• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    189.35
  • 漲跌
    ▼2.10
  • 漲幅
    -1.10%
  • 成交量
    15,823張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201.3191.807192.03191.45-5.711,776-0.05%
2024/11/193.1191.782191.85192.251.111,7710.01%
2024/11/1810.1189.932190.10189.658.111,8240.07%
2024/11/151.1191.870192.25192.351.111,7560.01%
2024/11/143.7190.6400.00191.003.711,8530.03%
2024/11/135.6193.213193.13192.752.611,8420.02%
2024/11/127.9194.9000.00194.007.912,0000.07%
2024/11/112.2198.500.4197.57199.101.811,7440.02%
2024/11/084.6199.7510.6199.58199.00-611,831-0.05%
2024/11/075.3196.496.2197.86197.45-0.912,006-0.01%
2024/11/062193.684.4195.61195.20-2.412,212-0.02%
2024/11/050.1192.710.8194.00193.65-0.712,463-0.01%
2024/11/042.3192.061.2191.86192.95113,3470.01%
2024/11/0114.9188.0112186.53190.502.914,1480.02%
2024/10/304.1192.902.1193.56191.802.114,3150.01%
2024/10/2924.9191.330.1192.54191.5024.714,3130.17%
2024/10/282.1195.771197.95196.051.114,0600.01%
2024/10/252.6195.653.3196.05196.40-0.714,0870.00%
2024/10/243.3194.751195.95194.802.314,0420.02%
2024/10/238.4195.868195.78196.000.414,3390.00%
2024/10/222.6196.922.2197.03197.300.414,3900.00%
2024/10/213199.140199.45198.05314,6020.02%
2024/10/180.1197.5232199.43198.10-31.914,655-0.22%
2024/10/172.4193.150.1192.85193.302.314,4150.02%
2024/10/161.8192.771.1193.20193.000.714,4980.00%
2024/10/151.2194.721.1196.26196.40014,4220.00%
2024/10/140.4191.688.1192.42192.30-7.714,339-0.05%
2024/10/111.1192.258.1191.46192.15-7.114,407-0.05%
2024/10/092189.783.3189.67189.00-1.314,365-0.01%
2024/10/087.4186.091.1185.84187.256.314,2960.04%
2024/10/072.1187.485.9187.90188.15-3.814,396-0.03%
2024/10/044.1184.480.2184.90183.603.914,4610.03%
2024/10/013.3183.781183.45183.602.314,4750.02%
2024/09/308.9185.060.5185.75183.958.414,5290.06%
2024/09/270.5189.395.4190.25188.90-4.914,418-0.03%
2024/09/262188.901189.49189.30114,3190.01%
2024/09/258187.546187.72187.75214,1620.01%
2024/09/240.1183.002.8184.06185.00-2.814,037-0.02%
2024/09/231.2183.224.2183.36183.25-313,975-0.02%
2024/09/201.4182.9610.1182.90182.45-8.713,992-0.06%
2024/09/190180.152.2178.86180.15-2.113,982-0.02%
2024/09/184.1178.241.2177.88177.852.914,0670.02%
2024/09/168178.361179.15178.75714,0840.05%
2024/09/130.3178.392178.25178.40-1.814,174-0.01%
2024/09/120177.455.2176.63178.30-5.114,521-0.04%
2024/09/111.9171.9900.00171.851.914,3680.01%
2024/09/103.2171.401173.00172.352.214,4200.02%
2024/09/0933.7170.933170.85172.0530.714,3730.21%
2024/09/060.1174.621.1174.13174.75-114,389-0.01%
2024/09/0510.1173.291173.95172.309.114,3720.06%
2024/09/0435.8171.885172.05171.2530.814,4060.21%
2024/09/032.1179.9000.00180.052.114,0220.01%
2024/09/021.2180.761182.34180.850.114,1460.00%
2024/08/300.1181.102.1181.39181.35-214,088-0.01%
2024/08/296.5179.9800.00180.506.514,0860.05%
2024/08/284.5181.310.3182.50183.004.214,0560.03%
2024/08/275.3180.061.7180.02180.453.614,1020.03%
2024/08/262.3182.302.5182.79181.25-0.214,1680.00%
2024/08/234.8179.3800.00180.954.814,0910.03%
2024/08/220.5181.5900.00180.850.514,0510.00%
2024/08/211.6182.311.2182.50181.800.514,0580.00%
2024/08/201.8184.3900.00183.751.813,9240.01%
2024/08/190183.850.3183.50183.65-0.213,8450.00%
