• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    725
  • 漲跌
    ▲19
  • 漲幅
    +2.69%
  • 成交量
    5,610張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031723.0000.00725.0014,7480.02%
2024/12/0200.0013.1693.35706.00-13.14,732-0.28%
2024/11/284659.753671.33674.0014,7560.02%
2024/11/272.1669.042666.00666.000.14,7860.00%
2024/11/265684.9900.00683.0054,8030.10%
2024/11/2500.000.1702.00696.00-0.14,7970.00%
2024/11/221701.008701.88693.00-74,865-0.14%
2024/11/215692.006700.01685.00-14,853-0.02%
2024/11/205692.0012705.00694.00-74,854-0.14%
2024/11/193679.333684.68689.0004,7980.00%
2024/11/185655.603652.33648.0024,7630.04%
2024/11/159.3680.681.2668.00663.008.14,7760.17%
2024/11/142.1679.802.2687.20700.00-0.14,7560.00%
2024/11/130641.0000.00637.0004,6530.00%
2024/11/121641.9900.00635.0014,7170.02%
2024/11/111666.000668.00665.0014,8640.02%
2024/11/081674.003672.36681.00-24,870-0.04%
2024/11/071.1650.191670.00650.000.14,8430.00%
2024/11/061637.001645.01660.0004,8530.00%
2024/11/051600.1000.00636.0014,8210.02%
2024/11/042.1595.251602.00600.001.14,9160.02%
2024/11/015.2617.321613.00613.004.24,8760.09%
2024/10/301655.0000.00670.0014,8440.02%
2024/10/291656.032657.00652.00-14,877-0.02%
2024/10/281673.901670.00672.0004,8980.00%
2024/10/245700.982.4703.17692.002.64,9910.05%
2024/10/225726.001732.00723.0045,0690.08%
2024/10/171735.0000.00735.0015,1870.02%
2024/10/160.1741.001.1741.09739.00-15,224-0.02%
2024/10/152742.003744.00751.00-15,279-0.02%
2024/10/110.3729.865730.40732.00-4.75,308-0.09%
2024/10/092720.5000.00703.0025,3540.04%
2024/10/081717.0000.00728.0015,3560.02%
2024/10/0700.001714.00709.00-15,429-0.02%
2024/10/040.1704.003703.00706.00-35,468-0.05%
2024/10/011.1685.452.1681.60691.00-15,484-0.02%
2024/09/302672.522675.53672.0005,5050.00%
2024/09/275.1695.6000.00693.005.15,5790.09%
2024/09/261685.022.1705.48707.00-1.15,499-0.02%
2024/09/253647.002644.50646.0015,4210.02%
2024/09/245633.801637.00639.0045,4440.07%
2024/09/232642.001636.13638.0015,4960.02%
2024/09/200.1637.840637.00634.000.15,5520.00%
2024/09/1900.003618.99634.00-35,542-0.05%
2024/09/183596.004614.96601.00-15,526-0.02%
2024/09/1600.000606.00611.0005,5610.00%
2024/09/133615.001615.00615.0025,6330.04%
2024/09/123604.675608.84621.00-25,678-0.04%
2024/09/1100.004569.50570.00-45,674-0.07%
2024/09/104.5567.453569.33559.001.55,7090.03%
2024/09/092571.992571.00594.0005,7500.00%
2024/09/061564.001566.00565.0005,7910.00%
2024/09/052550.031578.00578.0015,8830.02%
2024/09/046.2553.178556.25550.00-1.85,953-0.03%
2024/09/031598.201605.00600.0006,0730.00%
2024/09/021.1597.9600.00598.001.16,1560.02%
2024/08/290619.915619.60615.00-56,225-0.08%
2024/08/283638.311635.00636.0026,2430.03%
2024/08/271631.001625.00639.0006,3070.00%
2024/08/262.1643.232648.98628.0006,3360.00%
2024/08/231608.0000.00628.0016,3900.02%
2024/08/221618.1600.00618.0016,4490.02%
2024/08/213624.003620.00625.0006,5310.00%
2024/08/190.1612.862616.50621.00-1.96,724-0.03%
2024/08/162616.504619.50617.00-26,701-0.03%
2024/08/155606.396600.67600.00-16,676-0.01%
2024/08/144601.5000.00603.0046,7410.06%
2024/08/138597.002606.00585.0066,7700.09%
2024/08/125569.405584.20585.0006,6940.00%
2024/08/094543.005540.40532.00-16,697-0.01%
2024/08/080.4513.811507.00510.00-0.66,655-0.01%
2024/08/072528.507545.86545.00-56,650-0.08%
2024/08/064511.694520.75514.0006,6270.00%
2024/08/050.1542.0000.00542.000.16,5870.00%
2024/08/028.2608.802608.50602.006.26,5690.09%
2024/08/013674.0000.00668.0036,5280.05%
2024/07/3100.004686.24670.00-46,541-0.06%
2024/07/302.3663.361663.00671.001.36,5910.02%
2024/07/291.1680.501670.00657.000.16,6370.00%
2024/07/262.3717.4500.00708.002.36,6610.03%
2024/07/2300.002757.50760.00-26,739-0.03%
2024/07/221.1742.274754.50705.00-2.96,890-0.04%
2024/07/196.3759.527759.62755.00-0.86,900-0.01%
2024/07/182.1737.804738.10753.00-1.96,918-0.03%
2024/07/173740.333753.00752.0006,9810.00%
2024/07/1611.3752.275749.10738.006.37,0630.09%
2024/07/153.1768.012.3772.83774.000.87,0960.01%
2024/07/124.4773.982.3777.78763.002.27,1840.03%
2024/07/1113.5825.348806.75796.005.57,1890.08%
2024/07/105837.208841.38844.00-37,213-0.04%
2024/07/096.3816.273.3837.15825.0037,3110.04%
2024/07/088.2852.082862.00841.006.27,3070.09%
2024/07/055881.405.2887.50890.00-0.27,4640.00%
2024/07/047863.006869.67875.0017,5380.01%
2024/07/032863.503.1873.65861.00-1.17,645-0.01%
2024/07/024823.256826.22840.00-27,662-0.03%
2024/07/013828.003815.00815.0007,7490.00%
2024/06/285795.004804.50807.0017,8520.01%
2024/06/273790.002.1782.07777.000.97,9080.01%
2024/06/262778.002794.00792.0007,9760.00%
2024/06/253.1749.612753.00753.001.18,0100.01%
2024/06/243764.6716766.19770.00-138,034-0.16%
2024/06/213757.673766.67763.0008,1260.00%
2024/06/206775.174791.00792.0028,1220.02%
2024/06/195753.207758.71759.00-28,169-0.02%
2024/06/189.2744.063745.67747.006.28,2200.08%
2024/06/171.2778.1500.00766.001.28,2660.01%
2024/06/144.1792.383800.67799.001.18,3630.01%
2024/06/135790.805789.40788.0008,4340.00%
2024/06/124.1763.694773.75778.000.18,6130.00%
2024/06/112758.004.3781.18786.00-2.38,788-0.03%
