	24.00	9.9	14,066	0.07%
2020/02/24	57	24.14	0.7	24.20	24.10	56.3	13,918	0.40%
2020/02/21	505	24.40	9.1	24.48	24.40	495.9	13,810	3.59%	大買/鉅額交易
2020/02/20	10	24.75	112.1	24.60	24.50	-102	13,714	-0.74%	大賣/鉅額交易
2020/02/19	100	24.55	6	24.51	24.60	94	13,555	0.69%
2020/02/18	0	0.00	7	24.35	24.40	-7	13,428	-0.05%
2020/02/17	460	24.10	3	24.08	24.20	457	13,343	3.42%	大買/鉅額交易
2020/02/11	1	24.10	114	24.10	24.10	-113	13,312	-0.85%	大賣/鉅額交易
2020/02/10	0	0.00	94.5	24.04	24.05	-94.5	13,321	-0.71%
2020/02/07	3	23.95	6.5	24.05	24.10	-3.5	13,408	-0.03%
2020/02/06	16	24.11	121	24.05	24.15	-105	13,448	-0.78%	大賣/鉅額交易
2020/02/05	1	23.90	2	23.75	23.80	-1	13,457	-0.01%
2020/02/04	2	23.45	3	23.57	23.55	-1	13,309	-0.01%
2020/02/03	1	23.00	64.1	23.27	23.45	-63.1	13,336	-0.47%
2020/01/31	30	23.67	0	0.00	23.60	30	13,143	0.23%
2020/01/30	81	23.70	122	23.67	23.50	-41	12,848	-0.32%	大賣/
2020/01/20	1	24.45	32	24.53	24.55	-31	11,839	-0.26%
2020/01/17	278	24.20	13	24.12	24.35	265	11,632	2.28%	大買/鉅額交易
2020/01/16	6	24.00	5	24.00	24.00	1	11,577	0.01%
2020/01/15	1	23.95	3	23.95	24.00	-2	11,652	-0.02%
2020/01/14	0	0.00	30	23.96	24.00	-30	11,648	-0.26%
2020/01/13	0	0.00	13	23.73	23.90	-13	11,468	-0.11%
2020/01/10	9	23.54	0	0.00	23.60	9	11,338	0.08%
2020/01/09	4	23.40	156	23.40	23.50	-152	11,236	-1.35%	大賣/鉅額交易
2020/01/08	17	23.29	2	23.30	23.25	15	11,153	0.13%
2020/01/07	7	23.54	18	23.55	23.55	-11	10,817	-0.10%
2020/01/06	10	23.69	0	23.80	23.70	10	10,787	0.09%
2020/01/03	0	0.00	10	23.70	23.85	-10	10,770	-0.09%
2020/01/02	4	23.68	0	0.00	23.70	4	10,775	0.04%
2019/12/31	30.3	23.80	0	0.00	23.70	30.3	10,678	0.28%
2019/12/30	14	23.84	0	0.00	23.95	14	10,638	0.13%
2019/12/27	4	23.88	0	0.00	23.95	4	10,620	0.04%
2019/12/25	1	23.80	0	0.00	23.85	1	10,913	0.01%
2019/12/24	42	23.85	608	23.82	23.85	-566	11,117	-5.09%	大賣/鉅額交易
2019/12/23	4	23.78	0	0.00	23.95	4	11,246	0.04%
2019/12/20	6	23.90	4.1	24.00	23.90	1.9	11,508	0.02%
2019/12/19	14	23.91	30.8	23.92	24.00	-16.8	11,463	-0.15%
2019/12/18	13	23.77	5	23.82	23.90	8	11,314	0.07%
2019/12/17	2	23.60	11	23.34	23.60	-9	11,273	-0.08%
2019/12/16	1	23.20	503.3	23.21	23.20	-502.3	11,028	-4.55%	大賣/鉅額交易
2019/12/13	2	23.25	9.6	23.26	23.30	-7.6	11,039	-0.07%
2019/12/12	0	0.00	23	23.11	23.10	-23	10,927	-0.21%
2019/12/11	3	22.93	1	23.00	22.95	2	10,866	0.02%
2019/12/04	1	22.90	0	0.00	23.00	1	11,564	0.01%
2019/12/03	11	22.95	0	0.00	23.00	11	11,580	0.09%
2019/12/02	0	0.00	9	22.95	22.90	-9	11,616	-0.08%
2019/11/29	2	22.93	0	0.00	22.95	2	11,612	0.02%
2019/11/28	7	22.97	3	23.00	23.00	4	11,593	0.03%
2019/11/27	2	22.95	2	23.00	23.00	0	11,783	0.00%
2019/11/26	4	22.79	11	22.98	23.00	-7	11,788	-0.06%
2019/11/25	10	22.81	4	22.89	22.80	6	10,965	0.05%
2019/11/22	0	0.00	4	22.90	22.90	-4	11,170	-0.04%
2019/11/21	2	22.65	0.6	22.80	22.65	1.4	11,226	0.01%
2019/11/18	4	22.65	23.2	22.70	22.80	-19.2	11,331	-0.17%
2019/11/15	1	22.60	1	22.65	22.60	0	11,356	0.00%
2019/11/14	9	22.53	4	22.63	22.60	5	11,438	0.04%
2019/11/13	1	22.65	0	0.00	22.60	1	11,539	0.01%
2019/11/12	1	22.75	9	22.82	22.80	-8	11,527	-0.07%
