元大台灣50 (0050)-第一金-新竹券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
158.95
漲跌
▲1.55
漲幅
+0.98%
成交量
6,547張
產業
上市
3667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	157.23	0.3	156.19	158.95	-0.1	12,816	0.00%
2024/04/17	3.1	156.86	0.2	156.23	157.40	2.9	12,800	0.02%
2024/04/16	31.1	155.90	17.1	156.68	155.65	14	12,784	0.11%
2024/04/15	10.4	160.12	2	159.95	160.00	8.4	12,601	0.07%
2024/04/12	2	162.01	0.1	162.15	162.10	2	12,626	0.02%
2024/04/11	4.5	161.93	1.1	162.10	162.50	3.4	12,596	0.03%
2024/04/10	1.6	162.72	6	162.86	163.00	-4.4	12,600	-0.04%
2024/04/09	2.1	162.88	38.4	162.02	163.25	-36.3	12,737	-0.29%
2024/04/08	0	159.49	0.9	159.40	159.45	-0.9	12,701	-0.01%
2024/04/03	7	158.03	1	158.79	158.55	6	12,825	0.05%
2024/04/02	0	0.00	21.1	159.12	159.65	-21.1	12,995	-0.16%
2024/04/01	0.5	157.51	1.1	157.59	157.40	-0.6	13,372	0.00%
2024/03/29	0.2	157.60	6	158.00	157.90	-5.9	13,564	-0.04%
2024/03/28	14.2	156.43	0	0.00	156.90	14.2	13,567	0.10%
2024/03/27	1.4	157.19	0	0.00	157.65	1.4	13,618	0.01%
2024/03/26	1	158.00	1.3	158.35	157.60	-0.3	13,634	0.00%
2024/03/25	0.2	157.80	1.5	157.32	157.50	-1.3	13,636	-0.01%
2024/03/22	5.1	157.34	11.1	157.39	157.20	-6.1	13,586	-0.04%
2024/03/21	1.1	156.77	31.8	157.03	157.40	-30.8	13,584	-0.23%
2024/03/20	0.3	154.00	0	0.00	153.20	0.3	13,558	0.00%
2024/03/19	0	154.05	0.1	154.20	154.05	-0.1	13,924	0.00%
2024/03/18	1	154.40	4.2	153.99	154.40	-3.2	13,830	-0.02%
2024/03/15	1.2	154.29	3	153.95	153.00	-1.8	13,623	-0.01%
2024/03/14	0	155.13	2	154.85	155.10	-2	13,532	-0.01%
2024/03/13	1.6	155.36	1	155.60	155.25	0.6	13,611	0.00%
2024/03/12	1	154.35	12.3	154.15	154.50	-11.3	13,443	-0.08%
2024/03/11	1.5	153.12	0.3	153.05	152.90	1.3	13,318	0.01%
2024/03/08	11.4	155.17	10.2	155.39	154.45	1.2	13,181	0.01%
2024/03/07	3.2	152.24	23.2	151.99	152.30	-20	12,772	-0.16%
2024/03/06	10.1	147.51	4.7	147.84	148.85	5.4	12,366	0.04%
2024/03/05	2.2	148.17	22.7	148.12	148.15	-20.5	12,273	-0.17%
2024/03/04	4	146.14	23.5	146.23	146.95	-19.5	12,111	-0.16%
2024/03/01	3.1	142.98	0.9	143.52	142.80	2.2	11,865	0.02%
2024/02/29	9.2	143.00	5	143.10	143.30	4.2	11,877	0.04%
2024/02/27	2.1	143.32	2	143.60	143.35	0.1	11,985	0.00%
2024/02/26	3.5	143.74	16	143.53	143.95	-12.5	11,990	-0.10%
2024/02/23	1.3	143.81	12.9	143.74	143.75	-11.7	11,929	-0.10%
2024/02/22	6.1	141.90	15.1	142.07	142.80	-9	12,083	-0.07%
2024/02/21	0.4	141.28	1	141.30	141.20	-0.7	12,022	-0.01%
2024/02/20	4.2	141.08	4.5	141.51	141.65	-0.3	12,301	0.00%
2024/02/19	6.2	140.92	12.2	140.97	141.10	-6	12,385	-0.05%
2024/02/16	2.2	141.62	1.2	142.01	141.30	0.9	12,615	0.01%
2024/02/15	8.1	142.22	51.4	142.01	142.35	-43.3	12,656	-0.34%
2024/02/05	12.1	135.38	14	135.89	135.95	-1.9	12,384	-0.02%
2024/02/02	0.1	134.99	1	135.15	135.10	-0.9	12,168	-0.01%
2024/02/01	3.2	133.93	1	133.90	134.35	2.2	12,124	0.02%
2024/01/31	18.5	134.46	0.3	134.55	134.35	18.2	12,169	0.15%
2024/01/30	1.1	136.11	4.1	136.42	136.15	-3	12,165	-0.02%
2024/01/29	0.3	136.11	36	136.21	136.50	-35.7	12,271	-0.29%
2024/01/26	5	135.74	3.2	135.86	135.65	1.9	11,972	0.02%
2024/01/25	0.2	135.46	43	135.33	135.65	-42.8	11,872	-0.36%
2024/01/24	0	0.00	9	134.26	134.00	-9	11,511	-0.08%
2024/01/23	0	0.00	23.2	133.94	134.05	-23.2	11,454	-0.20%
2024/01/22	0	0.00	13.6	133.98	133.80	-13.6	11,491	-0.12%
2024/01/19	8.1	132.20	31	132.52	132.90	-22.9	11,344	-0.20%
2024/01/18	7.1	128.09	2.2	128.16	128.30	4.9	11,276	0.04%
2024/01/17	57.4	127.85	0	0.00	127.45	57.4	11,225	0.51%
2024/01/16	17.4	131.58	1	131.45	131.65	16.4	10,739	0.15%
2024/01/15	5.1	133.15	7.4	133.19	133.00	-2.3	10,507	-0.02%
2024/01/12	5.1	132.63	1	132.85	132.65	4.1	10,378	0.04%
2024/01/11	2.1	132.63	0.2	132.85	132.85	1.9	10,400	0.02%
2024/01/10	2.4	132.37	5	132.45	132.30	-2.6	10,466	-0.02%
2024/01/09	0.4	133.00	2.4	133.04	133.00	-2	10,467	-0.02%
2024/01/08	1.2	132.86	0.4	133.03	132.75	0.8	10,501	0.01%
2024/01/05	2.2	132.31	0	0.00	132.15	2.2	10,451	0.02%
2024/01/04	6.1	132.59	0	132.60	132.50	6.1	10,623	0.06%
2024/01/03	26.2	133.27	10.5	132.53	132.55	15.7	10,771	0.15%
2024/01/02	1.2	134.81	0.5	135.35	134.90	0.7	10,627	0.01%
2023/12/29	0.2	135.68	2	135.66	135.45	-1.8	10,597	-0.02%
2023/12/28	1.1	135.69	3.1	135.83	135.75	-2	10,564	-0.02%
2023/12/27	1.4	135.04	16.5	135.10	135.75	-15.1	10,401	-0.14%
2023/12/26	0	0.00	2	134.20	134.25	-2	10,010	-0.02%
2023/12/25	0	133.40	0	0.00	133.50	0	9,822	0.00%
2023/12/22	1	132.80	6.2	132.95	132.95	-5.2	9,796	-0.05%
2023/12/21	17	132.34	4	132.35	132.60	13	9,860	0.13%
2023/12/20	2	133.65	0.5	133.63	133.75	1.5	9,837	0.02%
2023/12/19	2.6	133.07	6.1	133.29	133.40	-3.5	9,885	-0.04%
2023/12/18	0.2	132.97	1	133.90	133.90	-0.8	10,144	-0.01%
2023/12/15	2.1	133.90	28.9	133.94	133.70	-26.8	10,132	-0.26%
2023/12/14	3.3	133.06	33.8	133.17	133.15	-30.6	9,893	-0.31%
2023/12/13	1.1	131.70	1.7	131.69	131.55	-0.6	9,477	-0.01%
2023/12/12	7	131.42	0.2	131.60	131.50	6.8	9,524	0.07%
2023/12/11	14	131.09	1.7	131.06	131.20	12.3	9,552	0.13%
2023/12/08	0.1	130.90	0.1	131.45	131.05	0	9,554	0.00%
2023/12/07	0.6	130.46	3.5	130.36	130.00	-3	9,380	-0.03%
2023/12/06	1.1	130.94	0	130.80	130.80	1.1	9,471	0.01%
2023/12/05	8.3	130.16	8	130.25	130.35	0.3	9,445	0.00%
2023/12/04	5.1	131.44	1.1	131.29	131.30	4	9,459	0.04%
2023/12/01	0	131.25	0	0.00	131.80	0	9,507	0.00%
2023/11/30	0.3	130.95	1.6	131.20	131.35	-1.2	9,479	-0.01%
2023/11/29	8.1	131.30	1	131.65	131.15	7.1	9,354	0.08%
2023/11/28	2.2	130.46	3.2	131.24	131.25	-1	9,295	-0.01%
2023/11/27	3.4	130.49	4	130.75	130.35	-0.6	9,208	-0.01%
2023/11/24	2.1	131.30	1.6	131.26	131.20	0.5	9,147	0.01%
2023/11/22	5.5	131.37	1	131.40	131.35	4.5	9,002	0.05%
2023/11/21	0	132.33	7.2	132.42	132.55	-7.1	9,018	-0.08%
2023/11/20	1	130.90	4.3	130.91	130.95	-3.2	8,657	-0.04%
2023/11/17	1	131.30	10.4	131.20	131.00	-9.4	8,625	-0.11%
2023/11/16	4.1	130.69	7.6	130.57	130.60	-3.5	8,234	-0.04%
2023/11/15	0	130.35	35.1	130.70	130.55	-35.1	8,096	-0.43%
2023/11/14	6	129.25	20	129.37	129.00	-14	7,843	-0.18%
2023/11/13	0	0.00	62.3	128.92	128.70	-62.3	7,669	-0.81%
2023/11/10	6.5	126.60	5	126.58	126.75	1.5	7,548	0.02%
2023/11/09	5.3	127.29	0.6	127.00	127.25	4.7	7,601	0.06%
2023/11/08	8	127.14	7.9	127.17	127.20	0.1	7,872	0.00%
2023/11/07	1.1	126.49	2	126.48	126.50	-0.9	7,816	-0.01%
2023/11/06	2.1	126.95	54.5	126.62	126.55	-52.5	7,888	-0.66%
2023/11/03	1.2	124.80	0	0.00	125.45	1.2	7,684	0.02%
2023/11/02	0	0.00	0.1	124.03	124.50	-0.1	7,713	0.00%
2023/11/01	3.5	121.63	0	0.00	121.75	3.5	7,626	0.05%
2023/10/31	9.7	121.64	0.1	122.25	121.15	9.6	7,666	0.13%
2023/10/30	2.3	122.09	0	0.00	122.00	2.3	7,686	0.03%
2023/10/27	2.2	122.29	0	0.00	122.30	2.2	7,608	0.03%
2023/10/26	37.8	121.89	0	0.00	121.75	37.8	7,661	0.49%
2023/10/25	0.4	124.37	0	124.75	124.20	0.3	7,340	0.00%
2023/10/24	4.4	123.37	0.1	123.85	123.95	4.3	7,340	0.06%
2023/10/23	24.3	123.71	1.7	124.35	123.85	22.6	7,293	0.31%
2023/10/20	3	124.58	0	0.00	125.40	3	7,276	0.04%
2023/10/19	2.2	124.76	0.4	125.00	124.85	1.8	7,364	0.02%
2023/10/18	14.2	125.33	0	0.00	124.80	14.2	7,447	0.19%
2023/10/17	0.6	126.54	1	126.41	126.55	-0.4	7,349	-0.01%
2023/10/16	2.1	125.91	1	126.15	126.25	1.1	7,474	0.01%
2023/10/13	16	126.85	4.3	127.28	126.95	11.7	7,526	0.16%
2023/10/12	7	126.99	14	126.75	127.30	-7	7,674	-0.09%
2023/10/11	0	125.90	7.6	126.19	126.25	-7.6	7,681	-0.10%
2023/10/06	0	0.00	3	124.05	124.10	-3	7,718	-0.04%
2023/10/05	0.1	123.40	3	123.22	123.65	-2.9	7,694	-0.04%
2023/10/04	28.3	121.69	0	0.00	121.90	28.3	7,701	0.37%
2023/10/03	1.1	123.69	0.3	124.00	123.50	0.8	7,645	0.01%
2023/10/02	1	124.40	1.7	123.91	124.25	-0.7	7,694	-0.01%
2023/09/28	3.2	122.33	0	0.00	122.65	3.2	7,859	0.04%
2023/09/27	23.8	121.95	5	121.78	122.15	18.8	7,849	0.24%
2023/09/26	15	122.46	0	0.00	122.10	15	7,835	0.19%
2023/09/25	1.1	123.43	0	123.25	123.55	1.1	7,778	0.01%
2023/09/22	7.7	122.37	1.5	122.46	122.65	6.3	7,829	0.08%
2023/09/21	17.8	123.11	0.5	123.50	122.75	17.3	7,765	0.22%
2023/09/20	6.3	124.77	1	125.00	124.75	5.3	7,507	0.07%
2023/09/19	6.2	125.40	0	0.00	125.45	6.2	7,518	0.08%
2023/09/18	2.3	126.00	0	0.00	126.00	2.3	7,574	0.03%
2023/09/15	1	127.09	4.6	127.18	127.35	-3.6	7,899	-0.05%
2023/09/14	0	0.00	7.2	126.51	126.95	-7.2	7,912	-0.09%
2023/09/13	2.1	124.98	0.3	125.04	125.20	1.7	7,892	0.02%
2023/09/12	4.4	124.40	0.3	124.65	125.05	4	7,959	0.05%
2023/09/11	3.6	124.01	1	123.55	123.80	2.6	8,099	0.03%
2023/09/08	1.3	124.39	0	0.00	124.30	1.3	8,073	0.02%
2023/09/07	7	125.09	0	0.00	124.85	7	8,371	0.08%
2023/09/06	2.2	126.00	0	0.00	126.00	2.2	8,506	0.03%
2023/09/05	1.2	126.24	0	0.00	126.45	1.2	8,477	0.01%
2023/09/04	0	0.00	0	126.65	126.75	0	8,502	0.00%
2023/09/01	0.2	125.75	1	125.45	125.90	-0.8	8,646	-0.01%
2023/08/31	2.3	125.80	0	0.00	125.70	2.3	8,705	0.03%
2023/08/29	0	125.45	4	125.55	126.05	-4	8,774	-0.05%
2023/08/28	2.3	125.30	0	0.00	125.35	2.3	8,731	0.03%
2023/08/25	6.7	125.02	2.3	125.22	124.55	4.5	8,806	0.05%
2023/08/24	0.1	126.16	4	126.90	127.00	-3.9	8,890	-0.04%
2023/08/23	3.3	124.69	1	125.00	124.85	2.3	9,020	0.03%
2023/08/22	1.2	124.00	0	0.00	124.00	1.2	9,303	0.01%
2023/08/21	11.6	123.72	0.1	124.00	123.00	11.5	9,433	0.12%
2023/08/18	6.5	124.11	1.1	124.50	123.85	5.4	9,447	0.06%