2024/06/075.3753.201730.00731.004.38,9620.05%
2024/06/060.4794.6800.00795.000.49,0190.00%
2024/06/050.5804.100.6809.00807.00-0.19,0380.00%
2024/06/040853.0000.00846.0009,1670.00%
2024/06/030878.7800.00865.0009,4820.00%
2024/05/313.4902.451903.00886.002.49,6070.02%
2024/05/303934.6700.00926.0039,6160.03%
2024/05/292950.003929.80955.00-19,697-0.01%
2024/05/283908.001901.00904.0029,7660.02%
2024/05/273891.003.1881.45901.00-0.19,8870.00%
2024/05/241817.0000.00854.0019,9240.01%
2024/05/2300.007.2839.16834.00-7.29,904-0.07%
2024/05/216.1801.498810.13811.00-29,962-0.02%
2024/05/2010.3812.801806.00802.009.39,9630.09%
2024/05/171860.001868.00860.0009,8920.00%
2024/05/1600.004.3840.65850.00-4.39,829-0.04%
2024/05/140.2789.501789.00797.00-0.89,963-0.01%
2024/05/103818.0000.00810.00310,1890.03%
2024/05/092817.001.1852.64848.000.910,2750.01%
2024/05/0800.000.1828.00831.00-0.110,2320.00%
2024/05/072801.0000.00830.00210,5240.02%
2024/05/033827.332817.00817.00110,5210.01%
2024/05/022817.006.1803.29821.00-4.110,490-0.04%
2024/04/301816.0000.00800.00110,4110.01%
2024/04/2600.000.1827.50826.00-0.110,5560.00%
2024/04/2400.006.1744.18771.00-6.110,317-0.06%
2024/04/235704.205.4720.93701.00-0.410,3310.00%
2024/04/229.2721.494735.25700.005.210,2420.05%
2024/04/1911.2772.8212776.83777.00-0.810,115-0.01%
2024/04/182.1815.001796.00803.001.110,0160.01%
2024/04/173.1788.030.1790.00799.0039,9100.03%
2024/04/160.2744.0000.00740.000.29,8050.00%
2024/04/1500.002.1791.24776.00-2.19,696-0.02%
2024/04/120.1773.0000.00772.000.19,5550.00%
2024/04/111.1778.9500.00757.001.19,4450.01%
2024/04/101.1853.3300.00809.001.19,2470.01%
2024/04/090.2844.001842.00865.00-0.99,125-0.01%
2024/04/081.1839.521841.00860.000.19,0150.00%
2024/04/030.1741.000751.00796.0008,9550.00%
2024/04/021735.002736.00730.00-18,798-0.01%
2024/04/0100.0012710.00723.00-128,657-0.14%
2024/03/2900.006.1684.59689.00-6.18,521-0.07%
2024/03/286.1667.2600.00659.006.18,4010.07%
2024/03/272.1660.956676.67680.00-3.98,334-0.05%
2024/03/267.2669.221666.00666.006.28,2570.08%
2024/03/2513.1701.951714.00698.0012.18,1500.15%
2024/03/221710.002710.00702.00-18,129-0.01%
2024/03/210.1676.0012712.00696.00-11.98,034-0.15%
2024/03/2000.000.3686.67667.00-0.37,9220.00%
2024/03/1912.1703.630.1725.00655.00127,8080.15%
2024/03/186.2691.9011706.27724.00-4.87,651-0.06%
2024/03/1510675.7010682.30670.0007,4940.00%
2024/03/1415628.7615637.33662.0007,2510.00%
2024/03/1318.1691.1915695.80677.003.16,9790.04%
2024/03/128659.138667.38690.0006,7040.00%
2024/03/113622.0010599.70628.00-76,504-0.11%
2024/03/088571.503592.67571.0056,3740.08%
2024/03/076609.674608.75591.0026,1790.03%
2024/03/067614.576586.17628.0015,8300.02%
2024/03/054572.005575.20571.00-15,655-0.02%
2024/03/043568.335573.40572.00-25,561-0.04%
2024/03/019567.898.1552.88559.000.95,4650.02%
2024/02/292521.501532.00534.0015,3140.02%
2024/02/271482.504480.63496.00-35,161-0.06%
2024/02/260.1454.001464.00470.00-0.95,072-0.02%
2024/02/233465.332470.00457.5015,0540.02%
2024/02/221468.001467.86467.0005,0500.00%
2024/02/211454.002449.25445.00-15,032-0.02%
2024/02/202438.501438.00447.5015,0350.02%
2024/02/192446.251.1444.50441.500.95,1630.02%
2024/02/167.1448.216452.92447.001.15,2310.02%
2024/02/153.1464.743459.00469.000.15,1410.00%
2024/02/052434.002432.25426.5005,0210.00%
2024/02/025422.805415.20425.0004,8860.00%
2024/02/013385.002390.50386.5014,7950.02%
2024/01/314380.003380.17376.5014,8290.02%
2024/01/306395.007.2388.97392.50-1.24,771-0.02%
2024/01/295376.904371.50374.0014,5220.02%
2024/01/252.1370.502377.50370.000.14,4420.00%
2024/01/240.1370.5000.00372.000.14,4160.00%
2024/01/230.5375.8800.00375.000.54,4370.01%
2024/01/220.4386.540370.50386.000.44,4040.01%
2024/01/190348.000.1353.00357.5004,2750.00%
2024/01/1700.001346.50342.00-14,253-0.02%
2024/01/1500.001332.50336.00-14,248-0.02%
2024/01/1200.001332.00333.00-14,300-0.02%
2024/01/053328.1700.00323.0034,4740.07%
2024/01/042331.752328.75332.0004,4960.00%
2023/12/2900.001353.50352.50-14,609-0.02%
2023/12/273347.503346.50350.5004,6240.00%
2023/12/2500.001347.00346.00-14,807-0.02%
2023/12/223341.352346.75339.0014,8670.02%
2023/12/2100.001343.00343.00-14,968-0.02%
2023/12/201340.001342.50342.5005,0360.00%
2023/12/191333.001334.00335.5005,1240.00%
2023/12/081341.0000.00341.0015,8910.02%
2023/12/060350.0000.00349.0006,0290.00%
2023/12/041345.5000.00346.0016,2840.02%
2023/11/2800.001357.50362.00-16,763-0.01%
2023/11/271350.000.1355.00350.000.96,7690.01%
2023/11/242368.502372.50370.5006,7460.00%
2023/11/212376.003380.33386.50-16,736-0.01%
2023/11/2000.002362.75376.00-26,861-0.03%
2023/11/161341.0000.00347.5016,7960.01%
2023/11/151347.0000.00333.0016,7400.01%
2023/11/1400.002336.00336.00-26,785-0.03%
2023/11/1300.001325.00331.00-16,885-0.01%
2023/11/102333.252330.75330.0006,9110.00%
2023/11/0900.001333.50334.00-16,959-0.01%
2023/11/082331.005.2326.75330.00-3.26,941-0.05%
2023/11/0700.000.2311.00316.50-0.26,8350.00%
2023/11/0600.001308.00313.00-16,946-0.01%
2023/11/011282.001286.00283.5007,5170.00%
2023/10/271296.5000.00297.0017,9080.01%
2023/10/193308.004302.50308.50-18,905-0.01%