2019/11/11	1	22.65	1	22.65	22.80	0	11,606	0.00%
2019/11/08	0	0.00	1	22.80	22.80	-1	11,848	-0.01%
2019/11/07	75	22.80	2	22.78	22.75	73	12,405	0.59%
2019/11/06	1	22.65	2.3	22.78	22.75	-1.3	12,798	-0.01%
2019/11/05	0	0.00	1.5	22.72	22.75	-1.5	12,933	-0.01%
2019/11/04	1	22.60	114.6	22.58	22.70	-113.6	13,020	-0.87%	大賣/鉅額交易
2019/11/01	11	22.40	0	0.00	22.50	11	13,185	0.08%
2019/10/30	4	22.23	9	22.25	22.35	-5	13,344	-0.04%
2019/10/28	5	22.30	2	22.30	22.30	3	13,625	0.02%
2019/10/25	0	0.00	3	22.25	22.30	-3	13,741	-0.02%
2019/10/24	2	22.10	4	22.10	22.20	-2	13,792	-0.01%
2019/10/23	1	21.95	10.1	22.03	22.00	-9.1	13,820	-0.07%
2019/10/22	2	22.10	12	22.24	22.25	-10	13,707	-0.07%
2019/10/21	1	22.10	0	0.00	22.20	1	13,680	0.01%
2019/10/17	0	0.00	12	22.20	22.10	-12	13,774	-0.09%
2019/10/16	1	22.15	97	22.15	22.10	-96	13,738	-0.70%
2019/10/15	1	22.00	0	0.00	22.05	1	13,859	0.01%
2019/10/14	0	0.00	7	22.02	22.05	-7	13,958	-0.05%
2019/10/09	1	21.95	204	21.95	21.85	-203	13,990	-1.45%	大賣/鉅額交易
2019/10/08	3	22.00	0	0.00	22.10	3	13,947	0.02%
2019/10/04	1	21.85	1.2	21.92	22.00	-0.2	14,101	0.00%
2019/10/03	2	21.80	5	21.80	21.80	-3	14,166	-0.02%
2019/10/02	1	22.05	0	0.00	21.95	1	14,160	0.01%
2019/09/27	8.2	21.94	82	21.90	21.80	-73.8	13,955	-0.53%
2019/09/26	10	21.96	0	0.00	21.95	10	13,866	0.07%
2019/09/25	12	21.92	400	22.00	22.10	-388	13,860	-2.80%	大賣/鉅額交易
2019/09/24	4	22.08	3	22.18	22.15	1	13,610	0.01%
2019/09/23	6.1	22.18	0.3	22.40	22.20	5.7	13,511	0.04%
2019/09/20	20	22.20	4	22.28	22.40	16	13,608	0.12%
2019/09/19	11	22.26	2	22.25	22.25	9	13,402	0.07%
2019/09/18	6.3	22.21	10.5	22.21	22.25	-4.2	13,475	-0.03%
2019/09/17	0	0.00	50.3	22.05	22.20	-50.3	13,455	-0.37%
2019/09/16	10	22.05	2.4	22.11	22.10	7.6	13,651	0.06%
2019/09/12	1	22.00	13.5	22.06	22.00	-12.5	13,649	-0.09%
2019/09/11	62.2	21.95	1	22.00	22.00	61.2	13,909	0.44%
2019/09/10	3	21.88	3	21.93	22.00	0	13,768	0.00%
2019/09/09	2	21.55	0	0.00	21.65	2	13,534	0.01%
2019/09/06	10	21.50	1	21.55	21.55	9	13,409	0.07%
2019/09/05	33	21.45	25	21.40	21.50	8	13,401	0.06%
2019/09/04	3	21.28	301	21.32	21.45	-298	13,652	-2.18%	大賣/鉅額交易
2019/09/03	79	21.40	0	0.00	21.35	79	13,704	0.58%
2019/09/02	9.3	21.49	0	0.00	21.50	9.3	13,908	0.07%
2019/08/30	52	21.30	31	21.35	21.50	21	14,109	0.15%
2019/08/29	249	21.22	0	0.00	21.20	249	14,016	1.78%	大買/鉅額交易
2019/08/28	131	21.25	1	21.25	21.20	130	14,105	0.92%	大買/鉅額交易
2019/08/27	7	21.18	0	0.00	21.25	7	14,236	0.05%
2019/08/26	1	21.25	0	0.00	21.20	1	14,353	0.01%
2019/08/23	2	21.45	1	21.50	21.45	1	14,436	0.01%
2019/08/21	14	21.24	1	21.20	21.15	13	14,802	0.09%
2019/08/20	1	21.35	0	0.00	21.30	1	14,756	0.01%
2019/08/19	3	21.33	1	21.30	21.35	2	14,771	0.01%
2019/08/16	1	21.05	11	21.21	21.25	-10	14,775	-0.07%
2019/08/15	3	21.12	48	21.12	21.15	-45	14,743	-0.31%
2019/08/14	5	21.23	36	21.29	21.20	-31	14,896	-0.21%
2019/08/13	50.5	21.24	98	21.32	21.15	-47.5	14,958	-0.32%
2019/08/12	59	21.49	10	21.53	21.55	49	14,659	0.33%
2019/08/08	35	22.80	258	22.65	22.80	-223	14,130	-1.58%	大賣/鉅額交易
2019/08/07	4	22.75	300	22.75	22.70	-296	13,781	-2.15%	大賣/鉅額交易
