力成 (6239)-第一金-中山券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
171.5
漲跌
▼1.0
漲幅
-0.58%
成交量
5,745張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	433	174.14	21	172.95	171.50	412	8,299	4.96%	大買/鉅額交易
2024/05/08	0	0.00	2	173.50	172.50	-2	8,396	-0.02%
2024/05/06	1	169.00	0	0.00	168.50	1	8,501	0.01%
2024/05/03	2	170.50	0	0.00	170.00	2	8,585	0.02%
2024/05/02	0	0.00	1	170.00	170.50	-1	8,750	-0.01%
2024/04/29	1	174.50	1	175.50	175.50	0	9,004	0.00%
2024/04/25	1	171.00	0	0.00	173.00	1	9,022	0.01%
2024/04/24	1	173.00	0	0.00	173.00	1	9,047	0.01%
2024/04/22	0	0.00	0	170.00	169.00	0	9,202	0.00%
2024/04/19	0	0.00	0.5	175.00	174.00	-0.5	9,239	-0.01%
2024/04/18	1	178.00	1	179.00	179.50	0	9,201	0.00%
2024/04/17	1.1	181.48	0	0.00	182.00	1.1	9,370	0.01%
2024/04/16	1	181.50	0	0.00	180.00	1	9,365	0.01%
2024/04/15	3	189.17	3	189.83	186.50	0	9,276	0.00%
2024/04/09	1	186.00	1	185.00	185.50	0	9,458	0.00%
2024/04/08	1	191.00	1	190.00	190.00	0	9,523	0.00%
2024/04/02	11	191.32	1	190.50	191.00	10	9,502	0.11%
2024/04/01	3	191.67	0	0.00	193.00	3	9,469	0.03%
2024/03/29	2	199.00	2	198.50	200.50	0	9,395	0.00%
2024/03/28	2	192.50	3	200.50	201.00	-1	9,178	-0.01%
2024/03/27	1	184.51	0	0.00	188.00	1	8,973	0.01%
2024/03/26	0	0.00	0.1	183.00	186.50	-0.1	9,003	0.00%
2024/03/25	1	189.00	0	0.00	188.50	1	9,084	0.01%
2024/03/22	0	0.00	11.5	198.37	195.00	-11.5	9,189	-0.13%
2024/03/21	2	197.25	2	196.00	197.50	0	9,269	0.00%
2024/03/20	3	198.00	2	195.50	195.50	1	9,426	0.01%
2024/03/19	0	0.00	1	197.00	196.00	-1	9,508	-0.01%
2024/03/18	0	0.00	1	195.00	197.50	-1	9,462	-0.01%
2024/03/15	0	0.00	1	192.00	190.00	-1	9,439	-0.01%
2024/03/14	4	184.50	4	182.88	185.00	0	9,239	0.00%
2024/03/13	1	183.50	53.1	180.05	187.50	-52.1	9,174	-0.57%
2024/03/12	3	173.17	106	170.49	175.00	-103	8,880	-1.16%	大賣/鉅額交易
2024/03/11	0	0.00	0.1	169.00	170.00	-0.1	8,780	0.00%
2024/03/08	4	173.00	0	0.00	171.50	4	8,682	0.05%
2024/03/07	2	166.75	5	166.10	171.00	-3	8,311	-0.04%
2024/03/06	1	167.01	0	0.00	172.00	1	8,120	0.01%
2024/03/05	3.1	165.45	1	166.00	170.00	2.1	8,012	0.03%
2024/03/04	3	168.00	5	164.50	166.00	-2	7,915	-0.03%
2024/03/01	5	156.20	1	158.00	156.00	4	7,637	0.05%
2024/02/29	11	158.64	2	155.75	156.00	9	7,515	0.12%
2024/02/27	1	149.00	0	0.00	150.00	1	7,346	0.01%
2024/02/21	0	0.00	1	146.50	146.50	-1	7,058	-0.01%
2024/02/15	2	149.75	2	148.50	151.00	0	6,916	0.00%
2024/02/05	0	0.00	1	148.00	147.50	-1	6,771	-0.01%
2024/02/02	1	144.50	1	146.00	146.50	0	6,680	0.00%
2024/01/31	3.1	142.97	5	144.30	145.50	-1.9	6,577	-0.03%
2024/01/30	1	148.50	1	149.00	148.50	0	6,436	0.00%
2024/01/29	0	0.00	101	145.75	149.50	-101	6,361	-1.59%	大賣/鉅額交易
2024/01/26	4	144.50	1	147.50	145.00	3	6,257	0.05%
2024/01/25	1	146.50	3	145.67	145.50	-2	6,124	-0.03%
2024/01/24	1	140.00	0	0.00	141.00	1	5,883	0.02%
2024/01/23	1	143.50	0	0.00	143.50	1	5,776	0.02%
2024/01/19	0	0.00	1	132.50	133.00	-1	5,451	-0.02%
2024/01/18	1	130.50	0	0.00	131.00	1	5,441	0.02%