2023/10/181.1305.7300.00298.501.19,1000.01%
2023/10/171.1310.4100.00310.501.19,1340.01%
2023/10/1600.000318.50320.5009,1310.00%
2023/10/131322.0000.00317.5019,1650.01%
2023/10/110319.0000.00318.0009,1800.00%
2023/10/0600.000329.50326.0009,2720.00%
2023/10/0500.002327.00331.00-29,353-0.02%
2023/10/031328.0000.00322.5019,3620.01%
2023/10/021333.0000.00330.0019,3800.01%
2023/09/272.1317.052318.25318.000.19,2850.00%
2023/09/261323.001321.50315.5009,3250.00%
2023/09/251311.002314.00312.50-19,206-0.01%
2023/09/222310.251314.00310.0019,2170.01%
2023/09/201304.001307.50302.5009,0140.00%
2023/09/191316.001311.00309.0008,9870.00%
2023/09/182.1323.1400.00311.002.18,9040.02%
2023/09/152343.007341.21344.00-58,798-0.06%
2023/09/142334.2511.3340.69343.00-9.28,747-0.11%
2023/09/131311.001313.50317.5008,6060.00%
2023/09/122315.5000.00309.5028,6220.02%
2023/09/111325.501312.50314.0008,6270.00%
2023/09/0813340.731328.00326.50128,5490.14%
2023/09/075334.605.1338.42340.00-0.18,4770.00%
2023/09/066323.429.2324.83336.00-3.28,392-0.04%
2023/09/053316.505.1318.36320.00-2.18,294-0.03%
2023/09/042299.253302.67306.00-18,180-0.01%
2023/08/311279.5000.00286.0018,2240.01%
2023/08/303284.0000.00283.5038,3290.04%
2023/08/281.1286.451286.00286.500.18,5520.00%
2023/08/252299.752293.00294.5008,5320.00%
2023/08/242318.251.1311.19308.5018,5110.01%
2023/08/233308.173305.00305.0008,3810.00%
2023/08/2200.005311.60309.00-58,528-0.06%
2023/08/212304.752311.00307.0008,6460.00%
2023/08/180.2302.2500.00302.000.28,5490.00%
2023/08/172309.002.1308.43312.50-0.18,4470.00%
2023/08/151288.501286.00284.0008,4300.00%
2023/08/111281.0000.00277.5018,5150.01%
2023/08/100.2278.503283.50273.00-2.88,514-0.03%
2023/08/092304.491311.00298.0018,5170.01%
2023/08/089309.569310.11311.5008,3600.00%
2023/08/0700.001.1295.36299.00-1.18,127-0.01%
2023/08/044263.253265.83272.0018,0340.01%
2023/08/023.1258.5000.00257.503.18,0620.04%
2023/08/012287.252282.75280.0008,0600.00%
2023/07/3113321.4212.2315.15288.500.98,1140.01%
2023/07/271318.501306.03304.0007,7070.00%
2023/07/261.1308.792306.25307.00-17,676-0.01%
2023/07/251332.460.1316.00305.0017,7440.01%
2023/07/241334.950.1338.00338.0017,6130.01%
2023/07/2100.000.1305.00307.50-0.17,3610.00%
2023/07/203.1292.803291.00288.0007,1980.00%
2023/07/1300.000315.50297.0007,1880.00%
2023/07/121298.503.3298.03296.50-2.37,056-0.03%
2023/07/071284.001282.50282.0006,9500.00%
2023/07/060.3309.921305.50296.50-0.77,025-0.01%
2023/07/052316.5000.00314.5027,0830.03%
2023/07/040321.254330.00323.50-47,113-0.06%
2023/07/0300.001314.00319.50-17,094-0.01%
2023/06/301296.5000.00297.0017,0730.01%
2023/06/273277.5000.00276.5037,4090.04%
2023/06/204293.884296.25294.5007,4380.00%
2023/06/195285.002285.75286.5037,5960.04%
2023/06/162295.252297.50291.5007,6340.00%
2023/06/153297.674.1300.55300.50-1.17,574-0.01%
2023/06/094299.883.1297.19298.500.97,2320.01%
2023/06/072285.003291.50295.00-17,039-0.01%
2023/06/061286.501.2289.17285.00-0.26,9610.00%
2023/06/056284.006278.58280.0006,8330.00%
2023/06/021290.501.1290.91285.50-0.16,6870.00%
2023/05/292277.501277.50273.5016,2950.02%
2023/05/261278.501281.00279.0006,1990.00%
2023/05/2516264.2816.3267.94274.00-0.35,998-0.01%
2023/05/240.1246.5000.00252.000.15,8020.00%
2023/05/230.1249.7500.00249.000.15,7670.00%
2023/05/1910255.7012257.42262.50-25,627-0.04%
2023/05/187258.509.2255.83258.00-2.25,509-0.04%
2023/05/174249.384247.63248.5005,4410.00%
2023/05/164.1236.9400.00238.004.15,3720.08%
2023/05/154234.384234.63231.5005,2720.00%
2023/05/121246.501249.00248.5005,1210.00%
2023/05/110.1248.0500.00247.000.15,0280.00%
2023/05/101250.0000.00251.0014,9570.02%
2023/05/091253.5000.00255.5014,8800.02%
2023/05/081249.501.1251.36250.00-0.14,6920.00%
2023/05/055241.615243.30240.5004,4910.00%
2023/05/043234.506.3237.86235.50-3.24,259-0.08%
2023/05/032.5246.520.6235.14233.5024,1190.05%
2023/05/020.2249.3800.00249.000.24,0150.00%
2023/04/282.3247.3400.00248.002.33,9270.06%
2023/04/270.1243.003244.83249.00-2.93,765-0.08%
2023/04/2500.001225.50226.50-13,537-0.03%
2023/04/184252.134.1250.52249.00-0.13,2170.00%
2023/04/1700.001249.00251.00-13,050-0.03%
2023/04/1400.001249.00247.50-13,005-0.03%
2023/04/122252.751252.50254.5012,8660.03%
2023/04/117246.717249.29250.0002,7600.00%
2023/04/105239.305236.10245.0002,5910.00%
2023/04/078227.888225.88230.0002,4180.00%
2023/04/062220.753220.67226.00-12,317-0.04%
2023/03/311221.001222.50220.5002,2090.00%
2023/03/3011221.1811223.14222.0002,1760.00%
2023/03/293218.173220.50216.0002,0630.00%
2023/03/288214.317213.50209.0011,8460.05%
2023/03/272201.502204.00213.5001,7140.00%
2023/03/222189.502189.00192.0001,6080.00%
2023/02/221157.5000.00159.0011,6160.06%
2023/02/202170.502168.00168.0001,6020.00%
2023/02/021161.002160.75160.50-11,509-0.07%
2022/12/2900.004145.88147.50-41,851-0.22%
2022/12/2000.0020150.50147.50-202,112-0.95%
2022/12/161160.0000.00158.5012,1410.05%
2022/12/143160.504162.25163.50-12,132-0.05%
2022/12/1300.001157.00156.50-12,135-0.05%
2022/12/071155.001155.00152.5002,1830.00%
2022/12/0600.004154.00157.50-42,173-0.18%