2019/08/06	12	22.73	0	0.00	22.80	12	13,633	0.09%
2019/08/05	1	22.95	10	22.95	23.00	-9	13,534	-0.07%
2019/08/02	11	22.85	0.2	23.00	22.95	10.8	13,376	0.08%
2019/08/01	5	23.11	0	0.00	23.10	5	13,283	0.04%
2019/07/30	0	0.00	2	23.23	23.25	-2	12,971	-0.02%
2019/07/29	1	23.10	0	0.00	23.10	1	12,951	0.01%
2019/07/26	0	0.00	8	23.10	23.10	-8	13,022	-0.06%
2019/07/24	100	23.10	0	0.00	23.10	100	13,494	0.74%
2019/07/23	40	23.08	0	0.00	23.10	40	13,579	0.29%
2019/07/22	12	23.13	0	0.00	23.10	12	13,645	0.09%
2019/07/19	9	23.09	20	23.09	23.10	-11	13,669	-0.08%
2019/07/18	5	23.00	0	0.00	23.05	5	13,691	0.04%
2019/07/17	0	0.00	4	23.05	23.10	-4	13,705	-0.03%
2019/07/16	0.3	23.00	0	0.00	23.00	0.3	13,557	0.00%
2019/07/12	0.1	22.85	1	22.85	22.85	-0.9	13,699	-0.01%
2019/07/11	0	0.00	19	22.90	22.90	-19	13,821	-0.14%
2019/07/09	1	22.70	0	0.00	22.70	1	13,823	0.01%
2019/07/08	0	0.00	10	22.70	22.75	-10	13,857	-0.07%
2019/07/05	21	22.80	5	22.80	22.85	16	13,944	0.11%
2019/07/04	1	22.80	0	0.00	22.80	1	14,021	0.01%
2019/07/03	0	0.00	4	22.75	22.75	-4	14,147	-0.03%
2019/07/01	16	22.75	0	0.00	22.75	16	14,227	0.11%
2019/06/28	1	22.70	3	22.75	22.80	-2	14,211	-0.01%
2019/06/27	0	0.00	8	22.73	22.75	-8	14,267	-0.06%
2019/06/26	12	22.68	0	0.00	22.70	12	14,310	0.08%
2019/06/25	0	0.00	5	22.70	22.70	-5	14,438	-0.03%
2019/06/24	0	0.00	1	22.70	22.70	-1	14,435	-0.01%
2019/06/21	0	0.00	2	22.60	22.50	-2	14,485	-0.01%
2019/06/19	0.9	22.65	21	22.61	22.70	-20.1	14,359	-0.14%
2019/06/18	10	22.20	1	22.25	22.30	9	14,115	0.06%
2019/06/17	0	0.00	6	22.40	22.20	-6	14,261	-0.04%
2019/06/14	0	22.20	4	22.20	22.20	-4	14,344	-0.03%
2019/06/13	1.8	22.07	120.3	22.07	22.15	-118.5	14,388	-0.82%	大賣/鉅額交易
2019/06/12	22	21.92	88	22.01	21.95	-66	14,568	-0.45%
2019/06/11	15	22.35	0	0.00	22.25	15	14,295	0.10%
2019/06/10	0	0.00	10	22.71	22.75	-10	14,171	-0.07%
2019/06/06	0	0.00	7	22.66	22.70	-7	14,044	-0.05%
2019/06/05	0.1	22.50	10	22.68	22.50	-9.9	13,920	-0.07%
2019/06/04	0	0.00	3	22.50	22.60	-3	13,830	-0.02%
2019/06/03	5	22.35	2	22.35	22.35	3	13,739	0.02%
2019/05/31	0	0.00	7	22.57	22.60	-7	13,666	-0.05%
2019/05/30	0	0.00	1	22.30	22.45	-1	13,369	-0.01%
2019/05/29	1	22.20	10	22.26	22.30	-9	13,525	-0.07%
2019/05/28	3	22.10	0	0.00	22.20	3	13,567	0.02%
2019/05/27	33	22.14	1	22.15	22.15	32	13,278	0.24%
2019/05/24	1.9	22.05	1	22.05	22.10	0.9	13,360	0.01%
2019/05/23	1	21.95	2	21.98	21.90	-1	13,387	-0.01%
2019/05/22	29	21.86	6	21.96	21.95	23	13,370	0.17%
2019/05/21	99	22.14	35	22.07	22.20	64	13,414	0.48%
2019/05/20	0	0.00	11	21.90	21.85	-11	13,181	-0.08%
2019/05/17	10	21.55	75	21.69	21.55	-65	13,055	-0.50%
2019/05/15	0	0.00	5	21.60	21.50	-5	13,179	-0.04%
2019/05/14	8	21.34	0	0.00	21.40	8	13,298	0.06%
2019/05/13	24	21.57	10.1	21.58	21.50	13.9	13,300	0.10%
2019/05/10	14	21.68	15	21.80	21.60	-1	13,452	-0.01%
2019/05/09	18	21.77	105	21.75	21.70	-87	13,437	-0.65%	大賣/
2019/05/08	6	21.89	0	0.00	21.90	6	13,381	0.04%
2019/05/07	0.2	21.95	22.2	21.95	21.95	-22	13,383	-0.16%
2019/05/06	31	21.74	10	21.80	21.80	21	13,447	0.16%
2019/05/03	12	22.05	1	22.10	22.00	11	13,361	0.08%