2024/01/16	0	0.00	2	130.75	132.00	-2	5,292	-0.04%
2024/01/15	0	0.00	1	128.00	128.50	-1	5,186	-0.02%
2024/01/12	1	128.00	0	0.00	127.00	1	5,109	0.02%
2024/01/10	3	130.67	100	131.50	132.00	-97	4,886	-1.98%
2024/01/09	0	0.00	57	131.98	130.00	-57	4,846	-1.18%
2024/01/05	1	132.00	40	135.00	133.00	-39	4,770	-0.82%
2024/01/03	1	134.50	100	135.20	135.50	-99	4,582	-2.16%
2024/01/02	1	137.50	0	0.00	136.50	1	4,463	0.02%
2023/12/21	0	0.00	0.1	145.00	144.50	-0.1	4,103	0.00%
2023/12/20	1	145.50	0	0.00	145.00	1	4,004	0.02%
2023/12/19	1	141.00	2	145.00	147.50	-1	3,858	-0.03%
2023/12/15	0	0.00	3	149.00	152.50	-3	3,485	-0.09%
2023/12/14	1	141.50	4	145.88	148.50	-3	3,143	-0.10%
2023/12/13	0	0.00	102	131.58	135.00	-102	2,855	-3.57%	大賣/鉅額交易
2023/12/12	0.1	128.50	5	128.80	131.00	-4.9	2,770	-0.18%
2023/12/11	0.1	121.50	0	0.00	123.00	0.1	2,627	0.00%
2023/12/08	4	121.00	6	122.25	121.50	-2	2,630	-0.08%
2023/12/06	0	0.00	100	117.25	117.50	-100	2,572	-3.89%
2023/11/28	0	0.00	1	109.50	109.50	-1	2,534	-0.04%
2023/11/22	0	0.00	1	108.00	108.00	-1	2,550	-0.04%
2023/11/20	1	107.00	0	0.00	107.00	1	2,541	0.04%
2023/11/15	0	0.00	1	108.50	109.00	-1	2,531	-0.04%
2023/11/14	0	0.00	1	108.00	108.50	-1	2,521	-0.04%
2023/10/26	0	0.00	80	107.00	106.50	-80	3,109	-2.57%
2023/10/24	0	0.00	1	107.00	107.50	-1	3,248	-0.03%
2023/10/20	1	106.50	100	107.50	107.00	-99	3,429	-2.89%
2023/10/19	0	0.00	1	107.00	107.00	-1	3,506	-0.03%
2023/10/18	0	0.00	2	108.00	109.00	-2	3,579	-0.06%
2023/10/17	1	107.50	1	108.00	107.50	0	3,592	0.00%
2023/10/13	0	0.00	2	106.50	107.00	-2	3,669	-0.05%
2023/09/15	0	0.00	100	105.35	105.50	-100	3,793	-2.64%
2023/09/14	0	0.00	100	105.25	105.00	-100	3,748	-2.67%
2023/09/07	0	0.00	1	104.00	104.50	-1	3,828	-0.03%
2023/09/05	0	0.00	3	101.50	102.50	-3	3,784	-0.08%
2023/09/04	0	0.00	13	100.00	99.60	-13	3,768	-0.34%
2023/09/01	1	99.90	242	99.93	99.90	-241	3,803	-6.34%	大賣/鉅額交易
2023/08/31	0	0.00	2.1	99.06	99.70	-2.1	3,807	-0.06%
2023/08/25	3	97.40	1	97.50	96.70	2	3,881	0.05%
2023/08/16	1	94.60	0	0.00	94.80	1	4,010	0.02%
2023/08/11	52	94.56	0	0.00	95.70	52	3,997	1.30%
2023/08/10	2	94.80	1	94.60	94.60	1	3,991	0.03%
2023/08/07	1	93.70	1	94.20	95.70	0	3,890	0.00%
2023/08/04	4	92.85	0	0.00	93.70	4	3,862	0.10%
2023/08/01	5.1	98.27	2	98.20	97.10	3.1	3,678	0.08%
2023/07/31	4	110.00	0	0.00	110.50	4	3,486	0.11%
2023/07/28	0	0.00	3	111.33	111.50	-3	3,377	-0.09%
2023/07/27	3	111.00	1	109.50	111.50	2	3,290	0.06%
2023/07/26	2	109.25	3	109.50	110.00	-1	3,192	-0.03%
2023/07/24	1	109.00	0	0.00	111.00	1	3,103	0.03%
2023/07/20	0	0.00	2	110.00	110.50	-2	3,045	-0.07%
2023/07/14	0	0.00	1	109.50	109.50	-1	2,947	-0.03%
2023/07/13	125	107.00	0	0.00	107.50	125	2,899	4.31%	大買/鉅額交易
2023/07/12	1	105.00	1	105.50	105.50	0	2,876	0.00%
2023/07/04	1	107.00	0	0.00	107.00	1	2,838	0.04%
2023/06/14	0	0.00	5	101.50	101.50	-5	2,596	-0.19%
2023/06/13	5	100.50	0	0.00	101.00	5	2,592	0.19%