2023/08/17	9.8	123.38	7	124.57	124.60	2.8	9,525	0.03%
2023/08/16	19.8	123.89	0	0.00	124.05	19.8	9,664	0.21%
2023/08/15	2.1	124.89	0	0.00	124.70	2.1	9,931	0.02%
2023/08/14	24.5	124.72	3	124.95	124.50	21.5	10,173	0.21%
2023/08/11	5.6	126.41	0	0.00	126.30	5.6	10,232	0.05%
2023/08/10	6.8	126.48	0	0.00	126.40	6.8	10,235	0.07%
2023/08/09	1	127.05	3	127.15	127.20	-2	10,122	-0.02%
2023/08/08	10.9	126.88	0	0.00	127.00	10.9	10,124	0.11%
2023/08/07	1.1	128.27	0	128.20	128.50	1.1	10,010	0.01%
2023/08/04	7.2	127.34	0.1	127.55	127.25	7.1	10,002	0.07%
2023/08/02	4.1	128.10	0	0.00	127.85	4.1	9,967	0.04%
2023/08/01	0	129.35	1	129.33	129.45	-1	9,867	-0.01%
2023/07/31	7.3	128.76	3	130.25	128.80	4.3	9,830	0.04%
2023/07/28	2.8	129.57	2.2	129.27	129.50	0.6	9,771	0.01%
2023/07/27	0.2	129.25	0	0.00	129.50	0.2	9,795	0.00%
2023/07/26	0.3	128.95	3.3	128.90	128.50	-2.9	9,814	-0.03%
2023/07/25	2.3	128.50	1	128.53	128.85	1.2	9,835	0.01%
2023/07/24	5.3	127.33	0	0.00	127.25	5.3	9,877	0.05%
2023/07/21	7.7	126.91	0	0.00	127.20	7.7	9,930	0.08%
2023/07/20	1	129.49	0	0.00	129.35	1	10,026	0.01%
2023/07/19	3.2	129.59	1.2	129.86	128.75	2	10,073	0.02%
2023/07/18	1.7	130.06	0	0.00	129.85	1.7	9,915	0.02%
2023/07/17	4.2	131.99	3.5	132.03	132.00	0.6	9,841	0.01%
2023/07/14	0.3	132.40	9	132.21	132.25	-8.8	9,716	-0.09%
2023/07/13	2.2	131.72	17	131.70	130.90	-14.8	9,551	-0.15%
2023/07/12	0.4	129.26	0.4	129.20	129.45	0	9,385	0.00%
2023/07/11	1	129.00	1.3	129.07	129.20	-0.3	9,379	0.00%
2023/07/10	5.8	127.89	0	0.00	127.45	5.8	9,413	0.06%
2023/07/07	4.7	127.40	0	0.00	127.70	4.7	9,330	0.05%
2023/07/06	27.3	128.46	0	0.00	127.90	27.3	9,296	0.29%
2023/07/05	0.4	130.85	1	131.10	130.80	-0.6	9,086	-0.01%
2023/07/04	0.2	131.00	0.2	130.85	131.00	0	9,075	0.00%
2023/07/03	6	130.56	1	130.55	130.70	5	9,106	0.05%
2023/06/30	9.2	128.44	0.4	129.00	129.10	8.8	9,245	0.09%
2023/06/29	0.2	129.05	0	0.00	129.05	0.2	9,318	0.00%
2023/06/28	5.6	128.90	0	0.00	129.10	5.6	9,274	0.06%
2023/06/27	5.5	129.05	0.9	129.14	128.90	4.6	9,342	0.05%
2023/06/26	5.2	129.84	0	0.00	129.75	5.2	9,410	0.05%
2023/06/21	2	130.38	0	0.00	130.55	2	9,511	0.02%
2023/06/20	3.1	130.56	3	130.68	130.55	0.1	9,327	0.00%
2023/06/19	0	130.99	1.1	131.23	131.25	-1.1	9,455	-0.01%
2023/06/16	5.2	131.45	1	131.20	131.55	4.2	9,416	0.04%
2023/06/15	2	131.65	4.3	131.88	131.90	-2.3	9,414	-0.02%
2023/06/14	0	131.35	3.2	131.47	131.50	-3.2	9,411	-0.03%
2023/06/13	0.2	131.18	37.9	131.25	131.55	-37.7	9,559	-0.39%
2023/06/12	6	128.95	2	129.12	129.00	4	9,371	0.04%
2023/06/09	0	127.90	3.7	127.89	127.80	-3.6	9,326	-0.04%
2023/06/08	2.1	127.72	2.1	127.55	126.85	0.1	9,545	0.00%
2023/06/07	0	127.95	1.2	128.17	128.10	-1.2	9,679	-0.01%
2023/06/06	1.1	126.69	8.4	126.99	126.70	-7.3	9,532	-0.08%
2023/06/05	2	126.50	1	126.58	126.35	1.1	9,525	0.01%
2023/06/02	0	0.00	165.4	126.80	126.75	-165.4	9,543	-1.73%	大賣/鉅額交易
2023/06/01	5.3	125.07	0	0.00	125.15	5.3	9,567	0.06%
2023/05/31	1.1	126.45	130.3	125.81	126.15	-129.2	9,554	-1.35%	大賣/鉅額交易
2023/05/30	2.3	126.80	1.2	126.97	126.75	1.1	9,464	0.01%
2023/05/29	0	127.13	12	126.93	126.75	-12	9,386	-0.13%
2023/05/26	2	125.97	20.7	125.85	125.95	-18.7	9,236	-0.20%
2023/05/25	1	123.04	9	123.05	123.05	-8	8,943	-0.09%
2023/05/24	0.4	121.53	0	0.00	121.60	0.4	8,934	0.00%
2023/05/23	0.1	122.05	0	0.00	122.20	0.1	8,826	0.00%
2023/05/22	0.1	122.30	2	122.20	122.30	-2	8,718	-0.02%
2023/05/19	0	0.00	6.2	122.58	122.50	-6.2	8,549	-0.07%
2023/05/18	0	0.00	4.2	122.06	122.15	-4.2	8,164	-0.05%
2023/05/17	0.4	120.55	20	119.94	120.55	-19.6	8,002	-0.24%
2023/05/16	2.1	118.06	1	118.75	118.60	1.1	7,695	0.01%
2023/05/15	0	116.97	0	0.00	117.20	0	7,628	0.00%
2023/05/12	3.4	117.06	0.2	117.25	117.20	3.1	7,663	0.04%
2023/05/11	0.5	117.87	2	117.80	117.55	-1.5	7,680	-0.02%
2023/05/10	4.4	117.89	15	118.80	117.80	-10.6	7,768	-0.14%
2023/05/09	0.4	118.80	11.5	118.85	118.90	-11.2	7,838	-0.14%
2023/05/08	0.3	118.45	7	118.76	118.55	-6.7	7,983	-0.08%
2023/05/05	2.1	117.65	4.2	117.72	117.80	-2.1	8,041	-0.03%
2023/05/04	5.5	116.96	0	0.00	117.50	5.5	8,263	0.07%
2023/05/03	6.5	117.05	0	0.00	117.20	6.5	8,310	0.08%
2023/05/02	1.4	117.48	1	117.85	117.70	0.4	8,600	0.00%
2023/04/28	11.9	117.01	0	0.00	117.40	11.9	9,236	0.13%
2023/04/27	37.7	116.12	0	0.00	116.00	37.7	9,376	0.40%
2023/04/26	10.6	115.82	0	0.00	116.10	10.6	9,678	0.11%
2023/04/25	26.2	117.12	6.1	116.95	116.60	20.2	9,938	0.20%
2023/04/24	6	118.09	0.2	118.30	118.15	5.8	9,795	0.06%
2023/04/21	1.8	118.88	0	0.00	118.60	1.8	9,946	0.02%
2023/04/20	6.4	118.64	0	0.00	118.90	6.4	10,065	0.06%
2023/04/19	10.7	119.51	1	119.05	119.05	9.7	10,208	0.10%
2023/04/18	3.3	119.94	0	0.00	119.95	3.3	10,272	0.03%
2023/04/17	3	120.02	1	120.30	120.35	2	10,392	0.02%
2023/04/14	1	120.69	0.2	119.80	120.65	0.8	10,526	0.01%
2023/04/13	8.9	119.80	0	0.00	119.50	8.9	10,722	0.08%
2023/04/12	5.3	120.42	0	0.00	120.55	5.3	10,756	0.05%
2023/04/11	1	121.00	0	0.00	120.85	1	10,939	0.01%
2023/04/10	0	121.04	0	0.00	121.00	0	11,043	0.00%
2023/04/07	0.1	121.01	2.5	120.98	121.00	-2.4	11,050	-0.02%
2023/04/06	0.6	120.97	4.2	120.97	121.00	-3.7	11,043	-0.03%
2023/03/31	0.2	121.77	3.5	121.89	121.60	-3.4	11,018	-0.03%
2023/03/30	0.1	121.05	0.1	121.20	121.20	0	10,853	0.00%
2023/03/29	1.1	120.97	0.2	120.60	120.60	1	10,861	0.01%
2023/03/28	0.4	120.43	12	120.60	120.40	-11.6	11,017	-0.10%
2023/03/27	8	121.42	0	0.00	121.45	8	10,957	0.07%
2023/03/24	1	122.00	1.1	122.02	122.20	-0.1	10,978	0.00%
2023/03/23	2	121.22	6.2	121.97	121.85	-4.2	10,884	-0.04%
2023/03/22	0.6	120.49	13.6	120.61	120.90	-13	10,757	-0.12%
2023/03/21	0	118.35	2	118.43	118.65	-2	10,628	-0.02%
2023/03/20	2.4	118.05	0	0.00	118.10	2.4	10,708	0.02%
2023/03/17	0.1	118.30	1	118.65	118.95	-0.9	10,693	-0.01%
2023/03/16	6.1	116.79	0	0.00	117.05	6.1	10,665	0.06%
2023/03/15	7.4	118.08	0	0.00	117.60	7.4	10,542	0.07%
2023/03/14	5.8	117.49	1	117.20	117.50	4.8	10,505	0.05%
2023/03/13	4.5	118.09	2.2	118.50	118.80	2.3	10,522	0.02%
2023/03/10	16.5	118.49	0.1	118.30	118.30	16.4	10,334	0.16%
2023/03/09	0.2	120.35	0	0.00	120.20	0.2	10,527	0.00%
2023/03/08	4	120.18	1.2	120.02	120.30	2.8	10,627	0.03%
2023/03/07	1.6	121.05	1	120.50	121.30	0.6	10,702	0.01%
2023/03/06	0.2	120.58	3.3	120.02	120.50	-3	10,828	-0.03%
2023/03/03	0	0.00	2	119.30	119.35	-2	10,939	-0.02%
2023/03/02	4.4	118.98	1	119.34	119.25	3.4	11,141	0.03%
2023/03/01	3	117.34	1.1	118.48	119.35	1.9	11,216	0.02%
2023/02/24	3.1	119.16	0.2	119.25	118.80	2.9	11,184	0.03%
2023/02/23	1	119.60	1.5	119.43	119.40	-0.4	11,237	0.00%
2023/02/22	7.5	117.30	0	0.00	117.65	7.5	11,312	0.07%
2023/02/21	1.7	118.67	0.1	118.95	118.95	1.6	11,354	0.01%
2023/02/20	3.5	119.08	1.7	119.10	119.00	1.8	11,674	0.02%
2023/02/17	4.6	118.69	2	118.65	118.75	2.6	12,141	0.02%
2023/02/16	1	120.45	15	120.30	120.30	-14	12,312	-0.11%
2023/02/15	84.2	119.51	1	120.10	118.85	83.2	12,701	0.65%
2023/02/14	3	121.65	1.5	121.63	121.65	1.5	12,742	0.01%
2023/02/13	0.3	120.52	0.1	120.46	120.75	0.2	12,930	0.00%
2023/02/10	40.2	120.80	2	121.00	121.00	38.2	13,040	0.29%
2023/02/09	40	120.70	3	120.68	120.90	37	13,138	0.28%
2023/02/08	60	120.20	0.6	120.25	120.85	59.4	13,164	0.45%
2023/02/07	41.8	118.93	0.3	119.06	119.00	41.5	13,240	0.31%
2023/02/06	22.9	119.59	0.8	119.55	119.25	22.1	13,219	0.17%
2023/02/03	3.2	120.78	0	0.00	121.00	3.2	13,134	0.02%
2023/02/02	1.6	120.79	3.3	120.88	121.00	-1.7	13,144	-0.01%
2023/02/01	2.2	118.94	1	119.10	119.00	1.1	13,076	0.01%
2023/01/31	1.3	119.78	11.2	119.69	118.30	-9.9	13,101	-0.08%
2023/01/30	4.4	120.27	15	120.48	120.70	-10.7	12,923	-0.08%
2023/01/17	5.5	118.13	6	118.18	118.10	-0.5	12,536	0.00%
2023/01/16	11.3	118.30	10.2	118.19	118.10	1.1	12,585	0.01%
2023/01/13	2.9	117.19	36.4	118.02	117.20	-33.5	12,328	-0.27%
2023/01/12	6.1	115.97	1	116.40	115.85	5.1	12,170	0.04%
2023/01/11	1.1	116.14	1.3	116.12	116.35	-0.2	12,263	0.00%
2023/01/10	0.1	116.00	3	116.12	116.25	-2.9	12,110	-0.02%
2023/01/09	0	115.30	8	114.73	115.80	-8	12,237	-0.07%
2023/01/06	2.1	111.44	0	0.00	111.80	2.1	12,178	0.02%
2023/01/05	0.1	111.25	1.5	111.39	111.30	-1.4	12,332	-0.01%
2023/01/04	1.6	110.49	0	0.00	110.50	1.6	12,354	0.01%
2023/01/03	4	109.17	1	110.30	110.75	3	12,647	0.02%
2022/12/30	0.2	110.60	0	0.00	110.20	0.2	12,544	0.00%
2022/12/29	5.2	108.92	0	0.00	109.50	5.2	12,541	0.04%
2022/12/28	5.6	109.90	1	110.20	110.00	4.6	12,488	0.04%
2022/12/27	2	111.80	1	111.70	111.60	1	12,410	0.01%
2022/12/26	1	110.90	6	111.04	111.10	-5	12,525	-0.04%
2022/12/23	10.7	110.75	1	110.75	110.70	9.7	12,668	0.08%
2022/12/22	5	112.40	0.5	112.35	112.60	4.5	12,741	0.04%
2022/12/21	0.7	111.02	2	110.63	110.75	-1.3	12,972	-0.01%
2022/12/20	5.1	111.11	0	0.00	110.30	5.1	12,922	0.04%
2022/12/19	12.8	112.34	0	0.00	112.35	12.8	13,046	0.10%
2022/12/16	10	112.64	10	112.60	113.00	0	13,186	0.00%
2022/12/15	1.1	114.04	0	0.00	114.90	1.1	13,237	0.01%
2022/12/14	3	114.72	2	114.05	114.80	1	13,289	0.01%
2022/12/13	3.2	113.59	4	114.08	113.40	-0.8	13,254	-0.01%
2022/12/12	2	113.73	1	113.90	113.90	1	13,263	0.01%
2022/12/09	2	115.03	13	114.92	115.00	-11	13,340	-0.08%
2022/12/08	13.1	113.17	6	113.29	113.25	7.1	13,297	0.05%
2022/12/07	4	114.81	0	0.00	114.60	4	13,326	0.03%