2019/05/02	9	22.08	29	22.10	22.00	-20	13,187	-0.15%
2019/04/30	35	21.92	8	21.99	22.05	27	12,997	0.21%
2019/04/29	27	21.80	24	21.78	21.90	3	12,813	0.02%
2019/04/26	0	0.00	2	21.53	21.60	-2	12,793	-0.02%
2019/04/25	5	21.50	0	0.00	21.60	5	12,795	0.04%
2019/04/24	2	21.43	2	21.50	21.50	0	12,837	0.00%
2019/04/23	0	0.00	1	21.40	21.40	-1	13,070	-0.01%
2019/04/22	11	21.40	5	21.35	21.35	6	13,112	0.05%
2019/04/19	8	21.36	18	21.43	21.55	-10	13,184	-0.08%
2019/04/18	504	21.25	0	0.00	21.35	504	13,089	3.85%	大買/鉅額交易
2019/04/17	677	21.30	2.4	21.35	21.35	674.6	13,227	5.10%	大買/鉅額交易
2019/04/16	0	0.00	3	21.30	21.30	-3	13,163	-0.02%
2019/04/15	0	0.00	5	21.35	21.30	-5	13,179	-0.04%
2019/04/12	4	21.25	0	0.00	21.30	4	13,147	0.03%
2019/04/11	1	21.30	5	21.25	21.30	-4	13,060	-0.03%
2019/04/10	0	0.00	0.1	21.30	21.30	-0.1	13,026	0.00%
2019/04/09	3	21.17	55	21.20	21.25	-52	13,024	-0.40%
2019/04/08	23.2	21.15	1	21.20	21.15	22.2	12,939	0.17%
2019/04/03	4	21.15	0	0.00	21.20	4	12,791	0.03%
2019/04/02	2	21.10	4	21.08	21.10	-2	12,674	-0.02%
2019/04/01	712	21.10	0	0.00	21.10	712	12,738	5.59%	大買/鉅額交易
2019/03/28	1	21.00	0	0.00	21.05	1	12,396	0.01%
2019/03/27	1	21.00	0	0.00	21.10	1	12,282	0.01%
2019/03/26	3	21.02	0	0.00	21.10	3	12,412	0.02%
2019/03/25	17	20.93	0	0.00	20.90	17	12,408	0.14%
2019/03/22	0	0.00	11.2	21.10	21.10	-11.2	12,398	-0.09%
2019/03/21	6	21.00	0.5	21.10	21.10	5.5	12,367	0.04%
2019/03/20	2	21.00	5	21.10	21.10	-3	12,349	-0.02%
2019/03/19	0.9	21.00	11.2	21.04	21.00	-10.3	12,260	-0.08%
2019/03/18	7	20.97	9.3	20.91	21.00	-2.3	12,225	-0.02%
2019/03/15	6	20.96	0	0.00	20.85	6	12,204	0.05%
2019/03/14	0	0.00	12	21.00	20.95	-12	12,020	-0.10%
2019/03/13	5	20.90	0	0.00	21.00	5	12,131	0.04%
2019/03/12	0	0.00	4.3	20.95	21.00	-4.3	12,198	-0.03%
2019/03/11	0	0.00	5	20.85	20.80	-5	12,255	-0.04%
2019/03/08	20	20.84	25	20.80	20.85	-5	12,463	-0.04%
2019/03/07	0	0.00	1	20.90	20.95	-1	13,755	-0.01%
2019/03/06	0	0.00	9	20.92	20.90	-9	13,759	-0.07%
2019/03/05	6	20.80	8	20.80	20.80	-2	13,811	-0.01%
2019/03/04	16	20.68	8.9	20.78	20.95	7.1	13,833	0.05%
2019/02/27	2	20.73	1	20.80	20.80	1	13,662	0.01%
2019/02/26	1	20.75	0	0.00	20.80	1	13,556	0.01%
2019/02/25	700	20.80	12	20.79	20.80	688	13,491	5.10%	大買/鉅額交易
2019/02/22	5.2	20.69	18.1	20.71	20.80	-12.8	13,473	-0.10%
2019/02/21	0	0.00	10	20.70	20.70	-10	13,426	-0.07%
2019/02/20	22	20.60	2	20.60	20.60	20	13,380	0.15%
2019/02/19	0.9	20.60	5	20.56	20.55	-4.1	13,330	-0.03%
2019/02/18	0	0.00	10	20.65	20.60	-10	13,292	-0.08%
2019/02/15	0	0.00	1.5	20.57	20.50	-1.5	13,282	-0.01%
2019/02/14	0	0.00	20	20.68	20.60	-20	13,277	-0.15%
2019/02/13	34	20.60	19	20.64	20.60	15	13,139	0.11%
2019/02/12	4	20.60	28.1	20.59	20.60	-24.1	12,983	-0.19%
2019/02/11	1	20.45	19	20.45	20.40	-18	13,010	-0.14%
2019/01/30	0	0.00	11.1	20.40	20.40	-11.1	12,914	-0.09%
2019/01/29	10	20.30	0	0.00	20.35	10	12,803	0.08%
2019/01/28	0	0.00	3	20.35	20.30	-3	12,742	-0.02%
2019/01/25	0	0.00	5.6	20.29	20.25	-5.6	12,709	-0.04%
2019/01/24	0	0.00	5	20.20	20.20	-5	12,642	-0.04%
2019/01/23	0	0.00	6	20.15	20.10	-6	12,812	-0.05%