2023/06/12	0	0.00	1	100.50	100.50	-1	2,572	-0.04%
2023/06/09	1	99.80	0	0.00	100.00	1	2,575	0.04%
2023/06/07	0	0.00	1	100.50	101.00	-1	2,522	-0.04%
2023/06/02	0	0.00	3	101.00	101.50	-3	2,487	-0.12%
2023/05/31	2	98.95	0	0.00	99.90	2	2,455	0.08%
2023/05/29	0	0.00	1	99.00	98.70	-1	2,396	-0.04%
2023/05/26	0	0.00	1	97.20	98.00	-1	2,361	-0.04%
2023/05/12	3	94.60	0	0.00	94.70	3	2,205	0.14%
2023/05/03	0	0.00	1	92.70	92.50	-1	2,432	-0.04%
2023/04/19	0.2	91.90	0	0.00	90.40	0.2	2,138	0.01%
2023/04/13	100	92.45	0	0.00	92.40	100	2,062	4.85%
2023/04/12	0.2	93.10	0	0.00	93.00	0.2	2,041	0.01%
2023/04/11	66	92.65	0	0.00	93.00	66	2,017	3.27%
2023/04/06	100	90.97	0	0.00	92.00	100	1,979	5.05%
2023/03/30	0	0.00	1	91.20	91.30	-1	2,006	-0.05%
2023/03/29	0	90.10	0	0.00	89.50	0	2,125	0.00%
2023/03/16	2.4	87.68	0	0.00	87.40	2.4	2,741	0.09%
2023/03/14	40	89.48	0	0.00	88.90	40	2,763	1.45%
2023/03/09	0	0.00	1	90.40	90.00	-1	2,816	-0.04%
2023/03/03	0.2	89.00	0	0.00	88.90	0.2	2,780	0.01%
2023/02/23	1	87.70	0	0.00	87.60	1	2,781	0.04%
2023/02/09	0	0.00	1	88.00	88.00	-1	3,008	-0.03%
2023/02/06	1	87.90	0	0.00	87.40	1	3,045	0.03%
2023/02/03	1	88.30	4	88.30	88.80	-3	3,054	-0.10%
2023/02/02	20	87.07	0	0.00	87.60	20	3,039	0.66%
2023/02/01	25	86.81	7	86.36	86.80	18	3,055	0.59%
2023/01/30	0	0.00	1	82.50	81.90	-1	2,937	-0.03%
2023/01/17	1	80.60	0	0.00	80.50	1	2,931	0.03%
2023/01/12	4	80.73	3	80.50	80.50	1	2,998	0.03%
2022/12/30	1	79.80	0	0.00	79.20	1	3,270	0.03%
2022/12/23	2	81.00	0	0.00	81.30	2	3,325	0.06%
2022/12/19	1	81.00	0	0.00	79.80	1	2,961	0.03%
2022/11/18	0	0.00	1	83.00	82.70	-1	2,496	-0.04%
2022/11/14	1	80.50	0	0.00	80.80	1	2,416	0.04%
2022/11/11	2	80.00	2	79.30	79.60	0	2,387	0.00%
2022/11/08	2	76.80	0	0.00	76.80	2	2,315	0.09%
2022/10/26	0	0.00	2	71.50	72.00	-2	2,118	-0.09%
2022/10/25	1	72.80	0	0.00	71.90	1	2,103	0.05%
2022/10/12	0	0.00	4	70.20	70.00	-4	2,256	-0.18%
2022/10/04	1	78.50	0	0.00	78.40	1	2,180	0.05%
2022/09/20	1	79.90	0	0.00	80.30	1	2,215	0.05%
2022/09/07	1	80.50	0	0.00	80.80	1	2,268	0.04%
2022/09/06	1	81.60	1	81.70	82.30	0	2,260	0.00%
2022/09/05	1	83.80	0	0.00	82.60	1	2,256	0.04%
2022/09/01	1	84.40	0	0.00	84.80	1	2,245	0.04%
2022/08/30	1	85.00	0	0.00	85.50	1	2,274	0.04%
2022/08/29	1	85.10	0	0.00	85.10	1	2,278	0.04%
2022/08/12	1	86.60	0	0.00	87.20	1	2,345	0.04%
2022/08/09	1	86.60	0	0.00	86.10	1	2,358	0.04%
2022/08/08	0	0.00	5	86.80	86.70	-5	2,349	-0.21%
2022/08/04	1	84.50	0	0.00	84.80	1	2,346	0.04%
2022/07/28	1	90.00	0	0.00	90.40	1	2,244	0.04%
2022/07/25	1	90.90	1	90.70	91.00	0	2,108	0.00%
2022/07/19	0	0.00	1	93.00	92.30	-1	2,134	-0.05%
2022/07/18	0	0.00	2	91.10	92.30	-2	2,170	-0.09%
2022/07/01	1	88.10	2	88.80	87.70	-1	2,062	-0.05%
2022/06/30	4	89.23	0	0.00	87.80	4	2,073	0.19%
2022/06/16	0	0.00	1	99.10	97.50	-1	2,108	-0.05%
2022/06/02	0	0.00	2	98.40	98.70	-2	2,418	-0.08%
2022/05/31	0	0.00	3	97.57	97.90	-3	2,481	-0.12%
2022/05/24	0	0.00	1	96.10	96.20	-1	2,594	-0.04%