2022/12/06	3	116.38	5.5	115.56	115.30	-2.5	13,265	-0.02%
2022/12/05	5.4	117.65	7	117.95	117.45	-1.6	13,225	-0.01%
2022/12/02	15.1	117.34	1	117.35	117.30	14.1	13,144	0.11%
2022/12/01	24	118.48	30	119.04	118.35	-6	13,277	-0.05%
2022/11/30	2	115.63	4	116.08	116.35	-2	12,974	-0.02%
2022/11/29	2.1	114.36	2	114.60	115.40	0.1	12,967	0.00%
2022/11/28	13.8	114.52	6	114.65	114.35	7.8	13,021	0.06%
2022/11/25	0.1	116.55	4.5	116.68	116.70	-4.4	13,121	-0.03%
2022/11/24	2	116.00	13.3	116.39	116.70	-11.2	12,972	-0.09%
2022/11/23	1	115.80	4	115.73	115.60	-3	12,920	-0.02%
2022/11/22	1	113.10	1.3	114.68	114.80	-0.3	13,049	0.00%
2022/11/21	1.1	114.30	2.1	114.31	113.85	-1	13,123	-0.01%
2022/11/18	1.2	115.00	1	115.65	114.25	0.2	13,060	0.00%
2022/11/17	11.1	113.59	16	113.88	114.55	-4.9	13,000	-0.04%
2022/11/16	11.4	114.98	8.1	115.35	114.50	3.3	12,949	0.03%
2022/11/15	7	112.10	24.1	113.84	114.70	-17	12,689	-0.13%
2022/11/14	0.1	110.00	4.3	109.85	110.00	-4.2	12,193	-0.03%
2022/11/11	4.3	108.85	40.3	108.46	109.00	-36	11,979	-0.30%
2022/11/10	2.9	103.56	3	103.60	103.50	-0.1	11,638	0.00%
2022/11/09	2.2	103.11	4.6	103.37	104.50	-2.5	11,557	-0.02%
2022/11/08	1.1	101.55	2.2	101.69	101.60	-1.2	11,401	-0.01%
2022/11/07	34	100.67	7.5	99.88	100.55	26.5	11,368	0.23%
2022/11/04	4.1	98.12	0	0.00	98.85	4.1	11,346	0.04%
2022/11/03	3.3	98.66	0	0.00	98.70	3.3	11,359	0.03%
2022/11/02	0.5	99.70	0	99.80	100.00	0.5	11,265	0.00%
2022/11/01	1.2	99.69	0	0.00	99.60	1.2	11,293	0.01%
2022/10/31	4	98.80	3	98.72	99.05	1	11,311	0.01%
2022/10/28	4.2	97.66	0	0.00	97.75	4.2	11,257	0.04%
2022/10/27	3.1	99.13	1.2	99.14	99.00	1.8	11,196	0.02%
2022/10/26	0.5	97.11	7.3	97.42	97.60	-6.8	11,358	-0.06%
2022/10/25	5.8	97.58	0	0.00	96.70	5.8	11,334	0.05%
2022/10/24	3.6	99.06	0.2	100.02	98.60	3.4	11,134	0.03%
2022/10/21	6.3	99.11	4	99.20	98.90	2.3	10,989	0.02%
2022/10/20	10.8	97.82	30	97.60	99.20	-19.2	10,919	-0.18%
2022/10/19	3.8	99.88	6	100.52	99.75	-2.2	10,813	-0.02%
2022/10/18	5	100.50	0	0.00	101.10	5	10,729	0.05%
2022/10/17	11.6	99.70	1	99.20	99.95	10.6	10,883	0.10%
2022/10/14	7.4	101.72	6.3	101.82	101.85	1.1	10,703	0.01%
2022/10/13	10.5	99.18	5	99.40	99.00	5.5	10,793	0.05%
2022/10/12	12.5	100.04	0	0.00	100.20	12.5	10,666	0.12%
2022/10/11	28.2	101.26	2	101.05	100.70	26.2	10,814	0.24%
2022/10/07	2.7	106.46	0	0.00	106.20	2.7	10,601	0.03%
2022/10/06	0	0.00	2.2	107.86	108.00	-2.2	10,703	-0.02%
2022/10/05	15.2	106.93	0.2	107.38	107.25	15	10,975	0.14%
2022/10/04	10.4	104.35	3.2	104.27	104.80	7.2	10,983	0.07%
2022/10/03	7.2	102.52	7	102.49	102.20	0.2	10,983	0.00%
2022/09/30	23.7	103.45	3	103.28	103.45	20.7	10,969	0.19%
2022/09/29	7.2	105.04	11	105.01	104.90	-3.8	10,983	-0.03%
2022/09/28	17.6	105.68	13.2	105.65	105.25	4.4	11,069	0.04%
2022/09/27	10.9	107.41	1	107.10	107.50	9.9	11,024	0.09%
2022/09/26	14.4	107.36	2.2	107.38	107.65	12.2	11,316	0.11%
2022/09/23	13.4	109.91	3	109.72	109.70	10.4	11,564	0.09%
2022/09/22	14.6	110.04	4	109.90	110.75	10.6	11,661	0.09%
2022/09/21	17.2	112.16	3	112.33	112.10	14.2	11,516	0.12%
2022/09/20	5.1	112.54	0	0.00	113.05	5.1	11,514	0.04%
2022/09/19	3.9	112.40	2.5	112.18	112.05	1.4	11,695	0.01%
2022/09/16	12.4	112.52	1	112.55	112.55	11.4	11,757	0.10%
2022/09/15	2.1	113.42	0.1	114.00	113.85	2	11,822	0.02%
2022/09/14	4.9	113.32	4	113.45	113.65	0.9	12,011	0.01%
2022/09/13	3.1	115.94	5	115.93	116.00	-1.9	11,937	-0.02%
2022/09/12	3	115.27	3.2	115.28	115.40	-0.2	12,037	0.00%
2022/09/08	2	112.59	0	0.00	113.00	2	12,240	0.02%
2022/09/07	14.9	112.46	8	112.21	112.20	6.9	12,334	0.06%
2022/09/06	3.1	114.90	1	114.55	114.90	2.1	12,223	0.02%
2022/09/05	5.1	113.86	9.2	114.10	114.15	-4.1	12,313	-0.03%
2022/09/02	12.2	114.39	0	0.00	113.90	12.2	12,447	0.10%
2022/09/01	31.6	115.22	2	115.15	115.15	29.6	12,285	0.24%
2022/08/31	2.4	116.09	1	117.40	117.60	1.4	11,968	0.01%
2022/08/30	8.9	116.62	2	116.40	116.75	6.9	11,917	0.06%
2022/08/29	6.5	116.50	11.1	116.22	116.55	-4.6	11,795	-0.04%
2022/08/26	7.3	119.90	1.3	119.98	119.60	6	11,600	0.05%
2022/08/25	3	118.83	1	119.25	119.00	2	11,508	0.02%
2022/08/24	6.2	117.92	0.2	118.75	117.90	5.9	11,533	0.05%
2022/08/23	10.4	118.52	8	118.35	118.20	2.4	11,533	0.02%
2022/08/22	12	119.92	5	119.78	119.80	7	11,603	0.06%
2022/08/19	2.1	121.46	4	121.58	121.55	-1.9	11,663	-0.02%
2022/08/18	7.6	121.23	0	0.00	121.35	7.6	11,693	0.06%
2022/08/17	4.1	121.90	4	122.18	122.15	0.1	11,647	0.00%
2022/08/16	6	122.08	9	122.19	122.10	-3	11,500	-0.03%
2022/08/15	14	121.85	5.1	121.76	121.90	8.9	11,381	0.08%
2022/08/12	10.2	120.80	5	120.68	120.80	5.2	11,283	0.05%
2022/08/11	7	119.99	23	119.72	120.05	-16	11,262	-0.14%
2022/08/10	15.9	117.87	0	0.00	117.90	15.9	11,189	0.14%
2022/08/09	11.4	118.40	1	119.40	119.15	10.4	11,138	0.09%
2022/08/08	6.3	118.97	1	118.55	119.25	5.3	11,102	0.05%
2022/08/05	2.1	119.06	9.1	118.49	119.50	-7	11,075	-0.06%
2022/08/04	23.2	116.51	2	116.38	116.55	21.2	11,117	0.19%
2022/08/03	1.7	115.73	1.8	116.10	116.25	-0.1	11,137	0.00%
2022/08/02	14.3	115.45	4.1	115.15	115.55	10.3	11,237	0.09%
2022/08/01	3.4	117.40	19	117.41	117.65	-15.6	11,155	-0.14%
2022/07/29	2.9	117.99	23.4	117.89	118.00	-20.5	11,279	-0.18%
2022/07/28	2	117.53	9	117.68	116.90	-7	11,249	-0.06%
2022/07/27	2.1	115.61	0	0.00	116.70	2.1	11,275	0.02%
2022/07/26	4.9	115.60	0	0.00	115.65	4.9	11,248	0.04%
2022/07/25	0.2	116.50	2	116.60	116.70	-1.8	11,236	-0.02%
2022/07/22	4.3	116.63	2	116.90	116.80	2.3	11,253	0.02%
2022/07/21	2.1	115.57	10.1	116.27	116.35	-8	11,471	-0.07%
2022/07/20	3.4	115.24	7.1	115.69	115.05	-3.7	11,480	-0.03%
2022/07/19	1.2	113.94	0	114.40	114.30	1.1	11,735	0.01%
2022/07/18	2.5	114.44	1.1	114.66	114.20	1.4	11,701	0.01%
2022/07/15	17.2	115.23	11.2	114.58	115.50	6	11,398	0.05%
2022/07/14	19.1	113.09	6	113.74	114.00	13.1	11,202	0.12%
2022/07/13	16.5	113.43	13.6	113.17	113.45	2.9	11,107	0.03%
2022/07/12	11.7	109.83	4	109.55	109.55	7.7	10,992	0.07%
2022/07/11	2.9	112.82	0	0.00	112.25	2.9	11,151	0.03%
2022/07/08	11.4	113.44	11	113.62	113.25	0.3	11,108	0.00%
2022/07/07	4.2	110.64	11.5	111.03	112.10	-7.3	11,056	-0.07%
2022/07/06	14.3	109.33	6	110.20	108.85	8.3	11,069	0.07%
2022/07/05	11.3	110.38	1.6	110.22	111.00	9.8	11,088	0.09%
2022/07/04	32.2	110.69	14	110.53	110.45	18.2	10,967	0.17%
2022/07/01	23.5	112.76	17.5	114.06	111.55	6	10,771	0.06%
2022/06/30	25.4	116.26	8	116.83	115.80	17.4	10,386	0.17%
2022/06/29	2.1	118.76	0.1	119.35	118.80	2	10,175	0.02%
2022/06/28	1.2	119.74	2	119.85	119.80	-0.8	10,130	-0.01%
2022/06/27	1.2	120.95	2.6	120.62	120.95	-1.5	10,086	-0.01%
2022/06/24	2.2	118.58	4	118.20	118.15	-1.8	9,916	-0.02%
2022/06/23	8	118.11	0	0.00	117.90	8	9,910	0.08%
2022/06/22	14.6	120.73	1	119.55	119.50	13.6	9,711	0.14%
2022/06/21	3.4	120.78	2.9	121.74	122.20	0.5	9,532	0.00%
2022/06/20	6.5	119.98	0	0.00	119.75	6.5	9,595	0.07%
2022/06/17	14.2	120.90	0	0.00	120.85	14.2	9,520	0.15%
2022/06/16	7.4	123.29	18	123.38	122.50	-10.6	9,321	-0.11%
2022/06/15	9.9	123.30	0	0.00	122.75	9.9	9,320	0.11%
2022/06/14	8.7	122.30	1.3	122.72	123.35	7.5	9,405	0.08%
2022/06/13	24.7	123.68	1	123.90	123.55	23.7	9,524	0.25%
2022/06/10	3.1	127.00	0	0.00	127.10	3.1	9,634	0.03%
2022/06/09	0.1	128.50	0.1	128.40	128.40	0	9,706	0.00%
2022/06/08	0	128.80	2	128.81	128.80	-2	9,850	-0.02%
2022/06/07	2.2	127.53	2	127.10	127.40	0.2	10,025	0.00%
2022/06/06	0	128.00	0	0.00	128.70	0	10,292	0.00%
2022/06/02	0.9	128.02	0	0.00	127.80	0.9	10,921	0.01%
2022/06/01	0.1	129.60	4	129.74	129.15	-3.9	11,714	-0.03%
2022/05/31	1.1	127.99	2	128.92	129.80	-0.9	11,817	-0.01%
2022/05/30	1.1	127.62	6	127.87	128.55	-4.9	11,774	-0.04%
2022/05/27	1	124.65	10	124.95	125.50	-9	11,633	-0.08%
2022/05/26	3.8	123.71	0	0.00	122.90	3.8	11,576	0.03%
2022/05/24	1.7	123.83	0	0.00	123.50	1.7	12,301	0.01%
2022/05/23	0.1	125.19	3.1	125.28	124.90	-2.9	12,291	-0.02%
2022/05/20	5.4	124.44	8.4	124.30	124.65	-3	12,557	-0.02%
2022/05/19	12.2	123.04	2	123.30	123.30	10.2	12,570	0.08%
2022/05/18	6.5	125.67	4	125.61	125.70	2.5	12,514	0.02%
2022/05/17	1	124.00	0	0.00	124.35	1	12,491	0.01%
2022/05/16	1.1	123.50	1.6	123.00	123.00	-0.5	12,534	0.00%
2022/05/13	2.3	122.04	4	122.09	122.35	-1.7	12,561	-0.01%
2022/05/12	14.9	122.29	5	121.80	121.25	9.9	12,641	0.08%
2022/05/11	7.3	123.96	1	124.30	124.20	6.3	12,516	0.05%
2022/05/10	14	122.86	2	122.30	124.00	12	12,482	0.10%
2022/05/09	14.2	124.75	1	124.90	124.55	13.2	12,386	0.11%
2022/05/06	20.3	126.42	3	126.07	126.65	17.3	12,357	0.14%
2022/05/05	5	129.49	9	129.58	129.25	-4	12,475	-0.03%
2022/05/04	14.8	127.77	0.1	127.75	127.80	14.7	12,667	0.12%
2022/05/03	9.2	127.95	4	127.64	127.80	5.2	12,902	0.04%
2022/04/29	1.3	128.82	7	128.94	128.75	-5.7	13,017	-0.04%
2022/04/28	9.7	126.66	2.1	126.96	127.10	7.7	13,316	0.06%
2022/04/27	18.6	126.57	10.1	126.31	126.55	8.4	13,394	0.06%
2022/04/26	8.1	129.16	2.1	129.34	129.25	6	13,160	0.05%
2022/04/25	20.4	129.09	4.1	128.87	129.25	16.3	13,244	0.12%
2022/04/22	9.1	131.12	2	131.15	131.60	7.1	12,823	0.06%
2022/04/21	1	133.10	3	133.05	132.75	-2	12,805	-0.02%
2022/04/20	6	132.42	0	0.00	132.65	6	12,863	0.05%
2022/04/19	9.1	132.56	0.1	132.30	132.00	9	12,919	0.07%
2022/04/18	13.2	131.58	0.3	132.24	131.55	12.8	13,064	0.10%