2019/01/22	6	20.20	2	20.25	20.25	4	12,967	0.03%
2019/01/21	1	20.10	2.1	20.20	20.15	-1.1	12,872	-0.01%
2019/01/18	0	0.00	6	20.18	20.20	-6	12,918	-0.05%
2019/01/17	6	19.99	0	0.00	20.05	6	13,148	0.05%
2019/01/15	77	19.99	22	20.10	20.15	55	13,330	0.41%
2019/01/14	1	20.05	3.3	20.12	20.20	-2.3	13,072	-0.02%
2019/01/11	0	0.00	2.6	20.16	20.20	-2.6	13,167	-0.02%
2019/01/10	0	0.00	10	20.20	20.20	-10	13,134	-0.08%
2019/01/09	0	0.00	307	20.13	20.20	-307	13,208	-2.32%	大賣/鉅額交易
2019/01/08	0	0.00	100.1	20.00	19.95	-100.1	13,166	-0.76%
2019/01/07	0	0.00	14	19.99	20.00	-14	13,344	-0.10%
2019/01/02	8	19.81	0	0.00	19.80	8	14,784	0.05%
2018/12/28	0	0.00	2.6	20.00	20.00	-2.6	14,930	-0.02%
2018/12/27	0	0.00	5	19.90	19.85	-5	15,072	-0.03%
2018/12/26	3	19.65	100	19.69	19.70	-97	15,158	-0.64%
2018/12/25	14	19.61	0	0.00	19.65	14	15,243	0.09%
2018/12/24	3	19.68	3	19.80	19.80	0	15,418	0.00%
2018/12/22	5	19.75	0	0.00	19.70	5	15,400	0.03%
2018/12/21	1	19.75	0	0.00	19.75	1	15,610	0.01%
2018/12/20	3	19.80	50	19.80	19.90	-47	15,670	-0.30%
2018/12/19	6	19.69	0	0.00	19.90	6	15,710	0.04%
2018/12/18	10	19.74	0	0.00	19.80	10	15,626	0.06%
2018/12/17	4	19.84	0	0.00	19.85	4	15,797	0.03%
2018/12/14	5	19.80	0	0.00	19.95	5	15,718	0.03%
2018/12/13	0	0.00	2	19.90	19.90	-2	15,678	-0.01%
2018/12/12	0	0.00	1	19.75	19.75	-1	15,670	-0.01%
2018/12/11	4	19.76	0	0.00	19.75	4	15,534	0.03%
2018/12/10	5	19.76	3	19.80	19.75	2	15,478	0.01%
2018/12/07	1	19.90	0	0.00	19.85	1	15,470	0.01%
2018/12/06	5	19.94	40	19.90	19.90	-35	15,479	-0.23%
2018/12/05	20	19.93	3	19.95	19.95	17	15,370	0.11%
2018/12/04	51	20.05	5	20.00	20.00	46	15,341	0.30%
2018/12/03	36	20.09	0	0.00	20.05	36	15,249	0.24%
2018/11/30	32	20.13	3	20.35	19.95	29	14,999	0.19%
2018/11/29	5	20.17	0	0.00	20.20	5	13,787	0.04%
2018/11/28	8	20.21	0	0.00	20.25	8	13,781	0.06%
2018/11/27	3	20.10	10	20.20	20.35	-7	13,689	-0.05%
2018/11/26	2	20.25	2	20.40	20.20	0	13,754	0.00%
2018/11/22	0	0.00	44	20.30	20.35	-44	13,672	-0.32%
2018/11/21	12.8	20.30	62	20.30	20.35	-49.2	13,660	-0.36%
2018/11/20	0	0.00	2	20.40	20.40	-2	13,651	-0.01%
2018/11/19	0	0.00	15	20.42	20.45	-15	13,610	-0.11%
2018/11/16	0.2	20.40	22	20.37	20.40	-21.8	13,653	-0.16%
2018/11/15	105	20.25	3	20.25	20.30	102	13,690	0.75%	大買/鉅額交易
2018/11/14	0	0.00	301.6	20.07	20.40	-301.6	13,744	-2.19%	大賣/鉅額交易
2018/11/13	1	19.65	0	0.00	20.00	1	13,770	0.01%
2018/11/08	3	20.20	16	20.18	20.30	-13	13,805	-0.09%
2018/11/07	3	19.95	10.4	19.97	20.00	-7.4	13,680	-0.05%
2018/11/06	0	0.00	1	19.75	19.85	-1	13,744	-0.01%
2018/11/05	0	0.00	5	19.67	19.75	-5	14,503	-0.03%
2018/11/01	2	19.43	0.4	19.55	19.40	1.6	15,487	0.01%
2018/10/31	5	19.55	0	0.00	19.55	5	15,679	0.03%
2018/10/30	0	19.45	0	0.00	19.40	0	15,741	0.00%
2018/10/29	4	19.33	14.8	19.50	19.40	-10.8	15,706	-0.07%
2018/10/26	18	19.41	1	19.35	19.50	17	15,824	0.11%
2018/10/25	14.5	19.30	42	19.33	19.40	-27.5	15,814	-0.17%
2018/10/24	20.3	19.37	22	19.36	19.50	-1.7	15,712	-0.01%
2018/10/23	13.1	19.62	0	0.00	19.60	13.1	15,663	0.08%
2018/10/19	2	19.75	1	19.80	19.85	1	15,905	0.01%
2018/10/18	2	19.75	0	0.00	19.80	2	15,881	0.01%