2022/12/053160.504160.38159.00-12,206-0.05%
2022/12/0200.000.2158.00156.50-0.22,192-0.01%
2022/12/012157.501158.00158.0012,1890.05%
2022/11/306154.502154.50155.5042,1810.18%
2022/11/281152.505150.50150.50-42,203-0.18%
2022/11/255.2156.1300.00152.505.22,2220.23%
2022/11/240.1152.504152.00153.00-3.92,179-0.18%
2022/11/232152.502151.50152.0002,1560.00%
2022/11/212150.002150.01152.0002,1080.00%
2022/11/180146.0000.00147.0002,0750.00%
2022/11/142135.5000.00136.5022,1190.09%
2022/11/0900.005133.50135.00-52,209-0.23%
2022/11/075128.0000.00131.0052,2950.22%
2022/11/022126.0000.00126.0022,4830.08%
2022/11/0100.0010124.00124.00-102,567-0.39%
2022/10/2400.001122.00119.00-12,940-0.03%
2022/10/172115.502116.50118.0003,1260.00%
2022/10/111121.501123.50120.5003,1910.00%
2022/10/071134.001137.00133.5003,1670.00%
2022/10/063137.833139.00137.0003,2130.00%
2022/10/051145.001144.00144.0003,1830.00%
2022/10/042139.752141.75142.5003,1750.00%
2022/09/2700.000147.00147.0003,6430.00%
2022/09/261150.5000.00147.0013,6390.03%
2022/09/211163.0000.00161.5013,6530.03%
2022/09/1300.000.2159.00160.00-0.23,693-0.01%
2022/09/080151.5000.00150.5003,8460.00%
2022/09/0200.000.1156.50157.00-0.14,4020.00%
2022/08/3000.001152.00153.50-14,464-0.02%
2022/08/261159.501158.00157.0004,4930.00%
2022/08/2500.001159.00156.50-14,566-0.02%
2022/08/242.1153.5500.00155.002.14,6390.05%
2022/08/230.1154.501155.00154.00-0.94,664-0.02%
2022/08/182.1157.551155.00158.501.14,7190.02%
2022/08/161159.001155.00157.0004,7780.00%
2022/08/151157.5000.00157.0014,7960.02%
2022/08/1200.001154.00155.00-14,886-0.02%
2022/08/1111155.8600.00154.00115,0190.22%
2022/08/0900.002167.75167.00-25,030-0.04%
2022/08/041157.0000.00154.0014,8130.02%
2022/08/010175.5000.00175.0004,6010.00%
2022/07/2900.001175.50176.50-14,597-0.02%
2022/07/281168.0000.00172.0014,5780.02%
2022/07/2500.002175.50176.00-24,468-0.04%
2022/07/221170.0000.00174.0014,4260.02%
2022/07/1400.004166.50168.00-44,295-0.09%
2022/07/1300.001158.50155.50-14,218-0.02%
2022/07/121152.501152.00152.5004,2060.00%
2022/07/081156.502153.75157.00-14,137-0.02%
2022/07/074133.503.1132.56150.000.93,9780.02%
2022/07/060.1139.0000.00137.500.13,7520.00%
2022/07/051157.5000.00152.5013,6910.03%
2022/07/0100.002151.00150.50-23,640-0.05%
2022/06/294170.5000.00168.5043,5810.11%
2022/06/281173.5000.00169.0013,5630.03%
2022/06/2220181.2500.00175.50203,4960.57%
2022/06/2100.008176.88181.00-83,453-0.23%
2022/06/171168.501174.00177.5003,4830.00%
2022/06/167185.292187.75169.0053,4220.15%
2022/06/156191.004188.25184.5023,2000.06%
2022/06/143183.832186.00194.5013,0460.03%
2022/06/1300.001180.50178.00-12,941-0.03%
2022/06/092177.752177.00179.5002,9720.00%
2022/06/081186.0000.00185.0012,9070.03%
2022/06/0700.001187.50187.50-12,928-0.03%
2022/06/022189.7500.00187.5023,0480.07%
2022/06/0100.002191.75190.00-23,040-0.07%
2022/05/311182.501184.00184.5003,0110.00%
2022/05/271177.001178.00176.0003,0290.00%
2022/05/261178.001178.00178.0003,0100.00%
2022/05/251182.001180.50180.0003,1170.00%
2022/05/242180.0000.00175.0023,2020.06%
2022/05/202190.002186.50189.5003,2110.00%
2022/05/192181.004182.50185.00-23,114-0.06%
2022/05/181177.002179.50176.50-13,053-0.03%
2022/05/1700.001162.00168.50-13,055-0.03%
2022/05/122155.5000.00154.0023,2460.06%
2022/05/1100.001163.00163.50-13,267-0.03%
2022/05/091159.5000.00161.5013,4020.03%
2022/05/052170.5000.00170.5023,6470.05%
2022/04/291171.001167.00167.0003,7820.00%
2022/04/251168.0000.00162.0013,8800.03%
2022/04/221174.0000.00174.5013,8820.03%
2022/04/122185.001186.50188.0014,3130.02%
2022/03/301209.5000.00206.5014,2800.02%
2022/03/251205.0000.00205.5014,3120.02%
2022/03/241204.0000.00209.0014,2780.02%
2022/03/221205.001199.50199.5004,2110.00%
2022/03/211209.001215.00206.5004,1490.00%
2022/03/101219.501220.50219.5004,1910.00%
2022/03/092213.502217.50215.0004,1580.00%
2022/03/081220.5000.00210.5014,1010.02%
2022/03/071217.5020224.00218.50-194,043-0.47%
2022/03/045239.5000.00232.0054,0120.12%
2022/03/032240.252242.25239.5003,9910.00%
2022/03/026245.3300.00246.5063,9220.15%
2022/03/012252.5000.00251.5023,8850.05%
2022/02/2423254.8514257.00253.5093,7600.24%
2022/02/235248.009251.39252.00-43,654-0.11%
2022/02/222239.501241.00238.0013,6030.03%
2022/02/1800.007249.29250.00-73,541-0.20%
2022/02/161241.5000.00242.5013,3180.03%
2022/02/156241.177238.71240.00-13,273-0.03%
2022/02/141224.002232.50231.00-13,181-0.03%
2022/02/111231.5000.00229.5013,1400.03%
2022/02/103230.671230.00230.0023,1090.06%
2022/02/093235.002234.25236.5013,0630.03%
2022/02/080235.0000.00237.0002,9580.00%
2022/02/071224.501229.00232.5002,8600.00%
2022/01/2600.002218.75218.00-22,677-0.07%
2022/01/251207.0000.00202.5012,5730.04%
2022/01/2400.002211.00209.50-22,556-0.08%
2022/01/201222.001222.00221.0002,4830.00%
2022/01/183222.001224.00224.0022,4250.08%
2022/01/1700.006222.58224.00-62,336-0.26%
2022/01/1100.001223.00217.00-12,177-0.05%
2022/01/102220.257218.57224.00-52,102-0.24%
2022/01/0700.001218.00219.50-12,018-0.05%
2022/01/061212.001212.50212.5001,8380.00%
2022/01/051202.5000.00202.5011,7420.06%