2022/04/15	16.7	132.38	2	132.38	132.25	14.7	13,027	0.11%
2022/04/14	5.1	134.78	4	134.65	134.55	1.1	12,799	0.01%
2022/04/13	17.1	134.26	4.4	134.89	135.05	12.7	12,860	0.10%
2022/04/12	15.7	132.32	1	132.35	132.55	14.7	12,933	0.11%
2022/04/11	13.7	132.88	0	0.00	132.45	13.7	12,857	0.11%
2022/04/08	8.2	133.94	0	0.00	134.55	8.2	12,692	0.06%
2022/04/07	19.4	134.35	0	0.00	133.80	19.4	12,647	0.15%
2022/04/06	4.6	135.51	0	0.00	136.25	4.6	12,778	0.04%
2022/04/01	2.8	136.55	10	136.65	136.95	-7.2	12,959	-0.06%
2022/03/31	2.1	138.35	4	138.33	138.10	-1.9	12,939	-0.01%
2022/03/30	1.1	138.52	5	138.45	138.55	-3.9	13,089	-0.03%
2022/03/29	4.1	136.91	1	137.00	136.85	3	13,185	0.02%
2022/03/28	7.6	136.39	0	0.00	136.70	7.6	13,145	0.06%
2022/03/25	0.1	138.20	0	0.00	138.20	0.1	13,081	0.00%
2022/03/24	2	137.72	1	137.70	138.00	1	13,072	0.01%
2022/03/23	2.2	138.12	4.1	138.02	138.10	-2	13,082	-0.02%
2022/03/22	0.1	136.80	1	136.55	136.80	-0.9	13,004	-0.01%
2022/03/21	1.1	137.35	2.1	137.55	137.00	-1	13,069	-0.01%
2022/03/18	13	136.08	1.2	136.26	136.10	11.9	13,019	0.09%
2022/03/17	1	135.60	9.1	135.60	136.40	-8.1	12,884	-0.06%
2022/03/16	17.4	132.03	0.6	132.60	132.20	16.8	12,706	0.13%
2022/03/15	17.5	131.83	1.5	131.90	131.65	16	12,465	0.13%
2022/03/14	1.6	134.48	0.2	134.25	134.40	1.4	12,255	0.01%
2022/03/11	11.5	134.87	1.1	134.49	134.40	10.4	12,162	0.09%
2022/03/10	7.3	135.89	6	135.63	136.35	1.3	12,050	0.01%
2022/03/09	8.1	132.79	9	132.71	132.50	-0.9	11,890	-0.01%
2022/03/08	49.4	131.91	13.1	131.20	131.15	36.3	11,690	0.31%
2022/03/07	56.3	134.28	0.1	134.00	134.00	56.3	11,064	0.51%
2022/03/04	18.2	138.28	0.2	138.63	138.45	18.1	10,368	0.17%
2022/03/03	3.2	139.93	5	139.97	139.95	-1.8	10,345	-0.02%
2022/03/02	1.7	139.67	0	139.57	139.65	1.7	10,465	0.02%
2022/03/01	1	140.45	8	140.63	140.45	-7	10,405	-0.07%
2022/02/25	37.4	138.69	5	139.05	138.50	32.4	10,318	0.31%
2022/02/24	38.3	139.52	0.1	139.03	138.80	38.2	10,017	0.38%
2022/02/23	4.5	141.89	0	0.00	142.25	4.5	9,590	0.05%
2022/02/22	29.6	141.33	0	0.00	141.85	29.6	9,615	0.31%
2022/02/21	2.3	143.38	0	0.00	143.80	2.3	9,402	0.02%
2022/02/18	0.6	144.13	0	0.00	144.10	0.6	9,666	0.01%
2022/02/17	1.3	144.07	2.2	144.49	144.50	-0.9	9,697	-0.01%
2022/02/16	2	144.03	3.3	144.23	144.40	-1.3	9,723	-0.01%
2022/02/15	14	142.49	5	143.02	142.05	9	9,706	0.09%
2022/02/14	15.7	142.69	0	0.00	142.70	15.7	9,657	0.16%
2022/02/11	2.1	144.81	4	144.69	144.95	-1.9	9,549	-0.02%
2022/02/10	3.2	144.73	0	0.00	145.05	3.2	9,682	0.03%
2022/02/09	2.4	143.07	1	143.05	143.40	1.4	9,705	0.01%
2022/02/08	2.1	143.15	0	0.00	142.90	2.1	9,757	0.02%
2022/02/07	18.1	142.10	3.1	142.37	142.30	15	9,615	0.16%
2022/01/26	14.3	141.69	0	0.00	141.55	14.3	9,253	0.15%
2022/01/25	27.9	141.62	2	141.53	141.65	25.9	9,024	0.29%
2022/01/24	15.4	142.17	0	0.00	144.00	15.4	8,674	0.18%
2022/01/21	72.2	143.37	1.7	143.38	142.65	70.5	8,537	0.83%
2022/01/20	13.2	148.25	0.2	149.00	149.10	13	8,114	0.16%
2022/01/19	9.4	148.71	0	149.45	148.50	9.4	7,967	0.12%
2022/01/18	1.2	151.69	4	150.85	150.30	-2.9	7,897	-0.04%
2022/01/17	0	0.00	12	151.60	152.00	-12	7,780	-0.15%
2022/01/14	1.1	150.01	3.5	149.95	150.30	-2.5	7,751	-0.03%
2022/01/13	0.1	149.85	0	0.00	150.30	0.1	7,800	0.00%
2022/01/12	0	0.00	1.5	149.10	149.55	-1.5	7,918	-0.02%
2022/01/11	10.2	147.11	6.1	147.58	148.30	4.1	7,890	0.05%
2022/01/10	2.1	147.03	0	0.00	147.55	2.1	7,682	0.03%
2022/01/07	14.6	146.85	1	146.75	146.60	13.6	7,644	0.18%
2022/01/06	5.2	147.66	2	147.55	147.90	3.2	7,582	0.04%
2022/01/05	0	150.25	2	149.55	149.30	-2	7,528	-0.03%
2022/01/04	2	148.43	9.2	149.12	149.60	-7.2	7,522	-0.10%
2022/01/03	0	146.40	2.1	146.23	146.40	-2.1	7,490	-0.03%
2021/12/30	0.3	145.61	0	145.90	145.50	0.3	7,603	0.00%
2021/12/29	2.2	145.44	8.5	145.71	145.95	-6.3	7,866	-0.08%
2021/12/28	2.1	145.14	7.5	145.17	145.30	-5.5	7,940	-0.07%
2021/12/27	0.4	144.15	0.7	143.98	144.15	-0.3	7,953	0.00%
2021/12/24	8.4	143.09	7.1	143.28	143.05	1.3	8,296	0.02%
2021/12/23	0.1	142.55	7.1	142.65	142.65	-7	8,364	-0.08%
2021/12/22	1	141.90	0.5	141.85	141.85	0.5	8,627	0.01%
2021/12/21	0.1	141.80	0	0.00	141.85	0.1	8,854	0.00%
2021/12/20	12.4	140.55	0.1	141.59	140.65	12.3	8,940	0.14%
2021/12/17	1.1	141.70	0.1	141.80	141.90	0.9	8,971	0.01%
2021/12/16	0	0.00	8	141.80	142.05	-8	8,985	-0.09%
2021/12/15	0	0.00	0.2	140.20	140.30	-0.2	9,290	0.00%
2021/12/14	8.3	140.21	0	0.00	140.10	8.3	9,187	0.09%
2021/12/13	1	142.15	0.1	142.00	141.50	0.9	9,242	0.01%
2021/12/10	4	141.69	10.1	141.85	141.95	-6.1	9,366	-0.07%
2021/12/09	1.7	141.95	0	141.90	142.00	1.7	9,351	0.02%
2021/12/08	0	143.10	7	142.55	142.35	-7	9,329	-0.07%
2021/12/07	1.1	141.27	0.8	140.70	141.80	0.3	9,198	0.00%
2021/12/06	1	140.70	1	141.11	141.35	0	9,199	0.00%
2021/12/03	0.3	141.68	8.3	141.77	141.75	-8	9,251	-0.09%
2021/12/02	0	0.00	13.1	141.34	141.80	-13.1	9,307	-0.14%
2021/12/01	1	138.75	0.1	139.15	140.30	0.9	9,390	0.01%
2021/11/30	4.6	138.76	1	138.80	138.00	3.6	9,504	0.04%
2021/11/29	12.3	138.09	6.1	138.48	138.15	6.2	9,449	0.07%
2021/11/26	17.2	138.56	1	138.50	138.15	16.2	9,567	0.17%
2021/11/25	2.2	140.15	0.2	140.35	140.45	1.9	9,641	0.02%
2021/11/24	2.4	140.50	5.1	140.40	140.50	-2.7	9,955	-0.03%
2021/11/23	5.6	141.57	2	141.15	141.10	3.6	10,179	0.04%
2021/11/22	2.1	142.60	1	142.50	142.45	1.1	10,223	0.01%
2021/11/19	0	0.00	7.3	143.00	142.80	-7.3	10,275	-0.07%
2021/11/18	2	141.95	4	142.11	142.45	-2	10,259	-0.02%
2021/11/17	0	141.21	0	0.00	141.65	0	10,259	0.00%
2021/11/16	2.1	140.95	1	141.05	141.20	1.1	10,182	0.01%
2021/11/15	0	140.97	6.2	140.99	140.95	-6.1	10,524	-0.06%
2021/11/12	0	0.00	1	140.00	139.70	-1	10,774	-0.01%
2021/11/11	2.4	139.16	5	139.30	139.25	-2.7	10,895	-0.02%
2021/11/10	3.3	140.49	0.5	140.22	140.50	2.7	11,000	0.02%
2021/11/09	0.3	140.65	8.3	140.76	140.70	-8	11,029	-0.07%
2021/11/08	0	138.90	31.1	138.55	139.20	-31.1	10,862	-0.29%
2021/11/05	3.4	137.06	8.5	137.75	138.10	-5.1	10,800	-0.05%
2021/11/04	0.1	136.80	2.4	137.19	136.15	-2.3	10,654	-0.02%
2021/11/03	0.3	136.75	0	0.00	136.60	0.3	10,696	0.00%
2021/11/02	0	0.00	1	136.60	136.25	-1	10,722	-0.01%
2021/11/01	2.1	136.40	0.2	136.49	136.50	1.9	10,749	0.02%
2021/10/29	5	135.92	0	0.00	135.80	5	10,790	0.05%
2021/10/28	0.9	136.95	13.1	137.04	137.15	-12.2	10,809	-0.11%
2021/10/27	1.1	136.95	1	137.55	137.55	0.1	10,855	0.00%
2021/10/26	0	137.15	5	137.53	137.55	-5	10,796	-0.05%
2021/10/25	0.2	135.47	0	0.00	136.40	0.2	10,800	0.00%
2021/10/22	0	136.20	2	135.90	136.50	-2	11,178	-0.02%
2021/10/21	0	136.40	2.2	137.19	136.10	-2.1	11,263	-0.02%
2021/10/20	2	136.75	4.2	136.78	136.60	-2.2	11,238	-0.02%
2021/10/19	1	137.14	4.8	137.05	136.95	-3.7	11,047	-0.03%
2021/10/18	3.1	136.53	2.2	136.29	135.85	1	11,008	0.01%
2021/10/15	1	134.81	5	135.01	136.25	-4	11,132	-0.04%
2021/10/14	1.1	132.90	0	0.00	132.75	1.1	11,039	0.01%
2021/10/13	4.1	132.41	1	132.85	132.40	3.1	11,159	0.03%
2021/10/12	3.4	132.06	0	0.00	132.85	3.4	11,224	0.03%
2021/10/08	2.1	134.55	4	134.81	134.20	-1.9	11,241	-0.02%
2021/10/07	2	134.45	4	134.91	135.35	-2	11,270	-0.02%
2021/10/06	8.1	132.47	5	132.55	133.00	3.1	11,272	0.03%
2021/10/05	17.2	132.04	0	0.00	132.95	17.2	11,131	0.15%
2021/10/04	16.7	133.39	7	134.74	133.15	9.7	10,793	0.09%
2021/10/01	34.2	134.33	0	0.00	133.95	34.2	10,472	0.33%
2021/09/30	8.6	135.97	1	137.00	137.05	7.6	10,130	0.07%
2021/09/29	19.1	136.10	0	136.25	136.00	19.1	9,960	0.19%
2021/09/28	2.2	138.95	0	0.00	139.00	2.2	9,592	0.02%
2021/09/27	0	0.00	3	139.87	140.00	-3	9,375	-0.03%
2021/09/24	3.2	139.12	0	0.00	139.65	3.2	9,255	0.03%
2021/09/23	3.2	138.05	3	138.22	138.00	0.2	9,309	0.00%
2021/09/22	15.2	136.95	0	0.00	137.20	15.2	9,363	0.16%
2021/09/17	1	139.90	0	0.00	140.50	1	9,031	0.01%
2021/09/16	1.2	140.01	0	0.00	140.10	1.2	9,076	0.01%
2021/09/15	0.5	140.90	1	140.80	140.75	-0.5	9,046	-0.01%
2021/09/14	0	0.00	3	141.85	141.60	-3	8,952	-0.03%
2021/09/13	0	141.55	2	141.40	141.45	-2	9,009	-0.02%
2021/09/10	0	141.95	5.2	141.55	141.95	-5.1	9,216	-0.06%
2021/09/09	2	140.27	0	0.00	140.30	2	9,202	0.02%
2021/09/08	1.2	140.88	4.2	140.85	140.65	-3	9,204	-0.03%
2021/09/07	1	142.15	2.1	141.76	141.90	-1.1	9,208	-0.01%
2021/09/06	2	142.58	9.5	143.01	142.55	-7.5	9,137	-0.08%
2021/09/03	3.1	140.86	14.8	141.88	141.90	-11.7	8,961	-0.13%
2021/09/02	0.2	140.15	0	140.95	139.90	0.2	8,889	0.00%
2021/09/01	13	140.98	18.4	140.80	141.00	-5.4	8,873	-0.06%
2021/08/31	0.2	138.92	8	139.01	140.35	-7.9	8,618	-0.09%
2021/08/30	1	139.10	26.5	138.99	139.50	-25.5	8,528	-0.30%
2021/08/27	0	0.00	27.2	138.18	138.15	-27.2	8,225	-0.33%
2021/08/26	0	0.00	1	137.00	137.00	-1	8,032	-0.01%
2021/08/25	0	0.00	1	136.00	136.05	-1	7,997	-0.01%
2021/08/24	1	134.90	3	134.95	134.75	-2	7,975	-0.03%
2021/08/23	3.7	133.36	2.2	134.03	134.35	1.5	8,065	0.02%
2021/08/20	3.4	131.37	0	0.00	130.75	3.4	8,127	0.04%
2021/08/19	32.5	132.25	10	131.65	131.80	22.5	7,960	0.28%
2021/08/18	17.5	133.64	1.3	134.63	134.90	16.2	7,607	0.21%
2021/08/17	8.2	134.82	0	0.00	134.35	8.2	7,401	0.11%
2021/08/16	9.1	135.30	0.2	135.37	135.35	9	7,356	0.12%
2021/08/13	11.3	135.85	0	135.65	135.65	11.2	7,346	0.15%
2021/08/12	2	136.70	0	0.00	136.95	2	7,386	0.03%