2018/10/17	9	19.81	0	0.00	19.75	9	15,910	0.06%
2018/10/16	72	19.80	0	0.00	19.80	72	15,759	0.46%
2018/10/15	135.8	19.93	0	0.00	19.80	135.8	15,581	0.87%	大買/鉅額交易
2018/10/12	70	19.84	0	0.00	20.10	70	15,337	0.46%
2018/10/11	74	20.04	625	20.03	19.95	-551	14,895	-3.70%	大賣/鉅額交易
2018/10/09	0	0.00	136	20.61	20.60	-136	13,961	-0.97%	大賣/鉅額交易
2018/10/08	1.1	20.42	16	20.60	20.50	-14.9	13,803	-0.11%
2018/10/05	2	20.40	186.1	20.40	20.40	-184.1	13,606	-1.35%	大賣/鉅額交易
2018/10/04	1	20.45	2	20.50	20.50	-1	13,384	-0.01%
2018/10/03	1	20.60	0	0.00	20.55	1	13,224	0.01%
2018/10/02	7.8	20.65	0	0.00	20.60	7.8	13,181	0.06%
2018/10/01	0	0.00	10	20.80	20.85	-10	13,018	-0.08%
2018/09/28	1	20.75	500	20.74	20.80	-499	13,046	-3.82%	大賣/鉅額交易
2018/09/27	0	0.00	7	20.80	20.95	-7	12,889	-0.05%
2018/09/26	1	20.75	0	0.00	20.80	1	12,705	0.01%
2018/09/25	0	0.00	6	20.74	20.80	-6	12,703	-0.05%
2018/09/21	0	0.00	6	20.71	20.70	-6	12,669	-0.05%
2018/09/20	2.7	20.63	1.3	20.62	20.60	1.5	12,513	0.01%
2018/09/19	0.6	20.60	1.2	20.47	20.55	-0.6	12,606	0.00%
2018/09/18	1	20.45	10	20.48	20.40	-9	12,690	-0.07%
2018/09/14	6	20.50	10	20.50	20.45	-4	12,890	-0.03%
2018/09/13	0	0.00	10	20.43	20.55	-10	13,007	-0.08%
2018/09/12	2	20.38	7.2	20.40	20.40	-5.2	13,026	-0.04%
2018/09/11	0	0.00	12	20.35	20.40	-12	13,095	-0.09%
2018/09/10	0	0.00	1	20.30	20.35	-1	13,387	-0.01%
2018/09/06	5	20.35	5	20.35	20.50	0	13,713	0.00%
2018/09/05	204	20.35	5	20.40	20.35	199	13,747	1.45%	大買/鉅額交易
2018/09/04	2	20.40	1	20.50	20.45	1	13,715	0.01%
2018/09/03	3	20.45	2	20.50	20.50	1	13,686	0.01%
2018/08/30	0	0.00	10	20.50	20.40	-10	13,775	-0.07%
2018/08/29	0	0.00	34.3	20.41	20.50	-34.3	13,910	-0.25%
2018/08/28	0	0.00	2	20.40	20.45	-2	13,931	-0.01%
2018/08/23	15	20.40	0	0.00	20.55	15	15,122	0.10%
2018/08/22	4	20.49	0	0.00	20.50	4	15,393	0.03%
2018/08/21	10	20.40	0	0.00	20.45	10	15,264	0.07%
2018/08/20	10	20.25	0	0.00	20.35	10	15,243	0.07%
2018/08/17	28	20.26	0	0.00	20.25	28	15,218	0.18%
2018/08/16	10	20.13	0	0.00	20.15	10	15,237	0.07%
2018/08/15	16	20.25	0	0.00	20.20	16	15,188	0.11%
2018/08/14	14	20.34	0	0.00	20.35	14	15,051	0.09%
2018/08/13	53	20.40	0	0.00	20.40	53	15,029	0.35%
2018/08/10	33	20.41	16	20.45	20.50	17	14,979	0.11%
2018/08/09	26	21.35	65	21.34	21.35	-39	14,262	-0.27%
2018/08/08	0	0.00	4	21.29	21.30	-4	13,596	-0.03%
2018/08/07	15	21.25	16	21.25	21.25	-1	13,425	-0.01%
2018/08/06	2	21.15	33	21.18	21.20	-31	13,258	-0.23%
2018/08/03	0	0.00	20	21.00	21.05	-20	13,145	-0.15%
2018/08/02	1	21.00	26	21.03	20.95	-25	13,076	-0.19%
2018/08/01	20	21.00	10	21.05	21.05	10	12,969	0.08%
2018/07/31	2	21.03	84	21.00	21.05	-82	12,901	-0.64%
2018/07/30	119	21.00	30.5	20.99	21.00	88.5	12,737	0.69%	大買/
2018/07/27	0	0.00	20	20.95	21.00	-20	12,644	-0.16%
2018/07/26	5	20.80	6	20.85	20.90	-1	12,461	-0.01%
2018/07/24	0	0.00	20	20.83	20.85	-20	12,438	-0.16%
2018/07/23	0	0.00	5	20.75	20.75	-5	12,613	-0.04%
2018/07/20	110	20.65	86	20.65	20.70	24	12,632	0.19%	大買/
2018/07/19	18	20.69	0	0.00	20.60	18	12,655	0.14%
2018/07/18	0	0.00	10	20.70	20.75	-10	12,722	-0.08%