2022/05/20	0	0.00	1	96.00	96.00	-1	2,681	-0.04%
2022/05/19	0	0.00	1	95.50	95.80	-1	2,720	-0.04%
2022/05/05	1	94.00	0	0.00	94.40	1	3,188	0.03%
2022/04/27	0	0.00	1	94.80	95.80	-1	3,311	-0.03%
2022/04/25	1	91.80	0	0.00	91.80	1	3,296	0.03%
2022/04/08	1	93.90	0	0.00	94.00	1	3,665	0.03%
2022/04/06	20	95.15	0	0.00	95.10	20	3,745	0.53%
2022/03/31	1	95.20	0	0.00	95.00	1	3,765	0.03%
2022/03/30	1	95.30	0	0.00	95.30	1	3,766	0.03%
2022/03/28	5	95.10	0	0.00	95.30	5	3,754	0.13%
2022/03/11	0	97.00	0	0.00	96.90	0	3,911	0.00%
2022/03/08	2	93.00	0	0.00	93.20	2	4,193	0.05%
2022/02/24	3	92.87	0	0.00	92.70	3	5,465	0.05%
2022/02/22	3	94.90	0	0.00	95.00	3	5,494	0.05%
2022/02/14	3	94.97	0	0.00	95.30	3	5,622	0.05%
2022/02/11	5	97.00	0	0.00	96.20	5	5,588	0.09%
2022/02/10	1	97.00	0	0.00	97.00	1	5,573	0.02%
2022/02/09	2	95.90	0	0.00	96.50	2	5,542	0.04%
2022/02/08	0	0.00	2	95.20	95.30	-2	5,554	-0.04%
2022/01/26	3	98.47	0	0.00	97.60	3	5,400	0.06%
2021/12/30	0	0.00	35	97.60	97.70	-35	5,442	-0.64%
2021/12/17	1	96.10	0	0.00	96.20	1	5,494	0.02%
2021/12/09	3	97.00	0	0.00	97.20	3	5,420	0.06%
2021/12/03	190	97.00	0	0.00	96.20	190	5,296	3.59%	大買/鉅額交易
2021/12/02	35	98.53	0	0.00	98.10	35	5,079	0.69%
2021/12/01	1	99.20	0	0.00	99.10	1	4,996	0.02%
2021/11/30	4	99.10	0	0.00	99.10	4	4,908	0.08%
2021/11/29	0	0.00	4	97.20	97.20	-4	3,692	-0.11%
2021/11/16	2	98.50	0	0.00	98.00	2	3,406	0.06%
2021/11/12	1	97.60	0	0.00	98.00	1	3,335	0.03%
2021/11/03	1	95.80	0	0.00	96.80	1	3,380	0.03%
2021/11/01	1	96.20	1	97.30	97.30	0	3,396	0.00%
2021/10/29	1	97.60	0	0.00	97.40	1	3,410	0.03%
2021/10/22	1	95.60	2	94.25	94.50	-1	3,523	-0.03%
2021/10/20	100	95.68	0	0.00	95.10	100	3,461	2.89%
2021/10/15	0	0.00	1	97.70	97.10	-1	3,384	-0.03%
2021/10/13	1	96.00	0	0.00	95.50	1	3,359	0.03%
2021/09/29	1	104.50	0	0.00	103.00	1	3,392	0.03%
2021/09/27	0	0.00	1	107.50	106.50	-1	3,297	-0.03%
2021/09/02	0	0.00	120	112.00	111.00	-120	3,050	-3.93%	大賣/鉅額交易
2021/08/23	0	0.00	1	108.50	107.50	-1	3,079	-0.03%
2021/07/30	1	110.00	0	0.00	110.50	1	3,233	0.03%
2021/07/29	0	0.00	1	115.00	115.00	-1	3,129	-0.03%
2021/07/26	0	0.00	2	112.00	112.00	-2	3,123	-0.06%
2021/07/22	0	0.00	1	111.50	112.00	-1	3,241	-0.03%
2021/07/19	0	0.00	100	112.00	111.00	-100	3,383	-2.96%
2021/07/14	2	111.25	0	0.00	111.50	2	3,445	0.06%
2021/06/29	1	107.00	0	0.00	106.50	1	4,004	0.02%
2021/06/01	1	107.50	0	0.00	107.00	1	4,270	0.02%
2021/05/31	0	0.00	1	107.00	107.00	-1	4,287	-0.02%
2021/05/27	1	103.50	0	0.00	105.00	1	4,315	0.02%
2021/05/24	42	100.00	0	0.00	100.00	42	4,340	0.97%
2021/05/18	1	98.40	0	0.00	99.50	1	4,460	0.02%
2021/05/12	0	0.00	2	96.75	95.40	-2	4,377	-0.05%
2021/05/04	1	102.00	1	101.50	103.50	0	4,695	0.00%
2021/05/03	2	106.50	4	106.75	106.00	-2	4,826	-0.04%
2021/04/27	1	116.00	0	0.00	114.50	1	4,977	0.02%
2021/04/26	0	0.00	1	114.50	116.00	-1	5,175	-0.02%
2021/04/20	1	112.00	0	0.00	111.50	1	5,565	0.02%
2021/04/13	0	0.00	3	111.50	109.50	-3	5,814	-0.05%