2021/08/11	0.3	137.06	0.3	136.95	137.20	0	7,630	0.00%
2021/08/10	0.1	137.95	0.2	138.00	137.65	-0.1	7,841	0.00%
2021/08/09	0	137.05	4.2	138.00	138.40	-4.2	8,326	-0.05%
2021/08/06	0.2	138.70	1	138.00	138.80	-0.8	8,495	-0.01%
2021/08/05	1.1	139.02	6.3	139.04	139.00	-5.2	8,882	-0.06%
2021/08/04	0	0.00	7.5	139.17	139.25	-7.5	9,429	-0.08%
2021/08/03	0	0.00	2	138.10	138.45	-2	9,761	-0.02%
2021/08/02	3	136.87	2	137.20	137.90	1	9,731	0.01%
2021/07/30	1.1	136.12	0	0.00	136.05	1.1	9,727	0.01%
2021/07/29	0.1	135.95	1.1	136.46	136.50	-1	9,795	-0.01%
2021/07/28	27.3	134.42	0	0.00	134.25	27.3	9,762	0.28%
2021/07/27	6.8	136.37	0	0.00	136.40	6.8	9,483	0.07%
2021/07/26	9.8	136.75	1	137.30	136.45	8.8	9,424	0.09%
2021/07/23	7.1	137.77	1	137.60	137.65	6.1	9,379	0.06%
2021/07/22	3	137.93	0	0.00	137.65	3	9,377	0.03%
2021/07/21	14.7	136.45	0.1	137.00	136.70	14.6	9,385	0.16%
2021/07/20	8.4	137.46	2.5	137.86	137.20	5.9	9,371	0.06%
2021/07/19	12.1	138.26	0	0.00	138.30	12.1	9,339	0.13%
2021/07/16	12.9	139.36	0.1	140.50	139.90	12.8	9,231	0.14%
2021/07/15	0.1	141.55	3.9	141.52	141.80	-3.8	9,206	-0.04%
2021/07/14	0	0.00	2	140.30	140.50	-2	9,085	-0.02%
2021/07/13	1	140.00	3	140.70	140.15	-2	9,060	-0.02%
2021/07/12	0	138.65	3	139.82	139.00	-3	9,018	-0.03%
2021/07/09	11.3	137.34	0	0.00	137.75	11.3	8,918	0.13%
2021/07/08	1	138.70	0	0.00	138.85	1	8,912	0.01%
2021/07/07	6.6	139.01	1	139.40	139.00	5.6	8,939	0.06%
2021/07/06	1	140.00	8.5	139.94	139.75	-7.5	8,927	-0.08%
2021/07/05	1	139.70	1	139.30	139.60	0	8,881	0.00%
2021/07/02	2	138.05	0	0.00	138.30	2	8,857	0.02%
2021/07/01	5.1	138.35	1	138.69	138.30	4.1	8,850	0.05%
2021/06/30	0	0.00	9	138.94	138.95	-9	8,929	-0.10%
2021/06/29	1	137.85	2.3	138.09	137.60	-1.2	8,892	-0.01%
2021/06/28	2	137.35	0.5	137.05	137.20	1.5	8,868	0.02%
2021/06/25	0	0.00	6.3	137.80	136.95	-6.3	8,881	-0.07%
2021/06/23	0	0.00	2	136.43	137.05	-2	8,937	-0.02%
2021/06/22	1.1	134.93	0	0.00	134.85	1.1	8,912	0.01%
2021/06/21	18.7	135.24	0	0.00	134.70	18.7	8,987	0.21%
2021/06/18	0.1	138.27	1	138.10	138.00	-0.9	8,840	-0.01%
2021/06/17	2	137.33	0.1	138.00	138.30	1.9	8,893	0.02%
2021/06/16	0	138.60	1	138.80	138.70	-1	9,004	-0.01%
2021/06/15	0	138.55	1.5	138.70	138.85	-1.5	8,999	-0.02%
2021/06/11	1.1	138.06	4	138.16	138.10	-2.9	9,044	-0.03%
2021/06/09	1.3	135.27	0	0.00	135.50	1.3	9,050	0.01%
2021/06/08	0.2	136.80	0	0.00	136.50	0.2	9,042	0.00%
2021/06/07	1.3	135.66	0.3	136.00	137.30	1	9,146	0.01%
2021/06/04	2.3	136.53	3.3	136.60	136.95	-1	9,056	-0.01%
2021/06/03	0	0.00	3	138.00	137.60	-3	9,225	-0.03%
2021/06/02	0.2	137.36	0	0.00	137.70	0.2	9,343	0.00%
2021/06/01	3.5	137.39	12.3	137.67	137.70	-8.8	9,497	-0.09%
2021/05/31	0	136.70	13	136.61	137.10	-13	9,680	-0.13%
2021/05/28	0	135.30	2	135.28	135.80	-2	9,647	-0.02%
2021/05/27	1	132.80	0	0.00	133.55	1	9,607	0.01%
2021/05/26	1	134.50	0	134.70	134.50	1	9,951	0.01%
2021/05/25	1	134.40	0	133.45	134.40	1	10,035	0.01%
2021/05/24	1.2	131.58	2.2	131.48	132.15	-1	10,058	-0.01%
2021/05/21	0	132.15	0	0.00	132.35	0	10,015	0.00%
2021/05/20	1.1	129.81	1	130.50	130.50	0.1	9,961	0.00%
2021/05/19	0.1	131.35	2	130.80	131.40	-1.9	9,948	-0.02%
2021/05/18	7.4	129.71	9.1	130.96	132.30	-1.7	9,840	-0.02%
2021/05/17	7.8	127.18	12	126.01	126.50	-4.2	9,884	-0.04%
2021/05/14	4.3	128.82	7	128.54	128.95	-2.7	9,504	-0.03%
2021/05/13	9	128.10	1	128.15	127.50	8	9,360	0.09%
2021/05/12	33.1	127.90	11.1	125.03	129.40	22	9,026	0.24%
2021/05/11	26.5	134.35	4	134.58	133.25	22.5	8,567	0.26%
2021/05/10	2.1	138.50	1	138.25	138.45	1.1	8,380	0.01%
2021/05/07	0.1	139.20	1.7	138.71	139.40	-1.6	8,542	-0.02%
2021/05/06	6.2	136.33	0	137.20	136.95	6.1	8,667	0.07%
2021/05/05	10.3	136.59	1.2	137.10	135.75	9.1	8,665	0.11%
2021/05/04	7.1	136.60	1	137.55	137.05	6.1	8,758	0.07%
2021/05/03	8.9	138.61	2	138.75	138.25	6.9	8,766	0.08%
2021/04/29	0.5	141.33	0.6	141.65	140.60	-0.2	9,050	0.00%
2021/04/28	0.1	140.65	0	0.00	140.40	0.1	9,130	0.00%
2021/04/27	0	0.00	5.2	141.17	141.25	-5.2	9,580	-0.05%
2021/04/26	1	140.40	16.3	140.18	141.20	-15.3	9,671	-0.16%
2021/04/23	1	138.59	6.1	138.55	139.15	-5	9,710	-0.05%
2021/04/22	3.1	138.29	2	138.80	137.90	1.1	9,969	0.01%
2021/04/21	3.8	138.28	0	0.00	138.00	3.8	10,103	0.04%
2021/04/20	0	0.00	1	139.10	139.25	-1	10,151	-0.01%
2021/04/19	1.7	139.00	3.2	139.36	139.50	-1.5	10,253	-0.01%
2021/04/16	0	0.00	4.1	139.05	139.25	-4.1	10,289	-0.04%
2021/04/15	2.1	138.70	13.1	138.85	139.05	-11.1	10,319	-0.11%
2021/04/14	0.4	136.64	0.1	137.40	137.90	0.3	10,305	0.00%
2021/04/13	1.1	138.70	3.2	138.17	137.15	-2.1	10,375	-0.02%
2021/04/12	1.5	137.63	0.2	137.20	137.15	1.3	10,361	0.01%
2021/04/09	1	138.10	4.2	138.28	137.95	-3.2	10,365	-0.03%
2021/04/08	0	0.00	2	137.91	138.25	-2	10,401	-0.02%
2021/04/07	1.6	137.57	3.4	137.82	137.80	-1.8	10,387	-0.02%
2021/04/06	1	138.14	9.1	137.89	137.65	-8.1	10,367	-0.08%
2021/04/01	1.9	135.53	2.1	135.93	135.75	-0.2	10,270	0.00%
2021/03/31	2.4	135.15	2	135.48	134.75	0.4	10,197	0.00%
2021/03/30	0.3	135.90	7	135.46	135.90	-6.7	10,111	-0.07%
2021/03/29	0.1	135.05	7	135.66	135.45	-6.9	10,101	-0.07%
2021/03/26	0	0.00	1	134.05	134.35	-1	10,062	-0.01%
2021/03/25	6.3	131.17	0	0.00	131.95	6.3	10,001	0.06%
2021/03/24	8.5	131.76	0	0.00	131.50	8.5	9,961	0.09%
2021/03/23	0.2	133.90	1.1	133.80	133.60	-0.9	9,839	-0.01%
2021/03/22	1.1	132.37	1	133.55	133.40	0.1	9,946	0.00%
2021/03/19	3.8	132.79	0	0.00	132.80	3.8	10,014	0.04%
2021/03/18	0	135.46	1.1	135.48	134.90	-1.1	9,888	-0.01%
2021/03/17	1.1	134.33	1.1	134.93	134.20	0	9,850	0.00%
2021/03/16	0.1	135.00	6	135.08	135.35	-5.9	9,874	-0.06%
2021/03/15	1.2	134.94	4	134.90	134.90	-2.8	9,864	-0.03%
2021/03/12	7.3	134.99	3	135.32	135.25	4.3	9,907	0.04%
2021/03/11	3.2	133.80	12	133.58	134.70	-8.8	9,927	-0.09%
2021/03/10	7.3	131.82	15	131.74	131.90	-7.7	9,978	-0.08%
2021/03/09	9.6	130.97	3	131.10	131.35	6.6	9,987	0.07%
2021/03/08	12.7	131.93	1	133.72	131.85	11.7	9,867	0.12%
2021/03/05	16.4	131.37	7	131.94	131.95	9.4	9,749	0.10%
2021/03/04	5.6	132.56	1	133.15	132.75	4.6	9,669	0.05%
2021/03/03	3.7	134.40	0.4	133.65	135.40	3.3	9,480	0.04%
2021/03/02	2.3	135.15	1	135.30	133.45	1.3	9,381	0.01%
2021/02/26	34.3	134.15	0	134.50	133.40	34.3	9,330	0.37%
2021/02/25	2	137.10	1	137.40	137.55	1	8,991	0.01%
2021/02/24	3.4	137.05	0	0.00	136.45	3.4	8,916	0.04%
2021/02/23	3.3	137.53	2	137.50	138.50	1.3	8,820	0.02%
2021/02/22	0.1	139.17	1.1	139.22	138.80	-1	8,766	-0.01%
2021/02/19	2.1	138.56	1.1	138.00	138.85	1	8,979	0.01%
2021/02/18	3.5	140.45	13	140.24	140.35	-9.5	8,968	-0.11%
2021/02/17	2.1	139.80	10	140.37	140.55	-8	8,948	-0.09%
2021/02/05	1	135.09	8	135.20	134.80	-7	8,696	-0.08%
2021/02/04	0.2	133.54	0	0.00	133.55	0.2	8,613	0.00%
2021/02/03	0.1	134.73	4.1	134.62	134.35	-4	8,645	-0.05%
2021/02/02	0.2	134.80	8	134.46	134.45	-7.8	8,600	-0.09%
2021/02/01	7.5	129.12	2.8	127.91	130.75	4.8	8,606	0.06%
2021/01/29	9.9	129.39	9	128.91	128.20	0.9	8,474	0.01%
2021/01/28	6.5	130.60	2.1	129.92	130.35	4.4	8,312	0.05%
2021/01/27	8	133.34	0.1	132.85	133.05	7.9	8,153	0.10%
2021/01/26	7.5	132.95	0	0.00	132.85	7.5	8,096	0.09%
2021/01/25	11.5	135.94	3	134.55	135.60	8.5	8,024	0.11%
2021/01/22	18.8	138.17	2.5	137.60	137.45	16.3	7,902	0.21%
2021/01/21	1.1	140.06	7.7	140.79	143.00	-6.6	7,622	-0.09%
2021/01/20	9	138.59	12	138.20	138.20	-3	7,472	-0.04%
2021/01/19	6	137.65	3	136.12	137.95	3	7,029	0.04%
2021/01/18	6.9	133.38	0	0.00	134.40	6.9	6,876	0.10%
2021/01/15	12.2	135.72	11.3	136.22	134.50	1	6,692	0.01%
2021/01/14	4.7	134.08	10	133.72	134.05	-5.3	6,370	-0.08%
2021/01/13	1.1	134.75	1	133.50	135.30	0.1	6,291	0.00%
2021/01/12	13.6	132.62	4	132.25	132.10	9.6	6,137	0.16%
2021/01/11	6	131.23	0	0.00	132.30	6	6,013	0.10%
2021/01/08	1.2	130.37	4	130.34	131.20	-2.8	5,897	-0.05%
2021/01/07	3.1	127.66	2.3	127.80	128.90	0.8	5,756	0.01%
2021/01/06	1.6	125.53	1	125.95	125.95	0.6	5,688	0.01%
2021/01/05	3.1	124.59	0	0.00	124.60	3.1	5,601	0.05%
2021/01/04	1	122.21	0.2	124.53	124.35	0.9	5,685	0.02%
2020/12/31	2.1	122.34	3	122.02	122.25	-1	5,807	-0.02%
2020/12/30	15	120.72	0	0.00	121.60	15	5,778	0.26%
2020/12/29	3	119.53	5	119.75	119.90	-2	5,802	-0.03%
2020/12/25	1	119.35	2	118.90	118.95	-1	5,851	-0.02%
2020/12/24	0	118.75	0.1	118.65	118.80	-0.1	5,867	0.00%
2020/12/23	4.3	117.79	0	0.00	118.15	4.3	5,926	0.07%
2020/12/22	1	118.81	3	119.10	118.00	-2	6,014	-0.03%
2020/12/21	1	119.25	1.1	119.16	119.35	-0.1	6,182	0.00%
2020/12/17	1.1	118.34	0	118.70	118.60	1.1	6,268	0.02%
2020/12/16	0.1	118.55	1	118.60	119.25	-1	6,315	-0.02%
2020/12/15	2.2	116.81	10	117.10	117.05	-7.8	6,176	-0.13%
2020/12/14	5	118.41	0	0.00	118.25	5	6,165	0.08%
2020/12/11	1.3	118.12	1.2	118.74	118.75	0.2	6,372	0.00%
2020/12/10	2.2	118.52	0.1	118.30	118.60	2.2	6,385	0.03%
2020/12/09	5.5	119.74	1.3	119.76	120.05	4.2	6,346	0.07%
2020/12/08	2.1	118.37	2	118.78	120.05	0.1	6,292	0.00%
2020/12/07	3	118.17	0	0.00	118.40	3	6,247	0.05%
2020/12/04	0.1	117.30	6	116.50	117.30	-5.9	6,240	-0.09%
2020/12/03	0.1	115.50	1	115.15	115.40	-0.9	6,111	-0.01%
2020/12/02	0	115.40	13.6	115.22	115.40	-13.6	6,104	-0.22%
2020/12/01	0.3	113.84	0	0.00	114.30	0.3	6,101	0.00%
2020/11/30	1.5	114.23	0	0.00	113.30	1.5	6,103	0.02%