2024/08/163.2183.095.1183.36183.40-1.913,796-0.01%
2024/08/151.6180.421.4179.39179.350.213,6490.00%
2024/08/142.1181.4110.5181.23180.75-8.413,570-0.06%
2024/08/132.3178.621.1178.20178.501.213,3360.01%
2024/08/122.9178.6316178.78178.05-13.113,356-0.10%
2024/08/0911.8175.6710.3176.06175.851.413,3060.01%
2024/08/088.9170.572171.05170.556.913,0460.05%
2024/08/078.6171.9232.1170.89174.15-23.512,768-0.18%
2024/08/0640.2165.8618.8166.83167.5021.312,3990.17%
2024/08/0564.7162.397.5164.75158.7557.311,4320.50%
2024/08/0223.4176.406.5176.91174.7016.910,6090.16%
2024/08/011.5183.533.1184.36184.00-1.610,219-0.02%
2024/07/312.8179.201179.17180.851.710,1280.02%
2024/07/307.1179.144.9178.37180.602.210,0710.02%
2024/07/295.2181.2600.00180.605.29,9570.05%
2024/07/2615.8178.7500.00179.0015.89,8660.16%
2024/07/2310.2184.938185.58186.302.19,5620.02%
2024/07/2218.1182.059.7181.53180.708.39,4500.09%
2024/07/1926.5187.683188.06186.2523.59,1750.26%
2024/07/189189.703189.10190.6069,0290.07%
2024/07/1710.9194.871195.00194.109.98,8210.11%
2024/07/167.2197.032.2197.02196.8558,7330.06%
2024/07/154.5197.054196.96196.700.59,0190.01%
2024/07/1217.8197.281.7197.78196.3516.18,9650.18%
2024/07/111202.686.2201.30202.75-5.28,857-0.06%
2024/07/1015.1196.329197.68198.356.18,9710.07%
2024/07/097.6197.691197.50197.656.68,9830.07%
2024/07/081.4197.1327196.75197.85-25.68,823-0.29%
2024/07/051.5192.760.5192.05191.8018,6060.01%
2024/07/040.5192.0224191.78192.50-23.68,531-0.28%
2024/07/032.2187.390.1186.82187.602.18,4560.03%
2024/07/021.3185.961.7185.21185.35-0.48,443-0.01%
2024/07/0100.002187.78186.60-28,429-0.02%
2024/06/280186.451.2186.70186.45-1.18,429-0.01%
2024/06/275.2183.612183.95185.303.28,4490.04%
2024/06/265.2185.552.5185.18185.352.78,4760.03%
2024/06/256.5181.582.1181.83183.904.48,3800.05%
2024/06/2416.5184.842.6185.31184.00148,2360.17%
2024/06/214.2187.762.4187.62188.601.88,1250.02%
2024/06/200.7188.543.5188.57189.75-2.88,098-0.03%
2024/06/194.1187.3324187.55187.95-19.98,022-0.25%
2024/06/1814182.210.1182.80183.0013.97,9320.17%
2024/06/171.2179.436180.00180.00-4.87,990-0.06%
2024/06/142.1178.863179.12180.00-0.97,998-0.01%
2024/06/139.4179.493.2178.57178.956.28,1880.08%
2024/06/121174.3011.9175.51176.40-10.98,063-0.13%
2024/06/112.1173.611.4173.32173.300.88,0750.01%
2024/06/072.4172.810.6173.00172.851.88,1080.02%
2024/06/064174.1212.4173.96174.20-8.48,239-0.10%
2024/06/052.3167.6700.00168.452.38,1720.03%
2024/06/044.8167.330.3167.95166.854.58,5780.05%
2024/06/036.6169.592169.60169.554.68,9390.05%
2024/05/3115.1166.912168.50166.0013.19,0650.14%
2024/05/3014.9168.291168.70167.9013.99,2000.15%
2024/05/296.3171.620.6171.39170.855.79,4510.06%
2024/05/280.8172.703.3172.90173.20-2.59,482-0.03%
2024/05/272173.401.1173.06172.950.99,5040.01%
2024/05/244.7169.970.4170.60170.604.39,5090.05%
2024/05/230.1171.250.5171.22171.30-0.49,6110.00%
2024/05/221167.5028.7168.99170.00-27.79,831-0.28%
2024/05/210166.802.4166.90167.00-2.49,929-0.02%
2024/05/202.2166.570.5167.10167.201.710,0290.02%
2024/05/171.8167.173.5167.07167.25-1.710,138-0.02%
2024/05/163.4168.131167.50167.452.410,2100.02%
2024/05/152.1166.559.8167.05166.65-7.710,302-0.07%
2024/05/141164.106.4164.09164.40-5.410,754-0.05%