2022/01/041205.503207.50205.00-21,731-0.12%
2022/01/032203.0000.00203.0021,6800.12%
2021/12/291196.0000.00202.0011,6750.06%
2021/12/232203.0000.00203.0021,6340.12%
2021/12/222203.0000.00203.5021,6260.12%
2021/12/173193.0000.00193.0031,6260.18%
2021/12/144198.5000.00197.0041,5520.26%
2021/12/104200.0000.00194.5041,4990.27%
2021/12/0817204.7617206.18203.0001,3710.00%
2021/12/0700.001193.50194.50-11,239-0.08%
2021/12/013190.1700.00193.0031,2770.23%
2021/11/1900.001182.00178.00-11,289-0.08%
2021/11/1500.000172.50169.0001,2060.00%
2021/11/111167.5000.00168.0011,1480.09%
2021/09/2700.001171.00172.00-11,612-0.06%
2021/09/241177.0000.00177.0011,6120.06%
2021/09/1600.001161.50162.00-11,703-0.06%
2021/09/01126183.79126181.54186.5002,0370.00% 大買/大賣/
2021/08/181151.5000.00157.0012,1040.05%
2021/08/1700.001154.00151.00-12,123-0.05%
2021/08/052190.251189.00188.5012,2690.04%
2021/07/2300.001188.00186.50-12,467-0.04%
2021/07/221185.5000.00186.0012,4890.04%
2021/07/151185.002184.50183.50-12,480-0.04%
2021/07/091189.0000.00188.5012,4440.04%
2021/07/071189.0000.00192.0012,4440.04%
2021/07/021188.0000.00187.5012,4090.04%
2021/07/0100.001189.50185.00-12,405-0.04%
2021/06/2800.001191.50192.00-12,381-0.04%
2021/06/231200.501200.00198.0002,3340.00%
2021/06/226209.425209.60199.5012,2780.04%
2021/06/215202.005.2202.58206.00-0.22,132-0.01%
2021/06/1800.001195.00195.00-11,939-0.05%
2021/06/1700.001177.50177.50-11,780-0.06%
2021/06/161174.0000.00174.0011,7770.06%
2021/06/0800.001175.00174.50-11,808-0.06%
2021/06/0700.001172.00176.50-11,802-0.06%
2021/06/041172.0000.00170.0011,7670.06%
2021/06/020173.0000.00170.0001,7570.00%
2021/06/012.2178.571176.00175.501.21,7300.07%
2021/05/242157.0000.00160.5021,7450.11%
2021/05/1300.001141.00154.00-11,764-0.06%
2021/05/121157.502.2145.00146.00-1.21,744-0.07%
2021/05/110.1156.000.1153.00152.0001,7040.00%
2021/05/050.2173.5000.00171.000.21,6930.01%
2021/05/0400.001170.50170.50-11,708-0.06%
2021/05/032173.502173.50175.5001,7120.00%
2021/04/281184.5000.00181.5011,7660.06%
2021/04/2700.001189.00188.00-11,839-0.05%
2021/04/2300.001193.50194.50-11,980-0.05%
2021/04/2100.000.2202.00200.00-0.22,256-0.01%
2021/04/1900.000.1203.00203.50-0.12,7330.00%
2021/04/1400.001211.00208.00-12,825-0.04%
2021/04/0600.001214.50214.00-12,837-0.04%
2021/03/310.1220.0000.00220.000.12,8350.00%
2021/03/261212.0000.00213.5012,8060.04%
2021/03/1900.001214.00214.50-12,836-0.04%
2021/03/161211.5000.00212.5012,9020.03%
2021/03/1500.001212.00213.50-12,956-0.03%
2021/03/101211.0000.00211.0013,0870.03%
2021/03/082217.001216.50215.5013,2890.03%
2021/03/051217.0000.00217.5013,3000.03%
2021/03/041219.501218.50218.0003,3150.00%
2021/03/021222.0000.00218.5013,3500.03%
2021/02/262225.254225.00220.50-23,384-0.06%
2021/02/241219.001219.50217.0003,3350.00%
2021/02/221222.501223.50223.0003,3820.00%
2021/02/1900.001227.00226.50-13,438-0.03%
2021/02/182222.503221.50221.50-13,597-0.03%
2021/02/171.3219.8000.00220.501.33,6870.03%
2021/02/052216.2500.00216.5023,8860.05%
2021/02/041216.5000.00214.5014,2960.02%
2021/02/0100.001208.50208.50-14,431-0.02%
2021/01/2800.001216.00215.00-14,518-0.02%
2021/01/271218.0000.00217.5014,5490.02%
2021/01/251219.004221.38222.00-34,537-0.07%
2021/01/221225.5000.00222.0014,4950.02%
2021/01/211230.5000.00226.5014,4630.02%
2021/01/193246.6712247.29238.50-94,296-0.21%
2021/01/182243.501243.50245.0014,2230.02%
2021/01/141248.002248.50245.00-14,081-0.02%
2021/01/1300.001238.50239.50-13,891-0.03%
2021/01/1200.001239.50231.00-13,687-0.03%
2021/01/0800.004220.00224.50-43,392-0.12%
2021/01/0500.004220.00221.50-43,301-0.12%
2020/12/222212.5000.00210.5023,5830.06%
2020/12/1600.001221.50220.00-13,662-0.03%
2020/12/151216.503216.83214.50-23,734-0.05%
2020/12/1400.001219.00219.00-13,885-0.03%
2020/12/114211.752214.50214.0023,9340.05%
2020/12/101219.0000.00219.0013,9050.03%
2020/12/091226.501228.00226.5003,8980.00%
2020/12/0800.000.1224.00224.50-0.13,8600.00%
2020/12/072.1217.261221.50224.501.13,8700.03%
2020/12/044219.7500.00219.0043,8390.10%
2020/12/034222.753221.50220.5013,7920.03%
2020/12/021230.001.2231.99228.00-0.23,719-0.01%
2020/12/010.1234.5000.00236.000.13,6390.00%
2020/11/300.1235.001236.00233.00-0.93,670-0.03%
2020/11/271235.0000.00236.0013,6740.03%
2020/11/261.1233.1000.00233.501.13,6800.03%
2020/11/201239.001240.00239.0003,6300.00%
2020/11/184239.883243.00239.5013,6680.03%
2020/11/177247.143249.50239.0043,7290.11%
2020/11/162258.501257.00258.5013,7460.03%
2020/11/1310257.107257.43257.5033,8810.08%
2020/11/127250.366254.00265.0013,7760.03%
2020/11/111240.002241.00241.00-13,377-0.03%
2020/11/105235.902237.00235.0033,3180.09%
2020/11/051228.502231.75228.50-13,354-0.03%
2020/11/0400.001234.50234.50-13,369-0.03%
2020/10/221215.5000.00215.0014,2750.02%
2020/10/191224.5000.00225.5014,4270.02%
2020/10/121233.5000.00232.0015,4660.02%
2020/10/081234.001237.50234.5005,9030.00%
2020/10/061236.501240.00237.0006,0080.00%
2020/10/051237.5000.00238.0016,0510.02%
2020/09/3000.001239.00239.50-16,127-0.02%
2020/09/2900.001236.50235.50-16,227-0.02%
2020/09/281230.001225.00231.5006,2000.00%