2018/07/17	50	20.70	0	0.00	20.60	50	12,746	0.39%
2018/07/13	0	0.00	2	20.65	20.65	-2	12,872	-0.02%
2018/07/12	0	0.00	10	20.55	20.60	-10	12,895	-0.08%
2018/07/11	0	0.00	0.1	20.50	20.40	-0.1	12,950	0.00%
2018/07/09	11	20.35	20	20.38	20.35	-9	13,016	-0.07%
2018/07/06	309	20.20	0	0.00	20.25	309	13,005	2.38%	大買/鉅額交易
2018/07/05	0	0.00	20	20.30	20.20	-20	12,962	-0.15%
2018/07/04	1	20.20	30	20.32	20.30	-29	13,016	-0.22%
2018/07/03	1	20.25	0.7	20.30	20.20	0.3	13,139	0.00%
2018/07/02	32	20.40	0	0.00	20.30	32	13,109	0.24%
2018/06/29	1	20.40	0	0.00	20.60	1	13,082	0.01%
2018/06/28	2	20.30	0	0.00	20.35	2	12,928	0.02%
2018/06/27	5	20.35	6	20.40	20.35	-1	12,830	-0.01%
2018/06/26	30	20.40	20	20.40	20.35	10	12,851	0.08%
2018/06/25	2	20.45	0	0.00	20.45	2	12,814	0.02%
2018/06/22	3	20.40	0	0.00	20.65	3	12,807	0.02%
2018/06/20	4	20.43	3	20.62	20.50	1	12,782	0.01%
2018/06/19	71	20.44	0.1	20.55	20.40	70.9	12,743	0.56%
2018/06/15	50	20.75	0	0.00	20.70	50	12,463	0.40%
2018/06/14	2	20.80	1	20.80	20.70	1	12,164	0.01%
2018/06/13	3.1	20.95	0	0.00	20.90	3.1	12,149	0.03%
2018/06/11	0	0.00	66	21.05	21.10	-66	12,523	-0.53%
2018/06/08	0	0.00	7	21.00	21.05	-7	12,609	-0.06%
2018/06/07	0	0.00	174	21.03	21.10	-174	12,728	-1.37%	大賣/鉅額交易
2018/06/06	0	0.00	42	21.00	21.00	-42	12,734	-0.33%
2018/06/05	300	20.80	0	0.00	20.90	300	12,607	2.38%	大買/鉅額交易
2018/06/04	5	20.85	15	20.79	20.85	-10	12,524	-0.08%
2018/06/01	0	0.00	35	20.48	20.75	-35	12,550	-0.28%
2018/05/31	17	20.63	20	20.60	20.35	-3	12,429	-0.02%
2018/05/30	5	20.62	30	20.67	20.55	-25	11,583	-0.22%
2018/05/29	0	0.00	15.1	20.92	20.95	-15.1	11,488	-0.13%
2018/05/28	0	0.00	24	20.95	20.95	-24	11,623	-0.21%
2018/05/25	0	0.00	0	20.80	20.85	0	11,844	0.00%
2018/05/24	0	0.00	21	20.66	20.75	-21	11,927	-0.18%
2018/05/23	7	20.70	0	0.00	20.60	7	12,047	0.06%
2018/05/22	0	0.00	10	20.80	20.70	-10	12,129	-0.08%
2018/05/21	0.1	20.80	7	20.78	20.80	-6.9	12,281	-0.06%
2018/05/18	1	20.65	0	0.00	20.80	1	12,497	0.01%
2018/05/17	0	0.00	0.4	20.65	20.65	-0.4	12,745	0.00%
2018/05/16	0	0.00	2	20.65	20.65	-2	12,786	-0.02%
2018/05/15	1	20.75	2	20.80	20.55	-1	13,080	-0.01%
2018/05/14	0	0.00	11	20.65	20.70	-11	13,806	-0.08%
2018/05/11	3	20.48	21	20.52	20.60	-18	13,895	-0.13%
2018/05/10	3	20.35	0	0.00	20.35	3	13,823	0.02%
2018/05/08	1	20.35	0	0.00	20.35	1	13,913	0.01%
2018/05/04	1	20.30	10.5	20.35	20.30	-9.5	13,988	-0.07%
2018/05/03	1	20.40	10	20.40	20.40	-9	13,969	-0.06%
2018/04/30	10	20.45	1	20.50	20.40	9	14,058	0.06%
2018/04/27	1	20.30	0	0.00	20.45	1	14,028	0.01%
2018/04/26	0	0.00	5	20.50	20.50	-5	13,954	-0.04%
2018/04/25	0	0.00	5	20.50	20.50	-5	13,979	-0.04%
2018/04/24	200	20.45	136	20.45	20.50	64	14,070	0.45%	大買/大賣/
2018/04/23	5	20.50	4	20.48	20.50	1	14,225	0.01%
2018/04/20	1	20.30	9	20.30	20.40	-8	14,265	-0.06%
2018/04/19	0	0.00	2	20.38	20.40	-2	14,392	-0.01%
2018/04/18	272	20.25	0	0.00	20.25	272	14,412	1.89%	大買/鉅額交易
2018/04/16	1	20.25	5	20.25	20.25	-4	14,616	-0.03%
2018/04/13	12	20.29	0	0.00	20.30	12	14,736	0.08%
2018/04/11	7	20.30	8	20.35	20.30	-1	15,149	-0.01%
2018/04/10	0	0.00	9.4	20.25	20.30	-9.4	15,179	-0.06%