2021/04/06	0	0.00	29	110.21	112.00	-29	5,665	-0.51%
2021/04/01	0	0.00	2	106.50	105.50	-2	5,442	-0.04%
2021/03/30	1	104.50	0	0.00	105.00	1	5,332	0.02%
2021/03/24	0	0.00	2	103.50	102.50	-2	5,388	-0.04%
2021/03/22	0	0.00	200	104.00	104.50	-200	5,443	-3.67%	大賣/鉅額交易
2021/03/19	201	104.30	0	0.00	105.00	201	5,450	3.69%	大買/鉅額交易
2021/03/18	0	0.00	1	104.00	104.00	-1	5,409	-0.02%
2021/03/03	50	100.80	0	0.00	101.50	50	6,966	0.72%
2021/02/25	0	0.00	1	102.50	103.50	-1	7,030	-0.01%
2021/02/24	0	0.00	2	103.00	103.50	-2	7,056	-0.03%
2021/02/22	40	105.50	40	103.75	101.50	0	7,062	0.00%
2021/02/19	0	0.00	2	101.75	103.00	-2	7,002	-0.03%
2021/02/18	0	0.00	1	101.50	102.50	-1	7,014	-0.01%
2021/02/02	438	98.95	0	0.00	99.00	438	7,148	6.13%	大買/鉅額交易
2021/02/01	0	0.00	1	96.20	98.30	-1	7,117	-0.01%
2021/01/29	1	99.00	0	0.00	97.40	1	7,086	0.01%
2021/01/28	1	99.70	0	0.00	99.90	1	6,993	0.01%
2021/01/27	1	101.50	1	102.50	101.50	0	6,936	0.00%
2021/01/26	1	101.50	0	0.00	100.50	1	6,753	0.01%
2021/01/25	2	103.75	1	105.00	103.50	1	6,650	0.02%
2021/01/22	2	102.50	1	102.00	103.50	1	6,481	0.02%
2021/01/21	0	0.00	1	100.50	100.00	-1	6,359	-0.02%
2021/01/19	4	102.75	1	101.00	101.50	3	6,252	0.05%
2021/01/15	1	95.60	1	96.40	96.50	0	6,125	0.00%
2021/01/14	0	0.00	1	98.30	98.80	-1	6,115	-0.02%
2021/01/13	0	0.00	4	97.80	98.30	-4	6,228	-0.06%
2021/01/12	0	0.00	2	98.00	97.80	-2	6,335	-0.03%
2021/01/08	1	95.40	0	0.00	96.00	1	6,170	0.02%
2021/01/07	1	95.80	4	95.75	96.00	-3	6,137	-0.05%
2021/01/06	2	94.35	1	94.40	94.40	1	6,175	0.02%
2021/01/05	4	94.73	0	0.00	94.70	4	6,150	0.07%
2021/01/04	0	0.00	0.1	95.50	94.60	-0.1	6,208	0.00%
2020/12/22	1	94.00	0	0.00	93.90	1	6,165	0.02%
2020/12/09	0	0.00	8	99.98	100.50	-8	6,200	-0.13%
2020/12/08	0	0.00	7	99.39	98.80	-7	6,154	-0.11%
2020/12/07	1	102.50	2	101.00	100.50	-1	6,073	-0.02%
2020/12/03	2	98.75	2	99.75	99.20	0	5,747	0.00%
2020/12/02	5	95.46	8	98.51	99.40	-3	5,529	-0.05%
2020/12/01	0	0.00	2	91.80	93.00	-2	5,154	-0.04%
2020/11/30	1	91.60	12	92.00	92.00	-11	5,069	-0.22%
2020/11/24	6	92.00	1	91.60	91.20	5	4,990	0.10%
2020/11/20	0	0.00	2	90.50	90.40	-2	4,909	-0.04%
2020/11/12	4	89.70	0	0.00	89.80	4	4,995	0.08%
2020/11/11	5	89.50	1	90.60	90.70	4	5,019	0.08%
2020/11/10	7	88.43	2	88.10	88.80	5	4,966	0.10%
2020/11/09	0	0.00	1	87.20	87.00	-1	4,910	-0.02%
2020/11/06	2	85.90	0	0.00	86.00	2	4,974	0.04%
2020/11/03	2	84.60	1	85.50	85.40	1	5,243	0.02%
2020/11/02	0	0.00	7	83.80	83.70	-7	5,293	-0.13%
2020/10/29	1	84.30	0	0.00	84.50	1	5,349	0.02%
2020/10/28	1	86.00	0	0.00	85.40	1	5,334	0.02%
2020/10/27	0	0.00	0.1	87.10	87.00	-0.1	5,367	0.00%
2020/10/26	5	87.02	3.2	86.72	86.10	1.8	5,473	0.03%
2020/10/23	8	87.31	5	86.32	88.00	3	5,426	0.06%
2020/10/22	2	82.00	2	82.50	82.50	0	5,286	0.00%
2020/10/21	3	83.87	4	84.30	83.00	-1	5,271	-0.02%
2020/10/20	52	85.68	1	86.10	85.60	51	5,233	0.97%
2020/10/13	1	88.30	0	0.00	88.80	1	5,560	0.02%
2020/10/12	0	0.00	5	88.40	89.00	-5	5,595	-0.09%