2020/09/251220.002224.50220.00-16,280-0.02%
2020/09/2400.003231.50227.00-36,313-0.05%
2020/09/232236.501234.00237.0016,3270.02%
2020/09/2200.001232.50232.50-16,368-0.02%
2020/09/183238.671240.50240.5026,3490.03%
2020/09/174241.7500.00237.0046,2780.06%
2020/09/1600.001234.00233.00-16,139-0.02%
2020/09/1400.004219.63222.00-46,158-0.06%
2020/09/041231.5000.00231.5016,1460.02%
2020/09/0300.003229.67231.50-36,173-0.05%
2020/09/0100.000224.00224.0006,2000.00%
2020/08/280222.0000.00221.0006,3860.00%
2020/08/271225.501225.50227.0006,4050.00%
2020/08/261227.002226.00224.00-16,493-0.02%
2020/08/252226.001227.50229.0016,5120.02%
2020/08/247219.001222.00220.5066,6080.09%
2020/08/214218.502221.50218.5026,5920.03%
2020/08/205225.301222.50223.0046,4860.06%
2020/08/193248.3300.00247.0036,3430.05%
2020/08/1800.002239.25237.00-26,144-0.03%
2020/08/131224.501227.50223.0005,9840.00%
2020/08/1200.001224.00227.00-15,925-0.02%
2020/08/1100.001232.00226.00-15,896-0.02%
2020/08/101228.0000.00232.5015,8700.02%
2020/08/072234.752237.25233.5005,8250.00%
2020/08/031230.002230.25228.50-15,612-0.02%
2020/07/314227.001227.00228.5035,5690.05%
2020/07/302221.001219.50220.0015,4260.02%
2020/07/2800.001215.00208.00-15,253-0.02%
2020/07/2700.001211.50212.00-15,149-0.02%
2020/07/2400.000.5210.50209.50-0.55,155-0.01%
2020/07/231218.002217.00216.50-15,260-0.02%
2020/07/222215.001218.00220.0015,2120.02%
2020/07/211210.502215.50209.00-15,075-0.02%
2020/07/201203.502204.75210.00-15,046-0.02%
2020/07/171209.5000.00201.0015,1410.02%
2020/07/161205.0000.00210.5015,1810.02%
2020/07/1500.005199.20202.00-54,955-0.10%
2020/07/141189.0000.00185.0014,5830.02%
2020/07/1300.006179.58183.00-64,563-0.13%
2020/07/103185.5000.00179.5034,5610.07%
2020/07/095190.9000.00188.5054,5560.11%
2020/07/083190.004195.00194.00-14,572-0.02%
2020/07/071185.5000.00183.5014,5440.02%
2020/07/062188.005187.20188.50-34,521-0.07%
2020/07/0100.002175.25176.50-24,604-0.04%
2020/06/171169.5000.00169.0015,1160.02%
2020/06/112169.502164.00163.5005,9580.00%
2020/06/102.5171.602168.50168.500.56,0210.01%
2020/06/095172.001171.50169.5046,0530.07%
2020/06/0800.001175.50176.50-16,113-0.02%
2020/06/0500.003183.00176.50-36,156-0.05%
2020/06/022173.251174.00171.0016,0420.02%
2020/05/2900.003169.83169.50-35,956-0.05%
2020/05/2800.001166.00163.50-15,838-0.02%
2020/05/221161.5000.00160.0016,0720.02%
2020/05/202165.001164.50163.5016,0870.02%
2020/05/191165.001165.00165.5006,1150.00%
2020/05/150.5163.0000.00161.500.56,1270.01%
2020/05/141165.501162.50161.5006,1210.00%
2020/05/086176.501171.50169.0056,3590.08%
2020/05/071171.503169.00173.00-26,334-0.03%
2020/05/0600.001166.50166.00-16,326-0.02%
2020/05/051173.502172.25170.00-16,383-0.02%
2020/05/0400.0018172.14171.50-186,417-0.28%
2020/04/302174.7500.00174.0026,4250.03%
2020/04/281177.001174.50170.5006,4790.00%
2020/04/233168.504167.13165.50-16,360-0.02%
2020/04/225159.306160.17164.50-16,212-0.02%
2020/04/213.5157.571158.50157.002.56,0010.04%
2020/04/2000.002153.50159.00-25,806-0.03%
2020/04/1514148.5714148.21148.0005,6720.00%
2020/04/131147.5000.00146.0015,7700.02%
2020/04/1000.001148.00144.50-15,727-0.02%
2020/04/081144.0030144.17144.00-295,771-0.50%
2020/04/072142.0000.00143.5025,7170.03%
2020/04/0100.001129.00129.00-15,598-0.02%
2020/03/312130.502126.00127.5005,6850.00%
2020/03/301124.502124.25127.00-15,640-0.02%
2020/03/272124.502127.75123.0005,5890.00%
2020/03/2600.001119.00127.00-15,515-0.02%
2020/03/253122.331120.50119.5025,4580.04%
2020/03/241117.002116.25117.00-15,387-0.02%
2020/03/2300.001107.00109.00-15,444-0.02%
2020/03/2022113.6111114.91116.00115,5010.20%
2020/03/193109.002108.25107.5015,5470.02%
2020/03/185111.605113.60111.5005,1850.00%
2020/03/174109.633110.83106.0015,0380.02%
2020/03/162118.001129.50116.0014,9570.02%
2020/03/131126.0000.00128.5014,9060.02%
2020/03/1200.002142.50140.00-24,898-0.04%
2020/03/112162.5000.00155.5024,8990.04%
2020/03/101158.5000.00165.0014,9820.02%
2020/03/091163.0000.00158.0015,0050.02%
2020/03/0200.002156.00163.50-25,100-0.04%
2020/02/272168.7500.00161.0025,1270.04%
2020/02/263169.835172.20170.00-25,109-0.04%
2020/02/251163.506162.83166.00-54,995-0.10%
2020/02/243162.0000.00163.0035,0120.06%
2020/02/212168.0000.00166.0025,1160.04%
2020/02/2000.003171.00168.50-35,118-0.06%
2020/02/1900.001169.50168.00-15,104-0.02%
2020/02/182169.5000.00167.0025,1380.04%
2020/02/174167.632169.75167.0025,1830.04%
2020/02/1421170.901172.00171.00205,1800.39%
2020/02/134170.134174.13170.0005,1860.00%
2020/02/1200.002165.00167.00-25,107-0.04%
2020/02/114163.503163.67163.0015,2880.02%
2020/02/072163.5000.00162.0025,4120.04%
2020/02/051163.0000.00157.0015,3410.02%
2020/01/302168.753169.83167.50-15,382-0.02%
2020/01/151192.0000.00190.0015,5000.02%
2020/01/1400.002191.50193.50-25,559-0.04%
2020/01/133190.0000.00190.0035,5820.05%
2020/01/101188.5000.00186.5015,6550.02%
2020/01/0900.001190.50191.00-15,661-0.02%
2020/01/082187.751185.00189.5015,6920.02%
2020/01/074192.1300.00189.5045,6590.07%
2020/01/061202.0000.00199.0015,6360.02%
2020/01/035212.901215.00206.5045,7440.07%