2024/05/1300.003.1163.55163.30-3.110,911-0.03%
2024/05/100.2161.249.1161.69161.65-910,908-0.08%
2024/05/090.1160.503161.10160.50-310,887-0.03%
2024/05/080160.101.4160.60160.70-1.410,915-0.01%
2024/05/070.1159.919.1160.14160.10-910,975-0.08%
2024/05/062.1159.943.1159.82159.20-1.111,315-0.01%
2024/05/031.2157.3100.00156.951.211,4350.01%
2024/05/029.3156.131156.30156.158.311,7750.07%
2024/04/300.4158.863.2158.95158.25-2.811,907-0.02%
2024/04/2900.0019.6158.03158.80-19.611,948-0.16%
2024/04/2600.001155.99156.00-112,035-0.01%
2024/04/256.3154.002153.95153.504.312,3720.03%
2024/04/246.3155.6616155.83156.35-9.712,412-0.08%
2024/04/236.6151.874.2152.15151.902.412,8900.02%
2024/04/2213.5150.343150.88150.4510.513,1650.08%
2024/04/1936.4151.1246.8150.41150.90-10.413,214-0.08%
2024/04/180.2157.230.3156.19158.95-0.112,8160.00%
2024/04/173.1156.860.2156.23157.402.912,8000.02%
2024/04/1631.1155.9017.1156.68155.651412,7840.11%
2024/04/1510.4160.122159.95160.008.412,6010.07%
2024/04/122162.010.1162.15162.10212,6260.02%
2024/04/114.5161.931.1162.10162.503.412,5960.03%
2024/04/101.6162.726162.86163.00-4.412,600-0.04%
2024/04/092.1162.8838.4162.02163.25-36.312,737-0.29%
2024/04/080159.490.9159.40159.45-0.912,701-0.01%
2024/04/037158.031158.79158.55612,8250.05%
2024/04/0200.0021.1159.12159.65-21.112,995-0.16%
2024/04/010.5157.511.1157.59157.40-0.613,3720.00%
2024/03/290.2157.606158.00157.90-5.913,564-0.04%
2024/03/2814.2156.4300.00156.9014.213,5670.10%
2024/03/271.4157.1900.00157.651.413,6180.01%
2024/03/261158.001.3158.35157.60-0.313,6340.00%
2024/03/250.2157.801.5157.32157.50-1.313,636-0.01%
2024/03/225.1157.3411.1157.39157.20-6.113,586-0.04%
2024/03/211.1156.7731.8157.03157.40-30.813,584-0.23%
2024/03/200.3154.0000.00153.200.313,5580.00%
2024/03/190154.050.1154.20154.05-0.113,9240.00%
2024/03/181154.404.2153.99154.40-3.213,830-0.02%
2024/03/151.2154.293153.95153.00-1.813,623-0.01%
2024/03/140155.132154.85155.10-213,532-0.01%
2024/03/131.6155.361155.60155.250.613,6110.00%
2024/03/121154.3512.3154.15154.50-11.313,443-0.08%
2024/03/111.5153.120.3153.05152.901.313,3180.01%
2024/03/0811.4155.1710.2155.39154.451.213,1810.01%
2024/03/073.2152.2423.2151.99152.30-2012,772-0.16%
2024/03/0610.1147.514.7147.84148.855.412,3660.04%
2024/03/052.2148.1722.7148.12148.15-20.512,273-0.17%
2024/03/044146.1423.5146.23146.95-19.512,111-0.16%
2024/03/013.1142.980.9143.52142.802.211,8650.02%
2024/02/299.2143.005143.10143.304.211,8770.04%
2024/02/272.1143.322143.60143.350.111,9850.00%
2024/02/263.5143.7416143.53143.95-12.511,990-0.10%
2024/02/231.3143.8112.9143.74143.75-11.711,929-0.10%
2024/02/226.1141.9015.1142.07142.80-912,083-0.07%
2024/02/210.4141.281141.30141.20-0.712,022-0.01%
2024/02/204.2141.084.5141.51141.65-0.312,3010.00%
2024/02/196.2140.9212.2140.97141.10-612,385-0.05%
2024/02/162.2141.621.2142.01141.300.912,6150.01%
2024/02/158.1142.2251.4142.01142.35-43.312,656-0.34%
2024/02/0512.1135.3814135.89135.95-1.912,384-0.02%
2024/02/020.1134.991135.15135.10-0.912,168-0.01%
2024/02/013.2133.931133.90134.352.212,1240.02%
2024/01/3118.5134.460.3134.55134.3518.212,1690.15%
2024/01/301.1136.114.1136.42136.15-312,165-0.02%
2024/01/290.3136.1136136.21136.50-35.712,271-0.29%