2018/04/09	13	20.16	0	0.00	20.20	13	15,205	0.09%
2018/04/03	3	20.22	4	20.25	20.20	-1	15,129	-0.01%
2018/04/02	5	20.30	1	20.30	20.25	4	15,180	0.03%
2018/03/31	0	0.00	1	20.30	20.30	-1	15,155	-0.01%
2018/03/30	10	20.20	0	0.00	20.25	10	15,169	0.07%
2018/03/29	20	20.10	0	0.00	20.25	20	15,097	0.13%
2018/03/28	0	0.00	11	20.12	20.20	-11	14,917	-0.07%
2018/03/27	0.8	20.20	16	20.18	20.20	-15.2	14,848	-0.10%
2018/03/26	2	19.95	5	20.05	20.05	-3	14,743	-0.02%
2018/03/23	0	0.00	27.8	20.00	20.05	-27.8	14,680	-0.19%
2018/03/22	1	20.10	3	20.15	20.15	-2	14,604	-0.01%
2018/03/21	4	20.10	9	20.10	20.10	-5	14,523	-0.03%
2018/03/20	2	20.15	0	0.00	20.10	2	14,697	0.01%
2018/03/19	17	20.15	0	0.00	20.20	17	14,759	0.12%
2018/03/16	0	0.00	11	20.20	20.15	-11	14,755	-0.07%
2018/03/15	2	20.05	1	20.15	20.05	1	14,458	0.01%
2018/03/14	0.5	20.15	11	20.20	20.15	-10.5	14,458	-0.07%
2018/03/13	3	20.00	37	20.10	20.15	-34	14,528	-0.23%
2018/03/12	15	20.00	19	20.05	20.05	-4	14,424	-0.03%
2018/03/09	0	0.00	0.1	20.00	20.00	-0.1	14,647	0.00%
2018/03/08	0	0.00	20	19.90	19.90	-20	14,711	-0.14%
2018/03/07	1,000	19.97	128.6	20.00	19.85	871.4	14,827	5.88%	大買/大賣/鉅額交易
2018/03/05	1,000	19.80	0	0.00	19.80	1,000	15,202	6.58%	大買/鉅額交易
2018/03/02	9	19.77	0	0.00	19.80	9	15,164	0.06%
2018/03/01	70	20.04	9	20.05	19.95	61	15,094	0.40%
2018/02/27	6	20.00	58	20.10	20.00	-52	15,014	-0.35%
2018/02/26	0	0.00	33	20.06	20.10	-33	14,821	-0.22%
2018/02/23	10	19.95	52	20.00	19.90	-42	14,730	-0.29%
2018/02/22	7	19.71	5	19.85	19.85	2	14,828	0.01%
2018/02/21	0	0.00	1	19.70	19.75	-1	14,934	-0.01%
2018/02/12	23	19.47	13	19.46	19.45	10	14,828	0.07%
2018/02/09	31	19.47	55	19.46	19.45	-24	14,731	-0.16%
2018/02/08	20	19.70	0	0.00	19.70	20	14,738	0.14%
2018/02/07	35	19.67	1	19.85	19.65	34	14,846	0.23%
2018/02/06	14	19.68	2	19.70	19.50	12	14,673	0.08%
2018/02/05	1	19.95	1	20.10	20.10	0	13,880	0.00%
2018/02/02	1	20.05	0	0.00	20.15	1	13,758	0.01%
2018/02/01	0	0.00	3.7	20.18	20.15	-3.7	13,744	-0.03%
2018/01/31	0	0.00	4	20.15	20.15	-4	13,795	-0.03%
2018/01/30	0	0.00	29	20.11	20.05	-29	13,776	-0.21%
2018/01/29	0	0.00	53	20.09	20.20	-53	13,903	-0.38%
2018/01/26	0	0.00	4	20.10	20.05	-4	14,056	-0.03%
2018/01/25	0	0.00	20	20.08	20.10	-20	14,021	-0.14%
2018/01/24	1	19.90	9	19.90	20.00	-8	14,001	-0.06%
2018/01/23	2	19.95	1	20.00	20.00	1	14,034	0.01%
2018/01/22	0	0.00	7	20.01	20.00	-7	14,205	-0.05%
2018/01/19	0	0.00	5	20.00	20.05	-5	14,874	-0.03%
2018/01/18	31	20.05	11.8	20.06	20.05	19.2	15,315	0.13%
2018/01/17	5.1	20.00	20	20.05	20.05	-14.9	15,281	-0.10%
2018/01/16	0	0.00	2	20.00	20.00	-2	15,215	-0.01%
2018/01/15	0	0.00	5.1	19.94	20.00	-5.1	15,109	-0.03%
2018/01/12	3	19.85	1	19.85	19.85	2	15,158	0.01%
2018/01/11	0.7	19.85	0	0.00	19.85	0.7	15,111	0.00%
2018/01/10	502	19.85	2	19.90	19.85	500	15,259	3.28%	大買/鉅額交易
2018/01/09	0	0.00	1	19.85	19.85	-1	15,173	-0.01%
2018/01/08	20	19.85	16.4	19.81	19.85	3.6	15,307	0.02%
2018/01/05	3	19.60	30	19.60	19.70	-27	15,164	-0.18%
2018/01/04	0	0.00	20	19.60	19.60	-20	15,330	-0.13%
2018/01/03	0	0.00	3	19.55	19.55	-3	15,580	-0.02%