2019/12/312218.001221.50220.0015,8990.02%
2019/12/301218.5000.00218.0016,0170.02%
2019/12/261222.001222.50222.0006,1390.00%
2019/12/241213.001211.50216.0006,1040.00%
2019/12/171221.0000.00221.0016,1720.02%
2019/12/1610225.1512223.25223.50-26,119-0.03%
2019/12/131213.001219.50218.0006,0070.00%
2019/12/101221.5000.00222.0016,1550.02%
2019/12/061226.5000.00226.5016,2370.02%
2019/12/0500.001220.50221.00-16,225-0.02%
2019/12/0400.004210.50209.00-46,184-0.06%
2019/12/031206.0000.00207.5016,1670.02%
2019/12/023209.0000.00209.0036,2840.05%
2019/11/2800.001209.00209.00-16,570-0.02%
2019/11/251211.506210.33208.50-56,866-0.07%
2019/11/2100.001204.50204.50-16,875-0.01%
2019/11/203192.675192.00199.00-26,941-0.03%
2019/11/192202.001205.50201.0016,9280.01%
2019/11/141208.001211.00201.0007,1370.00%
2019/11/1200.002209.50209.50-27,289-0.03%
2019/11/114202.0000.00202.0047,3930.05%
2019/11/082206.5000.00206.0027,4180.03%
2019/11/072216.5000.00212.0027,3550.03%
2019/11/061231.001234.00228.5007,5170.00%
2019/11/051228.001232.00232.5007,7060.00%
2019/11/042229.7500.00228.0027,8100.03%
2019/11/0100.001226.50234.00-17,884-0.01%
2019/10/294228.6300.00232.0048,3570.05%
2019/10/2800.003234.83235.00-38,382-0.04%
2019/10/253232.332238.75228.5018,3680.01%
2019/10/2400.001233.00233.00-18,304-0.01%
2019/10/231235.5000.00233.0018,3660.01%
2019/10/222239.251237.00236.0018,4870.01%
2019/10/2100.001240.00240.00-18,603-0.01%
2019/10/181232.001235.50237.0008,6390.00%
2019/10/1700.002227.75232.50-28,586-0.02%
2019/10/162228.252233.50224.5008,6380.00%
2019/10/153228.3300.00227.5038,6820.03%
2019/10/142231.0000.00232.0028,6940.02%
2019/10/0900.001.3227.30230.00-1.38,630-0.01%
2019/10/081227.502225.00225.00-18,513-0.01%
2019/10/071221.003.2216.13223.00-2.28,392-0.03%
2019/10/041203.5000.00203.0018,3530.01%
2019/10/032199.503195.50203.00-18,377-0.01%
2019/10/0200.001191.00190.50-18,250-0.01%
2019/10/011187.0000.00188.0018,3200.01%
2019/09/2600.001187.50186.00-18,397-0.01%
2019/09/252190.251186.50186.5018,5060.01%
2019/09/242195.7500.00192.0028,5770.02%
2019/09/231.2195.421197.00197.500.28,5890.00%
2019/09/201.2187.9800.00194.501.28,5940.01%
2019/09/1900.003184.00184.50-38,532-0.04%
2019/09/174173.754176.00179.5008,6270.00%
2019/09/1600.002180.00178.50-28,687-0.02%
2019/09/091180.0000.00175.0018,8640.01%
2019/09/0600.005182.10183.00-58,850-0.06%
2019/09/0500.001177.50178.50-18,834-0.01%
2019/09/042170.001177.00177.0018,8800.01%
2019/09/034178.1300.00171.0049,0370.04%
2019/09/023177.671177.00177.5029,0080.02%
2019/08/304196.631205.50186.5038,9420.03%
2019/08/290.1200.001196.00200.00-0.98,767-0.01%
2019/08/281192.001191.50193.0008,7420.00%
2019/08/263194.332193.00190.0018,8620.01%
2019/08/231193.504198.13199.50-38,898-0.03%
2019/08/221202.001197.00192.0008,9250.00%
2019/08/211190.002198.00198.50-18,958-0.01%
2019/08/203195.171194.00193.0028,9260.02%
2019/08/192193.002196.00197.5008,9440.00%
2019/08/161193.0000.00194.0018,9500.01%
2019/08/151188.0000.00194.0019,0510.01%
2019/08/142194.001200.00190.5019,0230.01%
2019/08/132187.503194.00195.50-18,983-0.01%
2019/08/121197.501.7192.39191.50-0.78,997-0.01%
2019/08/082190.754191.50194.00-28,968-0.02%
2019/08/074186.254185.50187.0008,7390.00%
2019/08/063169.174170.38182.00-18,587-0.01%
2019/08/052170.002173.00171.0008,5530.00%
2019/08/024171.133172.33174.0018,6320.01%
2019/08/013167.503169.67169.5008,4770.00%
2019/07/311155.0000.00160.0018,2350.01%
2019/07/302151.2500.00153.0028,2280.02%
2019/07/232158.001160.00154.5018,3390.01%
2019/07/091145.003145.00145.50-29,036-0.02%
2019/07/0500.004153.88153.00-48,920-0.04%
2019/07/0400.003150.33150.00-38,965-0.03%
2019/07/036152.582158.50150.0048,9300.04%
2019/07/027159.571164.00154.0068,9900.07%
2019/07/011158.501154.00158.5008,9370.00%
2019/06/280.2146.001146.00146.00-0.88,891-0.01%
2019/06/262138.001146.00146.0018,7990.01%
2019/06/211147.5000.00142.5018,5430.01%
2019/06/201151.5000.00150.0018,3690.01%
2019/06/191148.002144.00149.50-18,212-0.01%
2019/06/181141.002142.00140.50-18,088-0.01%
2019/06/173140.3300.00143.5038,1550.04%
2019/06/141143.503140.67139.00-28,305-0.02%
2019/06/132141.5000.00143.0028,2910.02%
2019/06/113140.004135.38138.00-18,263-0.01%
2019/06/1000.001135.50135.50-18,066-0.01%
2019/06/062121.009120.06123.50-77,947-0.09%
2019/06/053116.671118.50118.5027,8350.03%
2019/06/041113.0000.00113.0017,8250.01%
2019/06/033115.8300.00117.5037,8930.04%
2019/05/311117.5000.00118.5018,0760.01%
2019/05/2400.004129.25126.00-47,403-0.05%
2019/05/232129.001127.00129.0017,2730.01%
2019/05/212125.0000.00126.5026,9900.03%
2019/05/1600.001126.50122.00-16,750-0.01%
2019/05/1500.001122.50122.50-16,704-0.01%
2019/05/131119.0000.00118.0016,6730.01%
2019/05/105125.803128.67122.0026,6240.03%
2019/05/092128.501133.00130.0016,4480.02%
2019/05/081134.001135.50135.5006,3830.00%
2019/05/0700.002138.75138.50-26,326-0.03%
2019/05/032140.503140.17140.50-16,235-0.02%
2019/05/022140.501140.00142.0016,1460.02%
2019/04/301.5134.144134.88137.50-2.55,999-0.04%
2019/04/291128.5000.00129.0015,7900.02%
2019/04/251129.504129.63132.00-35,743-0.05%