2020/10/06	0	0.00	1	87.40	87.30	-1	5,700	-0.02%
2020/09/25	1	84.00	0	0.00	83.80	1	6,022	0.02%
2020/09/16	0	0.00	2	89.95	90.20	-2	6,237	-0.03%
2020/09/07	3	87.60	0	0.00	87.60	3	6,166	0.05%
2020/09/04	2	86.00	0	0.00	86.60	2	6,187	0.03%
2020/08/24	1	88.60	1	87.90	88.50	0	6,200	0.00%
2020/08/20	8	85.70	1	85.20	85.20	7	6,166	0.11%
2020/08/19	3	89.80	4	90.40	89.10	-1	6,098	-0.02%
2020/08/18	3	92.10	1	92.30	92.00	2	6,036	0.03%
2020/08/17	3	92.67	1	92.90	92.70	2	6,051	0.03%
2020/08/13	1	92.30	0	0.00	91.20	1	6,044	0.02%
2020/08/12	2	93.95	1	92.60	91.80	1	6,072	0.02%
2020/08/11	3	93.93	3	93.30	93.20	0	6,089	0.00%
2020/08/10	3	94.10	2	94.40	94.10	1	6,044	0.02%
2020/08/07	5	97.22	0	0.00	96.70	5	6,012	0.08%
2020/08/06	5	96.82	4	96.50	96.60	1	5,967	0.02%
2020/08/05	2	97.30	0	0.00	97.10	2	5,934	0.03%
2020/07/31	4	98.78	2	98.50	98.20	2	6,090	0.03%
2020/07/30	2	99.70	0	0.00	98.60	2	6,128	0.03%
2020/07/29	4	103.63	10	104.00	103.50	-6	6,065	-0.10%
2020/07/28	2	105.25	0	0.00	103.00	2	6,045	0.03%
2020/07/24	0	0.00	2	104.50	104.50	-2	5,946	-0.03%
2020/07/23	3	106.83	4	106.25	107.00	-1	5,906	-0.02%
2020/07/22	3	107.17	0	0.00	106.00	3	5,851	0.05%
2020/07/21	401	111.75	2	113.00	112.50	399	5,679	7.02%	大買/鉅額交易
2020/07/15	3	110.50	1	110.50	110.50	2	6,059	0.03%
2020/07/14	70	113.00	0	0.00	113.00	70	6,015	1.16%
2020/07/07	300	113.50	0	0.00	112.00	300	5,946	5.04%	大買/鉅額交易
2020/07/02	1	108.00	2	112.25	113.50	-1	5,850	-0.02%
2020/07/01	1	108.50	0	0.00	109.50	1	5,805	0.02%
2020/06/29	0	0.00	60	104.00	100.50	-60	5,734	-1.05%
2020/06/17	0	0.00	0.1	101.50	102.00	-0.1	5,900	0.00%
2020/06/09	1	103.50	1	103.50	103.00	0	6,496	0.00%
2020/06/08	0	0.00	5	105.50	104.50	-5	6,554	-0.08%
2020/06/04	13	101.92	0	0.00	102.00	13	6,523	0.20%
2020/05/28	1	98.80	4	98.30	98.10	-3	6,313	-0.05%
2020/05/27	5	99.50	0	0.00	99.00	5	6,318	0.08%
2020/05/26	80	98.50	1	98.80	98.50	79	6,354	1.24%
2020/05/19	0	0.00	5	99.10	99.20	-5	6,393	-0.08%
2020/05/18	158	99.17	0	0.00	98.60	158	6,384	2.47%	大買/鉅額交易
2020/05/15	0	0.00	2	102.00	102.50	-2	6,329	-0.03%
2020/05/14	5	105.00	0	0.00	104.00	5	6,287	0.08%
2020/05/13	0	0.00	6.1	107.41	107.50	-6.1	6,306	-0.10%
2020/05/11	0	0.00	12	107.50	103.50	-12	6,454	-0.19%
2020/05/07	3	101.50	0	0.00	101.00	3	6,303	0.05%
2020/05/06	10.1	100.03	0	0.00	103.00	10.1	6,247	0.16%
2020/05/05	0	0.00	6	99.40	99.50	-6	6,182	-0.10%
2020/04/30	0	0.00	4	100.50	101.00	-4	6,127	-0.07%
2020/04/29	0	0.00	2	98.25	98.30	-2	6,098	-0.03%
2020/04/28	9	97.27	0	0.00	97.20	9	6,130	0.15%
2020/04/27	1	101.00	4	100.00	99.60	-3	6,157	-0.05%
2020/04/24	3	100.50	5	98.96	98.70	-2	6,119	-0.03%
2020/04/23	4	99.45	4	100.75	99.80	0	6,069	0.00%
2020/04/22	19	95.22	10	95.06	95.90	9	6,037	0.15%
2020/04/21	6	97.05	1	104.00	97.50	5	6,408	0.08%
2020/04/17	0	0.00	7	97.34	97.00	-7	6,150	-0.11%
2020/04/16	0	0.00	1	95.20	94.20	-1	6,108	-0.02%
2020/04/15	3	93.47	0	0.00	94.30	3	6,185	0.05%
2020/04/14	3	91.80	3	92.50	92.20	0	6,131	0.00%