2020/11/25	0.2	114.45	0	0.00	113.95	0.2	6,079	0.00%
2020/11/24	4.3	115.11	0	0.00	114.90	4.3	6,077	0.07%
2020/11/23	5	115.30	1	115.00	115.45	4	6,072	0.07%
2020/11/20	1.2	113.72	5	113.89	114.00	-3.8	6,021	-0.06%
2020/11/19	2.7	114.09	2.4	114.03	114.15	0.3	6,002	0.00%
2020/11/18	4	114.15	0.1	114.41	114.35	3.9	5,990	0.07%
2020/11/17	0	0.00	6	114.62	113.60	-6	5,798	-0.10%
2020/11/16	1.3	111.56	15.2	111.85	112.80	-13.9	5,974	-0.23%
2020/11/13	0.2	108.68	1	109.00	109.25	-0.8	5,922	-0.01%
2020/11/12	0.2	109.00	12	108.96	108.80	-11.8	5,921	-0.20%
2020/11/11	0	0.00	13.3	108.55	108.75	-13.3	5,951	-0.22%
2020/11/10	4	107.14	0	0.00	107.10	4	5,872	0.07%
2020/11/09	2	107.95	27	107.51	108.10	-25	5,890	-0.42%
2020/11/06	0.1	106.50	2.1	106.70	106.70	-2	5,800	-0.03%
2020/11/05	1.3	106.28	4	106.04	106.05	-2.7	5,749	-0.05%
2020/11/04	2.1	104.86	7.1	105.41	106.15	-5	5,775	-0.09%
2020/11/03	2.1	104.58	0	0.00	104.60	2.1	5,805	0.04%
2020/11/02	13.4	102.98	0	0.00	103.40	13.4	5,855	0.23%
2020/10/30	1.1	103.03	0	0.00	103.00	1.1	5,771	0.02%
2020/10/29	5.3	103.59	0	0.00	103.85	5.3	5,742	0.09%
2020/10/28	1.5	105.06	0	0.00	105.00	1.5	5,746	0.03%
2020/10/27	1.3	105.47	1	105.60	105.50	0.3	5,756	0.00%
2020/10/26	0	106.20	0	0.00	106.10	0	5,809	0.00%
2020/10/23	0	0.00	1	105.90	106.10	-1	5,921	-0.02%
2020/10/22	1	105.70	0	0.00	106.10	1	6,240	0.02%
2020/10/20	5	106.15	0	0.00	106.00	5	6,751	0.07%
2020/10/19	1	106.10	0	0.00	106.60	1	6,827	0.01%
2020/10/16	6	105.41	4	105.59	105.25	2	6,890	0.03%
2020/10/15	3	105.85	2	105.75	105.70	1	7,247	0.01%
2020/10/14	0.1	106.70	1	106.60	106.70	-0.9	7,329	-0.01%
2020/10/13	0	106.95	3	106.88	107.10	-3	7,587	-0.04%
2020/10/12	0	0.00	14	107.14	107.05	-14	7,623	-0.18%
2020/10/08	0.1	106.00	13	105.99	106.20	-12.9	7,814	-0.17%
2020/10/07	1	103.84	1	104.85	104.80	0	7,814	0.00%
2020/10/06	2	104.25	4	104.25	104.25	-2	7,948	-0.03%
2020/10/05	0	0.00	2	103.45	103.05	-2	8,024	-0.02%
2020/09/30	0.1	103.15	1	103.10	103.00	-0.9	8,046	-0.01%
2020/09/28	9	101.65	0	0.00	102.30	9	8,341	0.11%
2020/09/25	4	100.71	1	101.05	100.65	3	8,481	0.04%
2020/09/24	18.7	100.91	0	0.00	100.45	18.7	8,572	0.22%
2020/09/23	5	102.78	0	0.00	102.95	5	8,435	0.06%
2020/09/22	1	103.20	0	0.00	103.10	1	8,512	0.01%
2020/09/21	1	104.35	1	105.70	104.45	0	8,535	0.00%
2020/09/17	0.1	105.40	4	105.93	105.40	-3.9	8,688	-0.04%
2020/09/16	1.4	106.72	18.2	106.70	106.55	-16.8	8,687	-0.19%
2020/09/15	0.3	104.95	10	105.03	104.95	-9.7	8,615	-0.11%
2020/09/14	0	0.00	16	104.24	104.55	-16	8,564	-0.19%
2020/09/11	0	0.00	10	103.25	103.25	-10	8,552	-0.12%
2020/09/10	2	102.93	12	103.19	103.20	-10	8,696	-0.11%
2020/09/09	5	101.28	0	0.00	102.30	5	8,816	0.06%
2020/09/07	0	0.00	6	102.10	102.40	-6	9,155	-0.07%
2020/09/04	8	102.37	0	0.00	102.55	8	9,299	0.09%
2020/09/03	8	103.34	4	104.05	103.30	4	9,383	0.04%
2020/09/02	2.1	103.06	0	0.00	103.00	2.1	9,487	0.02%
2020/08/31	5	102.42	1	104.10	101.80	4	9,746	0.04%
2020/08/28	3	103.50	0	0.00	103.50	3	9,900	0.03%
2020/08/27	0	0.00	4	105.20	104.55	-4	10,136	-0.04%
2020/08/26	0.2	104.30	4	104.15	104.30	-3.8	10,240	-0.04%
2020/08/25	0	0.00	3.7	103.93	103.90	-3.7	10,336	-0.04%
2020/08/24	7	103.27	0	0.00	103.10	7	10,364	0.07%
2020/08/21	4	102.04	0	0.00	102.80	4	10,427	0.04%
2020/08/20	28	101.31	0	0.00	100.60	28	10,368	0.27%
2020/08/19	3	104.48	0	0.00	104.25	3	10,314	0.03%
2020/08/18	1	105.00	0	0.00	105.00	1	10,301	0.01%
2020/08/17	1	105.45	8	105.40	105.60	-7	10,461	-0.07%
2020/08/14	0	0.00	1	103.50	104.50	-1	10,494	-0.01%
2020/08/12	3	103.42	1	103.25	103.25	2	10,596	0.02%
2020/08/11	0	0.00	0.1	104.90	104.80	-0.1	10,636	0.00%
2020/08/10	0	0.00	2.1	105.60	105.60	-2.1	10,686	-0.02%
2020/08/07	3.1	104.46	1	104.60	104.65	2.1	10,733	0.02%
2020/08/06	1	105.30	10	105.50	105.40	-9	10,703	-0.08%
2020/08/05	0	0.00	16	104.28	104.30	-16	10,772	-0.15%
2020/08/04	0	0.00	2	102.88	103.30	-2	10,799	-0.02%
2020/08/03	9	102.52	0	0.00	102.00	9	10,820	0.08%
2020/07/31	2	103.55	3	103.73	103.80	-1	10,803	-0.01%
2020/07/30	0	0.00	2	104.35	104.05	-2	10,817	-0.02%
2020/07/29	0.3	102.35	0	0.00	102.55	0.3	10,838	0.00%
2020/07/28	17.1	107.32	21.4	105.97	103.60	-4.3	10,938	-0.04%
2020/07/27	1.1	103.42	12.8	103.14	103.30	-11.7	10,878	-0.11%
2020/07/24	44	99.53	4	99.78	98.50	40	10,696	0.37%
2020/07/23	0.2	98.65	0	98.65	98.85	0.2	10,533	0.00%
2020/07/22	7	99.01	1	99.25	98.95	6	10,665	0.06%
2020/07/21	0	0.00	56	98.80	98.70	-56	10,641	-0.53%
2020/07/20	3	97.02	1	96.60	97.05	2	10,451	0.02%
2020/07/17	2	96.95	4	97.35	97.20	-2	10,475	-0.02%
2020/07/16	2	96.33	6	95.98	96.10	-4	10,526	-0.04%
2020/07/15	1	97.05	0	0.00	97.05	1	10,605	0.01%
2020/07/14	2	96.03	3	96.10	96.65	-1	10,825	-0.01%
2020/07/13	1	95.80	5	95.58	96.05	-4	10,808	-0.04%
2020/07/10	4	94.96	7	95.57	94.65	-3	10,897	-0.03%
2020/07/09	0	0.00	2	95.55	95.45	-2	10,924	-0.02%
2020/07/08	0.1	95.00	0	0.00	95.15	0.1	10,927	0.00%
2020/07/07	6	94.75	10	94.78	94.50	-4	10,839	-0.04%
2020/07/06	1	93.80	0.7	94.00	94.15	0.3	10,868	0.00%
2020/07/03	3	92.43	6	92.34	92.55	-3	10,881	-0.03%
2020/07/02	1	90.75	6	91.22	91.50	-5	10,886	-0.05%
2020/07/01	0	0.00	6	90.74	90.50	-6	10,964	-0.05%
2020/06/30	1	89.95	3	89.67	89.90	-2	10,963	-0.02%
2020/06/29	5.2	88.86	0	0.00	89.10	5.2	10,992	0.05%
2020/06/24	0	0.00	2	90.20	90.00	-2	11,055	-0.02%
2020/06/22	0	0.00	1	89.15	89.05	-1	11,428	-0.01%
2020/06/18	7	88.70	3	88.78	88.90	4	12,203	0.03%
2020/06/17	1	88.60	1	89.00	89.00	0	12,493	0.00%
2020/06/16	1	89.10	8	88.63	88.90	-7	12,982	-0.05%
2020/06/15	6.1	87.31	4	87.30	87.00	2.1	13,934	0.02%
2020/06/12	9	87.77	12	87.91	88.25	-3	14,552	-0.02%
2020/06/11	22	90.00	8	89.14	89.05	14	15,044	0.09%
2020/06/10	0	0.00	1	90.60	90.45	-1	15,370	-0.01%
2020/06/09	5	89.22	3	89.38	89.60	2	16,081	0.01%
2020/06/08	3	89.13	18	89.24	89.50	-15	16,639	-0.09%
2020/06/05	0	0.00	1	88.00	88.35	-1	16,634	-0.01%
2020/06/04	4	87.59	7	87.56	87.60	-3	16,865	-0.02%
2020/06/03	0	0.00	7	86.48	86.80	-7	17,076	-0.04%
2020/06/02	6	85.31	7	85.40	85.30	-1	17,058	-0.01%
2020/06/01	0	0.00	9	85.07	84.90	-9	17,022	-0.05%
2020/05/29	3	83.48	2	83.55	84.45	1	17,023	0.01%
2020/05/28	3	84.10	5	84.51	83.85	-2	17,119	-0.01%
2020/05/27	15	84.75	13	84.38	84.35	2	17,458	0.01%
2020/05/26	1	84.30	11	84.47	84.45	-10	17,792	-0.06%
2020/05/25	3	82.38	0	0.00	83.50	3	17,786	0.02%
2020/05/22	5.1	83.01	0	0.00	82.95	5.1	17,846	0.03%
2020/05/21	1.4	84.25	1	84.50	84.50	0.4	17,849	0.00%
2020/05/20	0	0.00	2	83.93	83.80	-2	17,813	-0.01%
2020/05/19	0	0.00	0	83.95	83.90	0	17,757	0.00%
2020/05/18	0	83.35	0	0.00	83.15	0	17,798	0.00%
2020/05/15	1	83.65	0	0.00	83.85	1	17,869	0.01%
2020/05/14	14.5	83.53	12	83.50	83.30	2.5	17,870	0.01%
2020/05/13	11	83.98	7	84.15	84.30	4	17,808	0.02%
2020/05/12	9.1	83.99	1	84.40	84.05	8.1	17,821	0.05%
2020/05/11	2	85.00	6	85.15	85.05	-4	17,723	-0.02%
2020/05/08	1	84.60	2	84.45	84.35	-1	17,698	-0.01%
2020/05/07	2	83.50	1	84.00	83.85	1	17,719	0.01%
2020/05/06	4	82.78	2	83.45	83.50	2	17,775	0.01%
2020/05/05	5.1	83.60	1	83.40	83.40	4.1	17,851	0.02%
2020/05/04	22	82.85	0.9	83.30	83.00	21.1	17,833	0.12%
2020/04/30	4	84.95	13	85.38	85.50	-9	17,721	-0.05%
2020/04/29	10	83.82	11	83.67	83.70	-1	17,672	-0.01%
2020/04/28	2	82.58	1	82.30	82.55	1	17,849	0.01%
2020/04/27	2	82.20	6	81.91	82.55	-4	18,260	-0.02%
2020/04/24	0	0.00	2	80.90	80.90	-2	18,144	-0.01%
2020/04/23	0	0.00	1.1	81.74	80.90	-1.1	18,184	-0.01%
2020/04/22	10	79.81	0	0.00	80.60	10	18,107	0.06%
2020/04/21	18.1	81.26	0	0.00	80.60	18.1	18,096	0.10%
2020/04/20	8	83.06	2	83.13	83.00	6	17,938	0.03%
2020/04/17	5	83.59	32	83.31	83.25	-27	17,844	-0.15%
2020/04/16	13	80.75	23	80.55	80.80	-10	17,420	-0.06%
2020/04/15	2	81.18	4	81.16	81.20	-2	17,333	-0.01%
2020/04/14	1	80.70	13	80.28	80.95	-12	17,185	-0.07%
2020/04/13	4	79.19	1	78.95	78.80	3	17,072	0.02%
2020/04/10	8	79.01	3	79.12	79.30	5	17,104	0.03%
2020/04/09	6	79.49	7	79.20	79.25	-1	17,121	-0.01%
2020/04/08	7	79.27	7	79.13	79.60	0	16,942	0.00%
2020/04/07	2	78.38	3	78.37	78.50	-1	16,760	-0.01%
2020/04/06	1	76.15	8	76.66	77.05	-7	16,558	-0.04%
2020/04/01	3	76.10	6	76.27	75.90	-3	16,404	-0.02%
2020/03/31	1	75.80	1	76.35	76.15	0	16,291	0.00%
2020/03/30	13.1	74.85	14	75.12	75.85	-0.9	16,158	-0.01%
2020/03/27	3.1	78.37	32	77.42	76.60	-28.9	15,956	-0.18%
2020/03/26	6	76.91	19	76.47	77.20	-13	15,647	-0.08%
2020/03/25	15	77.12	20	77.06	76.85	-5	15,383	-0.03%
2020/03/24	4.1	74.50	13	74.27	74.25	-9	14,877	-0.06%
2020/03/23	25	70.96	7	71.04	70.80	18	14,493	0.12%
2020/03/20	64	72.84	24	73.28	74.00	40	14,198	0.28%
2020/03/19	42.1	69.54	17	68.89	68.55	25.1	13,591	0.18%
2020/03/18	32.1	73.91	19	74.10	72.80	13	12,556	0.10%
2020/03/17	42	74.75	7	75.39	74.85	35	11,920	0.29%
2020/03/16	24.1	78.40	14	78.73	77.30	10.1	11,101	0.09%
2020/03/13	34	77.75	26	77.27	81.00	8	10,628	0.08%
2020/03/12	25.1	82.19	1	81.90	82.15	24.1	9,783	0.25%
2020/03/11	9	85.89	1	86.15	85.30	8	9,093	0.09%
2020/03/10	14	85.24	8	85.52	86.30	6	8,896	0.07%
2020/03/09	15.2	86.23	1	86.20	85.85	14.2	8,539	0.17%
2020/03/06	6	88.73	0	0.00	88.35	6	8,102	0.07%
2020/03/05	4	89.85	12	90.11	90.20	-8	7,852	-0.10%
2020/03/04	0	0.00	5	88.60	89.20	-5	7,779	-0.06%
2020/03/03	2.2	88.60	27	88.70	88.60	-24.8	7,661	-0.32%