2019/04/2400.001138.00135.50-15,787-0.02%
2019/04/233135.171136.50133.0025,7820.03%
2019/04/195154.5000.00152.0056,0210.08%
2019/04/183153.332155.50154.0016,0150.02%
2019/04/171148.501154.00151.0005,9600.00%
2019/04/152142.755141.40145.50-35,854-0.05%
2019/04/1200.001136.50132.50-15,685-0.02%
2019/04/103133.0000.00132.5035,6360.05%
2019/04/092141.501140.00141.0015,5460.02%
2019/04/081143.001140.00140.0005,5650.00%
2019/04/021137.501132.50133.0005,5680.00%
2019/04/0100.003128.33130.00-35,604-0.05%
2019/03/291120.5000.00124.5015,5690.02%
2019/03/282123.7500.00122.5025,6420.04%
2019/03/271130.501126.50128.0005,6640.00%
2019/03/2600.001129.00128.00-15,626-0.02%
2019/03/221126.0000.00127.0015,7210.02%
2019/03/201127.001129.00130.0005,6340.00%
2019/03/152121.002122.00122.0005,4720.00%
2019/03/142119.002116.50116.5005,3690.00%
2019/03/132115.002118.00117.0005,3780.00%
2019/03/122117.502119.00119.0005,3010.00%
2019/03/112115.502115.50117.0005,2860.00%
2019/03/082114.502116.50114.0005,3040.00%
2019/03/062121.002126.25125.0005,0390.00%
2019/02/2200.001126.00124.00-14,981-0.02%
2019/02/152120.751121.50119.5015,3580.02%
2019/02/1400.0038127.00128.00-385,272-0.72%
2019/02/1300.001136.00137.00-15,180-0.02%
2019/01/2400.001117.00118.00-15,159-0.02%
2019/01/1800.002115.50115.00-25,178-0.04%
2019/01/172116.251115.50115.5015,1710.02%
2019/01/161115.501119.50118.0005,0420.00%
2019/01/151122.001122.00124.0004,8600.00%
2019/01/141122.501118.50121.5004,6750.00%
2019/01/111122.002120.50122.50-14,468-0.02%
2019/01/101112.501114.00111.5004,1870.00%
2019/01/091108.5000.00115.0014,0110.02%
2018/12/2800.00197.5097.90-13,463-0.03%
2018/12/26893.54894.2691.8003,3550.00%
2018/12/25296.00197.5095.9013,2960.03%
2018/12/24198.70192.8099.1003,2390.00%
2018/12/1300.00390.5788.60-32,698-0.11%
2018/12/12289.4000.0090.0022,6400.08%
2018/12/11187.00186.9086.8002,5360.00%
2018/12/1000.001581.9783.10-152,414-0.62%
2018/12/072083.551082.5082.40102,4080.42%
2018/12/0600.00579.7080.40-52,398-0.21%
2018/12/05583.0000.0083.1052,3740.21%
2018/12/041481.412480.9482.50-102,335-0.43%
2018/12/031079.8000.0080.90102,2800.44%
2018/11/27474.95474.6877.5002,1570.00%
2018/11/26576.4400.0075.7052,1260.24%
2018/11/16776.001275.6776.50-51,897-0.26%
2018/11/0200.00163.0062.90-11,374-0.07%
2018/11/0100.00161.4060.30-11,324-0.08%
2018/10/30154.7000.0055.2011,1980.08%
2018/10/23456.05456.1353.5001,1640.00%
2018/10/1100.00546.5045.75-51,127-0.44%
2018/10/08254.40254.6054.4001,0980.00%
2018/10/0500.00553.8055.40-51,098-0.46%
2018/10/04257.80257.0557.0001,0860.00%
2018/10/021857.93958.2358.3091,0390.87%
2018/10/01154.9000.0055.5019090.11%
2018/09/1100.00555.0052.20-5811-0.62%
2018/09/0700.00161.2060.50-1756-0.13%
2018/09/05563.4800.0063.9057710.65%
2018/09/04160.1000.0061.5017680.13%
2018/09/0300.00260.0059.90-2775-0.26%
2018/08/30260.8500.0061.2028550.23%
2018/08/2800.00162.6062.10-1875-0.11%
2018/08/22161.6000.0061.1018750.11%
2018/08/16563.3000.0065.0058430.59%
2018/08/1000.00270.2070.00-2766-0.26%
2018/08/09271.0000.0071.0027650.26%
2018/08/0200.006971.5670.60-69815-8.47%
2018/07/301172.8200.0073.30118071.36%
2018/07/2400.00269.2070.00-2834-0.24%
2018/07/23270.7000.0070.6028560.23%
2018/07/203174.2900.0072.70318683.57%
2018/07/19472.3000.0072.3048570.47%
2018/07/18373.5000.0073.5038840.34%
2018/06/20171.0000.0071.0011,0090.10%
2018/06/1200.001170.3070.10-111,104-1.00%
2018/06/06774.0700.0074.9071,1250.62%
2018/06/05172.0000.0071.0011,1460.09%
2018/06/01369.17168.8069.1021,1990.17%
2018/05/22268.0000.0068.0021,7570.11%
2018/05/21269.25268.5069.3001,8590.00%
2018/05/18168.0000.0068.0011,8850.05%
2018/05/17566.1600.0066.2051,9290.26%
2018/05/1600.001165.5066.40-111,981-0.56%
2018/05/15265.5000.0066.5022,0340.10%
2018/05/14567.00366.4767.0022,1040.10%
2018/05/11366.871766.4667.50-142,125-0.66%
2018/05/101967.9600.0068.00192,1260.89%
2018/05/09365.3000.0065.3032,1760.14%
2018/05/07565.3200.0065.0052,3190.22%
2018/05/04564.7000.0064.5052,4040.21%
2018/05/0200.00163.3064.40-12,722-0.04%
2018/04/30262.5000.0062.3022,7990.07%
2018/04/2700.00663.6063.00-62,894-0.21%
2018/04/24267.3500.0066.2022,9430.07%
2018/04/18272.8000.0072.4022,9440.07%
2018/04/13574.8000.0075.0052,9800.17%
2018/04/10273.9000.0073.3023,1180.06%
2018/04/09272.60273.0072.6003,1220.00%
2018/04/0300.00473.7073.90-43,117-0.13%
2018/03/09279.0000.0079.9022,8690.07%
2018/02/2600.00184.0085.10-12,579-0.04%
2018/02/23190.70287.5086.30-12,473-0.04%
2018/02/22291.0000.0091.3022,2880.09%
2018/02/212091.502391.8391.80-32,250-0.13%
2018/02/09287.6000.0086.8022,1340.09%
2018/02/0600.00182.2082.70-12,019-0.05%
2018/02/0500.002087.0888.80-201,960-1.02%
2018/02/02189.501290.0989.90-111,941-0.57%
2018/01/2900.00391.0091.00-31,746-0.17%
2018/01/251089.8000.0087.70101,5400.65%
2018/01/1600.00178.7078.70-11,218-0.08%
2018/01/12180.2000.0078.7011,2200.08%
2018/01/11280.15280.1580.2001,2130.00%
2018/01/10180.20180.9079.7001,2050.00%
2018/01/0900.00280.9080.20-21,192-0.17%
2018/01/08280.65181.7080.0011,1750.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章