2020/03/31	1	85.60	0	0.00	85.90	1	5,811	0.02%
2020/03/19	1	68.40	1	71.20	68.90	0	5,514	0.00%
2020/03/18	2	77.25	0	0.00	76.00	2	5,436	0.04%
2020/03/17	1	79.60	0	0.00	79.70	1	5,418	0.02%
2020/03/16	2	86.00	2	85.20	85.80	0	5,367	0.00%
2020/03/12	1	92.00	5	92.60	91.20	-4	5,259	-0.08%
2020/03/11	6	98.17	0	0.00	97.40	6	5,185	0.12%
2020/03/09	5	99.40	0	0.00	98.60	5	5,110	0.10%
2020/03/05	0	0.00	4	106.00	105.00	-4	5,095	-0.08%
2020/03/03	4	105.00	0	0.00	103.50	4	5,022	0.08%
2020/03/02	0	0.00	10	103.00	101.50	-10	5,009	-0.20%
2020/02/26	1	105.50	1	105.00	105.50	0	4,938	0.00%
2020/02/25	5	112.50	0	0.00	109.00	5	4,994	0.10%
2020/02/24	0	0.00	1	112.50	114.50	-1	4,970	-0.02%
2020/02/21	0	113.00	0	0.00	113.50	0	4,982	0.00%
2020/02/19	3	113.17	100	112.95	114.00	-97	4,941	-1.96%
2020/02/18	1	113.00	2	112.75	113.00	-1	4,941	-0.02%
2020/02/12	1	113.00	0	0.00	114.50	1	4,778	0.02%
2020/02/11	5	110.00	90	110.00	109.50	-85	4,630	-1.84%
2020/02/07	0	0.00	2	111.00	110.50	-2	4,640	-0.04%
2020/02/04	2	108.00	1	108.50	108.50	1	4,676	0.02%
2020/02/03	1	109.50	0	0.00	107.00	1	4,674	0.02%
2020/01/30	0	0.00	2	108.75	109.00	-2	4,649	-0.04%
2020/01/17	1	110.50	156	112.51	110.50	-155	4,609	-3.36%	大賣/鉅額交易
2020/01/16	1	113.00	21	111.55	112.00	-20	4,728	-0.42%
2020/01/15	46	109.36	0	0.00	114.50	46	4,861	0.95%
2020/01/13	0	0.00	1	100.00	101.50	-1	4,270	-0.02%
2020/01/10	1	100.00	0	0.00	99.70	1	4,283	0.02%
2019/12/16	0	0.00	2	105.00	105.00	-2	4,305	-0.05%
2019/12/13	2	102.00	0	0.00	100.50	2	4,288	0.05%
2019/12/12	0	0.00	3	99.50	99.80	-3	4,202	-0.07%
2019/11/06	1	96.00	0	0.00	94.70	1	4,092	0.02%
2019/10/30	0	0.00	220	95.40	95.00	-220	4,033	-5.45%	大賣/鉅額交易
2019/10/28	0	0.00	1	95.20	94.50	-1	4,030	-0.02%
2019/10/23	1	93.10	3	93.70	95.50	-2	3,932	-0.05%
2019/10/21	1	86.30	0	0.00	86.50	1	3,889	0.03%
2019/10/07	0	0.00	1	87.80	87.50	-1	3,680	-0.03%
2019/10/04	1	85.90	2	88.00	86.00	-1	3,702	-0.03%
2019/10/03	1	85.40	0	0.00	85.60	1	3,617	0.03%
2019/09/26	0	0.00	1	88.80	87.40	-1	3,467	-0.03%
2019/09/23	0	85.00	0	0.00	85.40	0	3,375	0.00%
2019/09/17	0	0.00	20	84.80	85.00	-20	3,189	-0.63%
2019/09/09	1	82.50	0	0.00	83.20	1	3,035	0.03%
2019/09/05	0	0.00	26	77.98	78.90	-26	2,800	-0.93%
2019/09/04	2	76.65	0	0.00	77.40	2	2,749	0.07%
2019/08/05	0	0.00	2	76.20	76.30	-2	2,641	-0.08%
2019/07/30	0	0.00	2	84.50	84.70	-2	2,446	-0.08%
2019/07/29	2	86.95	0	0.00	85.80	2	2,432	0.08%
2019/07/25	3	87.43	2	87.10	87.00	1	2,353	0.04%
2019/07/24	0	0.00	1	86.10	87.20	-1	2,289	-0.04%
2019/07/22	0	0.00	5	80.00	80.20	-5	2,140	-0.23%
2019/07/01	5	77.30	0	0.00	77.80	5	2,555	0.20%
2019/06/27	0	0.00	1	76.50	76.20	-1	2,691	-0.04%
2019/06/24	0	0.00	1	76.00	76.00	-1	2,778	-0.04%
2019/06/20	0	0.00	1	76.60	76.90	-1	2,791	-0.04%
2019/06/14	1	74.60	0	0.00	74.00	1	2,866	0.03%
2019/06/11	0	0.00	1	74.80	75.40	-1	2,988	-0.03%
2019/06/04	0	0.00	22	74.62	74.60	-22	3,029	-0.73%
2019/05/21	22	74.85	0	0.00	74.60	22	3,206	0.69%