2020/03/02	28	87.24	1	87.05	87.35	27	7,510	0.36%
2020/02/27	48	89.25	0	0.00	88.65	48	7,110	0.68%
2020/02/26	10	89.24	1	89.35	89.45	9	6,741	0.13%
2020/02/25	2	90.13	0	0.00	90.35	2	6,515	0.03%
2020/02/24	8	89.95	2	90.05	90.10	6	6,423	0.09%
2020/02/21	2	91.80	1	91.40	91.25	1	6,330	0.02%
2020/02/20	1	91.60	26	91.44	91.70	-25	6,287	-0.40%
2020/02/19	7	91.99	0	0.00	92.10	7	6,213	0.11%
2020/02/18	2	91.15	0	0.00	91.05	2	6,122	0.03%
2020/02/17	7.1	92.32	0	0.00	92.30	7.1	5,950	0.12%
2020/02/14	1	92.95	1	93.20	92.95	0	5,878	0.00%
2020/02/13	4	92.99	2	92.83	92.80	2	5,836	0.03%
2020/02/12	0	0.00	1	92.35	92.65	-1	5,837	-0.02%
2020/02/11	24	91.66	2	91.85	91.75	22	5,791	0.38%
2020/02/10	0.1	91.20	1	90.95	91.00	-0.9	5,757	-0.02%
2020/02/07	5	91.31	2	91.18	91.20	3	5,710	0.05%
2020/02/06	11	91.57	0	0.00	92.30	11	5,616	0.20%
2020/02/05	6	90.76	2	90.85	90.85	4	5,550	0.07%
2020/02/04	0	0.00	1	90.95	90.60	-1	5,485	-0.02%
2020/02/03	13.2	88.58	3	87.75	89.05	10.2	5,494	0.19%
2020/01/31	37	90.56	0	0.00	89.95	37	5,321	0.70%
2020/01/30	14.2	93.11	4.1	93.56	92.15	10.1	5,069	0.20%
2020/01/20	25	97.80	0	97.95	97.70	25	4,616	0.54%
2020/01/17	3	97.52	0	0.00	97.30	3	4,632	0.06%
2020/01/14	0	0.00	4	98.80	98.60	-4	4,321	-0.09%
2020/01/09	4	96.95	2	96.85	96.95	2	3,974	0.05%
2020/01/08	15	95.25	0	0.00	95.65	15	3,921	0.38%
2020/01/07	2	95.65	4	96.25	96.10	-2	3,852	-0.05%
2020/01/06	1	96.45	1	96.60	96.40	0	3,905	0.00%
2020/01/03	0	0.00	2	97.45	97.65	-2	3,865	-0.05%
2020/01/02	0	0.00	1	97.60	97.65	-1	3,954	-0.03%
2019/12/31	2	96.95	0	0.00	96.95	2	3,942	0.05%
2019/12/20	0	0.00	2	96.85	96.95	-2	4,296	-0.05%
2019/12/19	1	97.80	0	0.00	97.65	1	4,321	0.02%
2019/12/17	1	97.85	0	0.00	98.15	1	4,431	0.02%
2019/12/16	0	0.00	28	96.87	96.85	-28	4,483	-0.63%
2019/12/12	2	95.70	3	95.93	95.85	-1	4,677	-0.02%
2019/12/11	0	93.75	0	0.00	93.75	0	4,718	0.00%
2019/12/10	0.2	93.40	0	0.00	93.00	0.2	4,841	0.00%
2019/12/03	1.4	92.14	0	0.00	92.05	1.4	5,638	0.02%
2019/11/29	1	91.50	7	92.25	91.50	-6	5,843	-0.10%
2019/11/27	0	0.00	1	92.85	93.20	-1	6,162	-0.02%
2019/11/26	0	0.00	1	93.20	92.85	-1	6,183	-0.02%
2019/11/21	1	92.35	0	0.00	92.50	1	6,355	0.02%
2019/11/20	1	93.10	1	93.60	93.25	0	6,354	0.00%
2019/11/19	1	93.45	1	93.45	93.60	0	6,378	0.00%
2019/11/15	1	92.25	0	0.00	92.30	1	6,467	0.02%
2019/11/13	5	91.47	0	0.00	91.45	5	6,600	0.08%
2019/11/12	0	0.00	1.5	91.68	92.00	-1.5	6,834	-0.02%
2019/11/11	5	91.31	3	91.35	91.15	2	6,916	0.03%
2019/11/08	0	0.00	2	92.60	92.55	-2	6,942	-0.03%
2019/11/07	2	92.95	3	92.50	92.85	-1	6,947	-0.01%
2019/11/06	1.2	93.03	0	0.00	93.35	1.2	6,980	0.02%
2019/11/04	1	91.85	1.1	91.20	92.20	0	7,536	0.00%
2019/10/31	0	0.00	2	90.08	90.10	-2	8,003	-0.02%
2019/10/30	0	0.00	3	89.60	89.85	-3	7,929	-0.04%
2019/10/29	0	0.00	1	89.50	89.45	-1	7,891	-0.01%
2019/10/28	0	0.00	1	89.20	89.20	-1	7,803	-0.01%
2019/10/25	1	88.80	2	88.80	88.80	-1	7,770	-0.01%
2019/10/24	0	0.00	0.1	88.60	88.80	-0.1	7,690	0.00%
2019/10/22	0	0.00	1.1	88.69	88.70	-1.1	7,742	-0.01%
2019/10/18	0	0.00	2	88.15	87.95	-2	7,908	-0.03%
2019/10/16	1	88.00	2	87.90	88.10	-1	8,108	-0.01%
2019/10/15	0	0.00	2	87.58	87.70	-2	8,218	-0.02%
2019/10/14	0	0.00	4	87.20	87.55	-4	8,237	-0.05%
2019/10/08	0	86.40	7	86.56	86.50	-7	8,169	-0.09%
2019/10/04	0	0.00	1	85.25	85.15	-1	8,144	-0.01%
2019/10/03	0	0.00	5	84.78	84.80	-5	8,150	-0.06%
2019/10/02	0.2	85.65	1	85.80	85.65	-0.8	8,133	-0.01%
2019/10/01	7	85.60	8	85.81	85.95	-1	8,066	-0.01%
2019/09/25	1	84.10	0	0.00	84.10	1	8,007	0.01%
2019/09/23	0	0.00	1	84.80	84.50	-1	8,155	-0.01%
2019/09/20	0	0.00	1	84.90	84.70	-1	8,338	-0.01%
2019/09/19	0	0.00	2	85.05	84.45	-2	8,300	-0.02%
2019/09/18	1	84.95	9	84.67	84.95	-8	8,303	-0.10%
2019/09/17	0	0.00	3	84.35	84.25	-3	8,296	-0.04%
2019/09/16	1	84.40	6.1	83.97	84.40	-5.1	8,469	-0.06%
2019/09/12	0.5	83.80	11	84.00	83.90	-10.5	8,480	-0.12%
2019/09/11	0	0.00	1	83.75	83.45	-1	8,689	-0.01%
2019/09/10	0	0.00	2	83.40	83.40	-2	8,659	-0.02%
2019/09/09	0.3	83.65	5	83.77	83.80	-4.8	8,675	-0.05%
2019/09/06	0	0.00	18	83.50	83.50	-18	8,517	-0.21%
2019/09/05	0	0.00	5	83.08	83.00	-5	8,329	-0.06%
2019/09/04	0.1	82.00	2	82.03	82.15	-1.9	8,060	-0.02%
2019/09/02	0	0.00	12	81.74	81.90	-12	8,101	-0.15%
2019/08/30	0	0.00	5	81.73	81.85	-5	8,117	-0.06%
2019/08/29	1	80.35	2	80.55	80.55	-1	7,912	-0.01%
2019/08/27	14	79.80	0	0.00	79.85	14	8,023	0.17%
2019/08/26	39	79.88	0	0.00	79.65	39	8,107	0.48%
2019/08/23	23	80.94	1	80.95	81.00	22	8,030	0.27%
2019/08/22	24	81.23	0	0.00	80.90	24	8,137	0.29%
2019/08/21	0	0.00	5	81.05	81.10	-5	8,144	-0.06%
2019/08/20	11	80.95	4	81.00	81.00	7	8,234	0.09%
2019/08/19	0	0.00	3	80.85	80.80	-3	8,265	-0.04%
2019/08/16	3	79.62	5	80.22	80.35	-2	8,584	-0.02%
2019/08/15	37	79.40	0	0.00	79.40	37	8,658	0.43%
2019/08/14	3	80.72	2	80.65	80.30	1	8,722	0.01%
2019/08/13	22	79.81	0	0.00	79.70	22	8,837	0.25%
2019/08/08	4	80.46	0	0.00	80.65	4	9,337	0.04%
2019/08/07	23	79.72	0	0.00	79.70	23	9,541	0.24%
2019/08/06	35	79.32	1	78.65	80.10	34	9,598	0.35%
2019/08/05	15	80.03	0	0.00	80.15	15	9,494	0.16%
2019/08/02	10	80.87	0	0.00	80.95	10	9,347	0.11%
2019/08/01	1	82.20	12	82.18	82.30	-11	9,181	-0.12%
2019/07/31	0	0.00	2	82.50	82.80	-2	9,324	-0.02%
2019/07/26	1	83.40	0	0.00	83.25	1	10,049	0.01%
2019/07/25	0	0.00	6	83.73	83.80	-6	10,100	-0.06%
2019/07/24	0	0.00	3	83.72	83.55	-3	10,072	-0.03%
2019/07/22	0	0.00	4	83.38	83.40	-4	10,034	-0.04%
2019/07/19	0	0.00	5	83.28	83.00	-5	9,953	-0.05%
2019/07/18	0	0.00	0.1	82.80	82.70	-0.1	9,842	0.00%
2019/07/17	0	0.00	10	83.00	82.80	-10	9,816	-0.10%
2019/07/16	11	83.40	0.1	83.35	83.35	10.9	9,688	0.11%
2019/07/15	0	0.00	1	83.25	83.20	-1	9,805	-0.01%
2019/07/12	0	0.00	1	82.85	82.75	-1	9,994	-0.01%
2019/07/11	0	82.85	6	82.96	82.85	-6	10,329	-0.06%
2019/07/10	0	0.00	4	82.25	82.20	-4	10,286	-0.04%
2019/07/09	0	0.00	5	81.50	81.50	-5	10,340	-0.05%
2019/07/04	0	0.00	1	82.10	82.00	-1	10,624	-0.01%
2019/07/03	3	81.85	2	81.90	81.50	1	10,782	0.01%
2019/07/02	1	82.45	5	82.63	82.45	-4	10,772	-0.04%
2019/07/01	0	0.00	4	82.30	82.65	-4	10,800	-0.04%
2019/06/28	1	81.00	1	81.10	80.90	0	10,664	0.00%
2019/06/27	0	0.00	2	81.30	81.50	-2	10,782	-0.02%
2019/06/25	2	81.00	5	80.97	80.75	-3	10,580	-0.03%
2019/06/24	1	81.35	2	81.05	81.20	-1	10,490	-0.01%
2019/06/21	0	0.00	19	81.17	80.85	-19	10,258	-0.19%
2019/06/20	1	80.90	2	80.75	80.85	-1	10,120	-0.01%
2019/06/19	0	0.00	17	80.53	80.75	-17	10,042	-0.17%
2019/06/18	1	78.80	2	78.75	78.90	-1	9,868	-0.01%
2019/06/17	3	78.43	0	0.00	78.70	3	10,017	0.03%
2019/06/13	1.3	79.34	0	0.00	79.05	1.3	10,209	0.01%
2019/06/12	0.1	79.75	2.6	79.52	79.70	-2.5	10,302	-0.02%
2019/06/11	0	0.00	14	79.36	79.40	-14	10,234	-0.14%
2019/06/10	0	0.00	2	78.70	79.05	-2	10,226	-0.02%
2019/06/06	2	77.60	0	0.00	77.70	2	10,329	0.02%
2019/06/05	2	78.85	2	78.30	78.30	0	10,282	0.00%
2019/05/31	7	77.65	3	78.07	78.45	4	10,741	0.04%
2019/05/30	8	77.24	1	77.10	77.40	7	10,771	0.06%
2019/05/29	5	76.62	1	76.80	76.75	4	10,785	0.04%
2019/05/28	2	76.95	0	0.00	77.10	2	10,839	0.02%
2019/05/27	13	77.15	0	0.00	77.15	13	10,940	0.12%
2019/05/24	2.2	77.17	10	77.30	77.35	-7.8	11,071	-0.07%
2019/05/23	23	77.02	0	0.00	76.95	23	11,135	0.21%
2019/05/22	8	78.43	0	0.00	78.40	8	11,019	0.07%
2019/05/21	7	78.24	0	0.00	78.40	7	11,415	0.06%
2019/05/20	34	78.37	1	78.35	78.20	33	11,133	0.30%
2019/05/17	11	78.79	0	0.00	78.25	11	11,004	0.10%
2019/05/16	3	79.25	1	79.40	79.05	2	10,671	0.02%
2019/05/15	14	79.80	0	0.00	79.75	14	10,447	0.13%
2019/05/14	12	79.62	2	79.28	79.65	10	10,229	0.10%
2019/05/13	2	80.45	0	0.00	80.15	2	9,994	0.02%
2019/05/10	0	0.00	1	81.85	81.50	-1	9,793	-0.01%
2019/05/09	0	0.00	1	81.50	81.55	-1	9,684	-0.01%
2019/05/07	1	82.75	0	0.00	83.15	1	9,480	0.01%
2019/05/06	1	82.15	2	82.25	82.30	-1	9,368	-0.01%
2019/05/03	1	83.70	2	83.70	83.75	-1	9,302	-0.01%
2019/04/30	1	82.50	0	0.00	82.80	1	8,949	0.01%
2019/04/29	0	0.00	2	82.73	82.80	-2	9,065	-0.02%
2019/04/24	0	0.00	3	83.30	83.20	-3	9,451	-0.03%
2019/04/22	0	0.00	2	83.00	82.70	-2	9,585	-0.02%
2019/04/18	2	83.15	3	82.90	82.70	-1	9,548	-0.01%
2019/04/17	0	0.00	2	82.53	82.75	-2	9,394	-0.02%
2019/04/16	1	81.90	14	82.00	82.10	-13	9,192	-0.14%
2019/04/12	0	0.00	1	81.10	81.10	-1	9,533	-0.01%
2019/04/11	0	0.00	1	81.35	81.15	-1	9,630	-0.01%
2019/04/10	1	81.10	2	81.43	81.50	-1	9,634	-0.01%
2019/04/09	0	0.00	11.3	81.12	81.40	-11.3	9,531	-0.12%
2019/04/08	0	0.00	1	80.85	80.90	-1	9,436	-0.01%
2019/04/03	0	0.00	0.1	80.20	80.15	-0.1	9,452	0.00%
2019/04/02	0	0.00	2	80.15	80.15	-2	9,539	-0.02%
2019/04/01	3	79.93	6	80.23	79.85	-3	9,544	-0.03%
2019/03/26	1	78.45	0	0.00	78.65	1	9,592	0.01%
2019/03/22	0	0.00	2	79.25	79.35	-2	9,652	-0.02%
2019/03/21	0	0.00	4	78.85	79.15	-4	9,683	-0.04%
2019/03/20	0	0.00	3	78.50	78.50	-3	9,598	-0.03%
2019/03/19	0	0.00	4	78.20	78.40	-4	9,545	-0.04%
2019/03/18	0	0.00	6	77.98	78.10	-6	9,490	-0.06%
2019/03/15	1	77.20	1	77.50	77.60	0	9,503	0.00%
2019/03/13	3.4	77.04	0	0.00	77.10	3.4	9,677	0.03%
2019/03/12	3	76.90	0	0.00	77.25	3	9,668	0.03%
2019/03/11	1	76.00	0	0.00	76.15	1	9,506	0.01%
2019/03/08	3	76.05	0	0.00	76.00	3	9,659	0.03%
2019/03/07	1	76.85	0	0.00	76.65	1	9,564	0.01%
2019/03/06	1	76.90	0	0.00	76.95	1	9,408	0.01%
2019/03/04	1	77.05	11	77.13	76.95	-10	9,178	-0.11%
2019/02/27	0	0.00	8	77.56	77.65	-8	9,143	-0.09%
2019/02/26	2	77.65	5	77.55	77.70	-3	8,995	-0.03%
2019/02/25	10	77.50	2	77.53	77.50	8	8,829	0.09%
2019/02/22	0	0.00	1	76.85	76.95	-1	8,759	-0.01%
2019/02/21	0	0.00	8	76.86	77.10	-8	8,738	-0.09%
2019/02/20	0	0.00	2	76.20	76.35	-2	8,545	-0.02%
2019/02/19	0.1	75.65	0	0.00	75.50	0.1	8,121	0.00%
2019/02/18	0	0.00	1	75.70	75.65	-1	8,168	-0.01%
2019/02/15	1	75.05	1	75.00	75.05	0	8,163	0.00%
2019/02/14	2	75.35	0	0.00	75.25	2	8,284	0.02%
2019/02/13	3.2	75.57	0	0.00	75.50	3.2	8,325	0.04%
2019/02/12	0	0.00	0.1	75.80	75.65	-0.1	8,870	0.00%
2019/01/30	1	74.25	0	0.00	74.35	1	8,933	0.01%
2019/01/29	1	74.35	0	0.00	74.50	1	8,949	0.01%
2019/01/25	1	75.00	0	0.00	75.00	1	9,001	0.01%
2019/01/23	4.1	73.74	0	0.00	73.70	4.1	9,099	0.05%
2019/01/22	2	73.90	0	0.00	74.05	2	9,094	0.02%
2019/01/21	1	76.60	1	76.55	76.50	0	9,112	0.00%
2019/01/18	1	76.00	10	76.01	75.95	-9	9,237	-0.10%
2019/01/16	1.2	75.60	2	75.68	75.55	-0.8	9,630	-0.01%
2019/01/15	1	75.10	9	75.62	75.65	-8	9,789	-0.08%
2019/01/14	3	75.05	0	0.00	75.00	3	9,799	0.03%
2019/01/11	0	0.00	4	75.48	75.50	-4	9,912	-0.04%
2019/01/10	0	0.00	6	74.68	74.80	-6	9,872	-0.06%
2019/01/09	0	0.00	3	75.10	75.00	-3	10,164	-0.03%
2019/01/08	0	0.00	2	73.60	73.65	-2	10,251	-0.02%
2019/01/07	2.1	73.96	4	73.95	73.95	-1.9	10,889	-0.02%
2019/01/04	11	72.34	2	72.50	72.20	9	11,031	0.08%
2019/01/03	6.2	73.50	0	0.00	73.35	6.2	11,818	0.05%
2019/01/02	1	74.00	0	0.00	74.05	1	11,938	0.01%
2018/12/28	0	0.00	13	75.22	75.50	-13	12,571	-0.10%
2018/12/26	5	73.58	0	0.00	73.55	5	12,942	0.04%
2018/12/25	7	73.46	0	0.00	73.75	7	12,867	0.05%
2018/12/22	1	74.75	1	74.80	74.85	0	12,755	0.00%
2018/12/21	1	74.50	7	74.71	75.20	-6	12,926	-0.05%
2018/12/20	11	75.04	0	0.00	75.05	11	13,248	0.08%
2018/12/19	0	0.00	5	75.75	75.90	-5	13,222	-0.04%
2018/12/18	5	75.25	0	0.00	75.30	5	13,273	0.04%
2018/12/17	10	75.84	6	75.95	75.95	4	13,268	0.03%
2018/12/14	6	75.20	5	75.15	75.35	1	13,243	0.01%
2018/12/13	1	76.00	1	76.00	76.30	0	13,211	0.00%
2018/12/12	1	76.20	10	75.95	76.20	-9	13,210	-0.07%
2018/12/11	4	74.69	0	0.00	75.05	4	13,215	0.03%
2018/12/10	13.2	74.61	0	0.00	74.45	13.2	13,270	0.10%
2018/12/07	3	75.48	0	0.00	75.45	3	13,404	0.02%
2018/12/06	16.1	75.10	0	0.00	75.10	16.1	13,600	0.12%
2018/12/05	10.1	77.00	0	0.00	76.65	10.1	13,587	0.07%
2018/12/04	1	78.50	6	78.22	78.25	-5	13,516	-0.04%
2018/12/03	0	0.00	19	78.68	78.80	-19	13,489	-0.14%
2018/11/30	5	76.75	0	0.00	76.75	5	13,291	0.04%
2018/11/29	0	0.00	5	77.75	77.05	-5	13,262	-0.04%
2018/11/28	1	76.05	0	0.00	76.90	1	13,153	0.01%
2018/11/27	0	76.15	0	0.00	76.05	0	13,089	0.00%
2018/11/26	0.3	76.40	1	76.50	76.15	-0.7	13,032	-0.01%
2018/11/23	1	75.80	0	0.00	75.35	1	13,091	0.01%
2018/11/22	2	75.90	0	0.00	75.60	2	13,247	0.02%
2018/11/21	2	75.48	2	75.30	76.00	0	13,286	0.00%
2018/11/20	2	76.25	0	0.00	76.00	2	13,118	0.02%
2018/11/19	3	76.78	0	0.00	76.70	3	13,017	0.02%
2018/11/16	19	77.18	0	0.00	76.95	19	12,964	0.15%
2018/11/13	3	76.48	41	75.78	77.10	-38	12,813	-0.30%
2018/11/08	2	78.90	6	78.85	78.85	-4	12,143	-0.03%
2018/11/07	0	0.00	1	78.40	78.40	-1	12,009	-0.01%
2018/11/06	3	78.12	0	0.00	78.00	3	12,027	0.02%
2018/11/05	2	77.90	1	78.10	78.25	1	11,945	0.01%
2018/11/02	0	0.00	2	78.33	78.65	-2	11,895	-0.02%
2018/11/01	1	78.30	7	78.37	78.40	-6	11,851	-0.05%
2018/10/31	4	77.30	1	77.50	77.55	3	11,758	0.03%
2018/10/30	1	75.90	1	76.20	75.95	0	11,634	0.00%
2018/10/29	2	75.60	0	0.00	75.75	2	11,553	0.02%
2018/10/26	5	75.20	2	75.23	75.40	3	11,468	0.03%
2018/10/25	4	75.75	0	0.00	75.50	4	11,239	0.04%
2018/10/23	8	77.86	0	0.00	77.75	8	10,641	0.08%
2018/10/22	2	78.80	0	0.00	79.20	2	10,326	0.02%
2018/10/19	2	78.00	1	78.30	79.30	1	10,260	0.01%
2018/10/18	5.1	79.21	0	0.00	79.15	5.1	10,165	0.05%
2018/10/17	4	80.01	1	80.10	79.40	3	10,117	0.03%
2018/10/16	2	78.88	1	79.30	79.30	1	9,921	0.01%
2018/10/15	13	78.88	0	0.00	79.20	13	9,950	0.13%
2018/10/12	7	78.52	4	78.11	80.05	3	9,350	0.03%
2018/10/11	29	78.73	0	0.00	77.40	29	9,184	0.32%
2018/10/09	8	83.09	0	0.00	83.25	8	8,092	0.10%
2018/10/08	67	82.93	0	0.00	83.00	67	7,840	0.85%
2018/10/05	8	83.67	0	0.00	83.45	8	7,292	0.11%
2018/10/04	6	84.88	0	0.00	84.90	6	6,962	0.09%
2018/10/02	1	86.10	0	0.00	86.05	1	6,874	0.01%
2018/10/01	0.1	87.35	1	87.20	87.35	-0.9	6,934	-0.01%
2018/09/28	1	86.65	50	87.42	86.90	-49	6,925	-0.71%
2018/09/27	0	0.00	2	86.90	87.35	-2	6,757	-0.03%
2018/09/26	0	0.00	1	86.80	86.90	-1	6,323	-0.02%
2018/09/18	0.1	85.50	0	0.00	85.40	0.1	6,361	0.00%
2018/09/17	1	85.95	0	0.00	85.85	1	6,533	0.02%
2018/09/14	20	85.75	0	0.00	86.50	20	6,517	0.31%
2018/09/13	6	85.22	0	0.00	84.95	6	6,481	0.09%
2018/09/12	8	85.39	0	0.00	85.55	8	6,167	0.13%
2018/09/11	5	85.58	0	0.00	85.65	5	5,989	0.08%
2018/09/10	1	85.75	0	0.00	86.00	1	5,747	0.02%
2018/09/05	0.1	87.05	0	0.00	87.00	0.1	5,786	0.00%
2018/09/03	1.1	86.65	0	0.00	86.45	1.1	5,798	0.02%
2018/08/31	0	0.00	5	86.71	86.95	-5	5,795	-0.09%
2018/08/30	0	0.00	0.1	87.45	87.55	-0.1	5,836	0.00%
2018/08/23	1	84.90	0	0.00	85.05	1	5,512	0.02%
2018/08/16	1	83.80	0	0.00	83.80	1	5,421	0.02%
2018/08/13	1	85.05	0	0.00	83.95	1	5,368	0.02%
2018/08/06	0	0.00	1	85.60	85.70	-1	5,727	-0.02%
2018/08/02	0	0.00	2	85.00	84.85	-2	6,060	-0.03%
2018/08/01	0.1	86.00	0	0.00	86.15	0.1	6,036	0.00%
2018/07/26	0	0.00	1	85.00	85.00	-1	6,129	-0.02%
2018/07/25	0	0.00	2	84.65	84.75	-2	6,080	-0.03%
2018/07/23	0	0.00	2	84.40	84.55	-2	6,204	-0.03%
2018/07/20	0	0.00	9	84.43	84.65	-9	6,337	-0.14%
2018/07/19	0	0.00	1	83.40	83.30	-1	6,304	-0.02%
2018/07/18	0	0.00	1	83.30	83.05	-1	6,365	-0.02%
2018/07/17	0	0.00	2	82.50	82.55	-2	6,322	-0.03%
2018/07/16	1	83.10	3	83.40	83.00	-2	6,422	-0.03%
2018/07/13	0	0.00	9	83.12	83.35	-9	6,407	-0.14%
2018/07/10	0	0.00	1	82.70	82.45	-1	6,163	-0.02%
2018/07/09	0	82.30	1	82.25	82.25	-1	6,131	-0.02%
2018/07/06	5	80.50	0	0.00	80.95	5	6,040	0.08%
2018/07/04	0	0.00	1	81.40	81.40	-1	6,006	-0.02%
2018/06/28	4	79.98	0	0.00	80.05	4	5,950	0.07%
2018/06/27	1.1	80.79	0	0.00	80.40	1.1	5,831	0.02%
2018/06/26	6	80.42	1	80.05	80.70	5	5,761	0.09%
2018/06/25	2	80.80	0	0.00	80.90	2	5,556	0.04%
2018/06/22	2	80.58	0	0.00	81.15	2	5,478	0.04%
2018/06/20	3	80.45	0	0.00	81.50	3	5,540	0.05%
2018/06/15	1	81.35	0	0.00	81.95	1	5,464	0.02%
2018/06/13	0	0.00	1	82.90	83.00	-1	5,422	-0.02%
2018/06/08	0.1	82.65	2	83.25	82.55	-1.9	5,459	-0.03%
2018/06/07	0	0.00	0.1	83.30	83.45	-0.1	5,565	0.00%
2018/06/06	0	0.00	8	83.03	83.30	-8	5,598	-0.14%
2018/06/04	0	0.00	1	82.45	82.60	-1	5,547	-0.02%
2018/05/31	1	80.70	0	0.00	80.75	1	5,533	0.02%
2018/05/30	1	80.40	0	0.00	80.40	1	5,568	0.02%
2018/05/25	0.1	81.90	0	0.00	81.85	0.1	5,697	0.00%
2018/05/21	1	81.85	0	0.00	82.05	1	5,933	0.02%
2018/05/18	0	0.00	4	81.35	80.95	-4	6,008	-0.07%
2018/05/16	0.1	81.75	0	0.00	81.75	0.1	6,281	0.00%
2018/05/14	0	0.00	3	82.20	82.50	-3	6,727	-0.04%
2018/05/11	0	0.00	2	81.10	81.60	-2	6,558	-0.03%
2018/05/10	0	0.00	4	80.70	80.65	-4	6,315	-0.06%
2018/05/09	0	0.00	2	80.28	80.45	-2	6,264	-0.03%
2018/05/08	1	79.90	0	0.00	80.00	1	6,278	0.02%
2018/05/04	1	78.55	0	0.00	78.95	1	6,314	0.02%
2018/05/03	2	78.53	1	78.55	78.55	1	6,384	0.02%
2018/05/02	3	79.93	0	0.00	79.40	3	6,320	0.05%
2018/04/27	0	0.00	5	79.05	79.20	-5	6,300	-0.08%
2018/04/26	9.1	79.36	0	0.00	79.05	9.1	6,167	0.15%
2018/04/25	8	78.99	0	0.00	79.30	8	5,981	0.13%
2018/04/24	6	79.46	0	0.00	79.55	6	5,821	0.10%
2018/04/23	3.1	80.02	0	0.00	79.95	3.1	5,635	0.06%
2018/04/19	0	0.00	1	82.35	82.65	-1	5,421	-0.02%
2018/04/18	0	0.00	1	81.90	81.60	-1	5,395	-0.02%
2018/03/30	0	0.00	10	82.98	82.85	-10	5,652	-0.18%
2018/03/23	1.1	82.20	0	0.00	82.10	1.1	5,489	0.02%
2018/03/22	0	0.00	0.1	83.65	83.55	-0.1	5,423	0.00%
2018/03/21	10	83.70	0	0.00	83.85	10	5,430	0.18%
2018/03/16	0	0.00	0.1	83.95	83.90	-0.1	5,399	0.00%
2018/03/15	1	84.10	2	84.25	84.25	-1	5,373	-0.02%
2018/03/13	0	0.00	1	84.70	84.95	-1	5,409	-0.02%
2018/03/12	1	84.15	3	84.07	84.15	-2	5,367	-0.04%
2018/03/06	0	0.00	1	82.00	82.15	-1	5,449	-0.02%
2018/02/27	0	0.00	2	82.80	82.35	-2	5,345	-0.04%
2018/02/26	6	82.55	0	0.00	82.40	6	5,235	0.11%
2018/02/22	1	80.95	0	0.00	81.00	1	5,225	0.02%
2018/02/21	0	0.00	7	81.15	81.50	-7	5,238	-0.13%
2018/02/12	5	79.55	0	0.00	79.70	5	5,082	0.10%
2018/02/09	3	78.55	2	78.40	79.05	1	5,062	0.02%
2018/02/08	10.2	80.46	0	0.00	80.60	10.2	4,828	0.21%
2018/02/07	11	81.12	0	0.00	80.65	11	4,854	0.23%
2018/02/06	8	80.30	0	0.00	79.65	8	4,702	0.17%
2018/02/05	2	83.20	0	0.00	83.60	2	4,182	0.05%
2018/02/02	1	84.95	0	0.00	84.90	1	4,080	0.02%
2018/01/30	1	85.20	0	0.00	84.55	1	3,980	0.03%
2018/01/29	1	85.65	0	0.00	85.55	1	3,924	0.03%
2018/01/26	1	87.20	1	87.45	87.50	0	3,841	0.00%
2018/01/24	0	0.00	0	87.25	87.20	0	3,678	0.00%
2018/01/23	1	87.95	0.1	88.10	88.30	0.9	3,629	0.03%
2018/01/19	0	0.00	2.2	86.96	87.15	-2.2	3,550	-0.06%
2018/01/18	0	0.00	1	86.55	86.30	-1	3,516	-0.03%
2018/01/11	0.1	83.55	0	0.00	83.40	0.1	3,303	0.00%
2018/01/09	0	0.00	0.2	84.15	84.15	-0.2	3,292	0.00%
2018/01/08	0	0.00	3	84.00	84.10	-3	3,298	-0.09%
2018/01/03	0	0.00	5	83.33	83.35	-5	3,464	-0.14%
2018/01/02	0	0.00	1	82.50	82.60	-1	3,412	-0.03%