2019/05/02	0	0.00	1	77.30	77.00	-1	3,539	-0.03%
2019/04/29	0	0.00	1	76.10	76.00	-1	3,505	-0.03%
2019/04/25	0	0.00	1	74.60	75.60	-1	3,494	-0.03%
2019/04/24	2	74.20	0	0.00	74.20	2	3,478	0.06%
2019/04/19	0	0.00	1	75.10	74.80	-1	3,381	-0.03%
2019/04/11	1	73.90	0	0.00	74.00	1	3,281	0.03%
2019/04/10	1	75.20	0	0.00	75.00	1	3,213	0.03%
2019/04/01	0	0.00	1	73.30	75.10	-1	3,013	-0.03%
2019/03/18	1	71.80	0	0.00	72.40	1	2,845	0.04%
2019/03/15	20	70.70	0	0.00	71.60	20	2,829	0.71%
2019/03/07	0	0.00	0.2	71.20	71.10	-0.2	2,805	-0.01%
2019/03/05	0	0.00	3	71.00	71.40	-3	2,849	-0.11%
2019/02/27	0	0.00	1	71.60	71.60	-1	2,855	-0.04%
2019/02/25	0	0.00	10	71.90	72.70	-10	2,750	-0.36%
2019/02/21	0	0.00	1	71.60	71.60	-1	2,700	-0.04%
2019/02/15	2	70.30	0	0.00	70.00	2	2,571	0.08%
2019/02/13	1	67.90	0	0.00	68.60	1	2,488	0.04%
2019/02/11	0.2	67.90	0	0.00	67.70	0.2	2,410	0.01%
2019/01/28	0	0.00	1	70.50	71.60	-1	2,299	-0.04%
2019/01/24	0	0.00	1	68.80	68.60	-1	2,274	-0.04%
2019/01/23	1	68.20	0	0.00	68.60	1	2,329	0.04%
2019/01/21	0	0.00	1	68.70	68.00	-1	2,439	-0.04%
2019/01/11	0	0.00	1	67.70	67.70	-1	2,588	-0.04%
2018/12/18	1	66.40	0	0.00	65.60	1	2,841	0.04%
2018/12/14	12	67.83	0	0.00	67.70	12	2,822	0.43%
2018/12/10	0	0.00	2.5	70.29	70.10	-2.5	2,682	-0.09%
2018/11/27	1	71.40	0	0.00	72.80	1	2,475	0.04%
2018/11/23	0	0.00	1	69.40	68.80	-1	2,493	-0.04%
2018/11/02	0	0.00	3	68.50	69.20	-3	2,373	-0.13%
2018/11/01	1	67.60	2	68.00	67.50	-1	2,352	-0.04%
2018/10/30	3	64.20	0	0.00	63.80	3	2,253	0.13%
2018/10/25	2	67.40	0	0.00	67.90	2	2,109	0.09%
2018/10/12	1	68.20	0	0.00	69.60	1	2,230	0.04%
2018/08/31	0	0.00	1	90.20	91.10	-1	2,326	-0.04%
2018/07/31	0	0.00	7	86.71	86.50	-7	2,507	-0.28%
2018/07/30	7	90.34	0	0.00	91.20	7	2,471	0.28%
2018/07/18	0	0.00	2	88.10	88.30	-2	2,357	-0.08%
2018/07/17	0	0.00	6	88.23	86.80	-6	2,354	-0.25%
2018/07/13	0	0.00	5	89.10	88.70	-5	2,388	-0.21%
2018/07/12	0	0.00	23	87.00	87.00	-23	2,381	-0.97%
2018/06/22	5	86.20	0	0.00	87.70	5	2,260	0.22%
2018/05/22	0	0.00	1	89.70	89.70	-1	2,216	-0.05%
2018/05/03	109	85.65	0	0.00	85.60	109	2,708	4.02%	大買/鉅額交易
2018/04/27	1	85.30	0	0.00	85.80	1	2,768	0.04%
2018/04/26	3	86.60	0	0.00	85.70	3	2,751	0.11%
2018/04/25	1	87.10	0	0.00	88.90	1	2,678	0.04%
2018/04/23	1	92.00	0	0.00	92.00	1	2,642	0.04%
2018/04/20	1	93.70	0	0.00	93.20	1	2,685	0.04%
2018/04/19	0	0.00	1	96.20	96.10	-1	2,691	-0.04%
2018/03/26	2	90.50	0	0.00	90.50	2	2,717	0.07%
2018/03/01	9	89.36	0	0.00	89.10	9	2,790	0.32%
2018/02/07	1	92.60	1	92.70	92.80	0	2,573	0.00%
2018/02/05	0	0.00	2	93.40	93.50	-2	2,495	-0.08%
2018/02/01	3	96.77	1	97.00	97.00	2	2,465	0.08%
2018/01/31	2	94.30	12	93.99	94.80	-10	2,358	-0.42%
2018/01/30	2	92.00	3	92.80	92.20	-1	2,223	-0.04%
2018/01/29	7	92.36	0	0.00	92.40	7	2,169	0.32%
2018/01/26	4	90.30	0	0.00	90.90	4	2,126	0.19%
2018/01/25	5	91.00	0	0.00	91.00	5	2,114	0.24%
2018/01/10	39	90.40	0	0.00	90.60	39	2,049	1.90%
2018/01/04	39	88.30	0	0.00	88.30	39	2,106	1.85%