2024/01/265135.743.2135.86135.651.911,9720.02%
2024/01/250.2135.4643135.33135.65-42.811,872-0.36%
2024/01/2400.009134.26134.00-911,511-0.08%
2024/01/2300.0023.2133.94134.05-23.211,454-0.20%
2024/01/2200.0013.6133.98133.80-13.611,491-0.12%
2024/01/198.1132.2031132.52132.90-22.911,344-0.20%
2024/01/187.1128.092.2128.16128.304.911,2760.04%
2024/01/1757.4127.8500.00127.4557.411,2250.51%
2024/01/1617.4131.581131.45131.6516.410,7390.15%
2024/01/155.1133.157.4133.19133.00-2.310,507-0.02%
2024/01/125.1132.631132.85132.654.110,3780.04%
2024/01/112.1132.630.2132.85132.851.910,4000.02%
2024/01/102.4132.375132.45132.30-2.610,466-0.02%
2024/01/090.4133.002.4133.04133.00-210,467-0.02%
2024/01/081.2132.860.4133.03132.750.810,5010.01%
2024/01/052.2132.3100.00132.152.210,4510.02%
2024/01/046.1132.590132.60132.506.110,6230.06%
2024/01/0326.2133.2710.5132.53132.5515.710,7710.15%
2024/01/021.2134.810.5135.35134.900.710,6270.01%
2023/12/290.2135.682135.66135.45-1.810,597-0.02%
2023/12/281.1135.693.1135.83135.75-210,564-0.02%
2023/12/271.4135.0416.5135.10135.75-15.110,401-0.14%
2023/12/2600.002134.20134.25-210,010-0.02%
2023/12/250133.4000.00133.5009,8220.00%
2023/12/221132.806.2132.95132.95-5.29,796-0.05%
2023/12/2117132.344132.35132.60139,8600.13%
2023/12/202133.650.5133.63133.751.59,8370.02%
2023/12/192.6133.076.1133.29133.40-3.59,885-0.04%
2023/12/180.2132.971133.90133.90-0.810,144-0.01%
2023/12/152.1133.9028.9133.94133.70-26.810,132-0.26%
2023/12/143.3133.0633.8133.17133.15-30.69,893-0.31%
2023/12/131.1131.701.7131.69131.55-0.69,477-0.01%
2023/12/127131.420.2131.60131.506.89,5240.07%
2023/12/1114131.091.7131.06131.2012.39,5520.13%
2023/12/080.1130.900.1131.45131.0509,5540.00%
2023/12/070.6130.463.5130.36130.00-39,380-0.03%
2023/12/061.1130.940130.80130.801.19,4710.01%
2023/12/058.3130.168130.25130.350.39,4450.00%
2023/12/045.1131.441.1131.29131.3049,4590.04%
2023/12/010131.2500.00131.8009,5070.00%
2023/11/300.3130.951.6131.20131.35-1.29,479-0.01%
2023/11/298.1131.301131.65131.157.19,3540.08%
2023/11/282.2130.463.2131.24131.25-19,295-0.01%
2023/11/273.4130.494130.75130.35-0.69,208-0.01%
2023/11/242.1131.301.6131.26131.200.59,1470.01%
2023/11/225.5131.371131.40131.354.59,0020.05%
2023/11/210132.337.2132.42132.55-7.19,018-0.08%
2023/11/201130.904.3130.91130.95-3.28,657-0.04%
2023/11/171131.3010.4131.20131.00-9.48,625-0.11%
2023/11/164.1130.697.6130.57130.60-3.58,234-0.04%
2023/11/150130.3535.1130.70130.55-35.18,096-0.43%
2023/11/146129.2520129.37129.00-147,843-0.18%
2023/11/1300.0062.3128.92128.70-62.37,669-0.81%
2023/11/106.5126.605126.58126.751.57,5480.02%
2023/11/095.3127.290.6127.00127.254.77,6010.06%
2023/11/088127.147.9127.17127.200.17,8720.00%
2023/11/071.1126.492126.48126.50-0.97,816-0.01%
2023/11/062.1126.9554.5126.62126.55-52.57,888-0.66%
2023/11/031.2124.8000.00125.451.27,6840.02%
2023/11/0200.000.1124.03124.50-0.17,7130.00%
2023/11/013.5121.6300.00121.753.57,6260.05%
2023/10/319.7121.640.1122.25121.159.67,6660.13%
2023/10/302.3122.0900.00122.002.37,6860.03%
2023/10/272.2122.2900.00122.302.27,6080.03%
2023/10/2637.8121.8900.00121.7537.87,6610.49%
2023/10/250.4124.370124.75124.200.37,3400.00%
2023/10/244.4123.370.1123.85123.954.37,3400.06%
2023/10/2324.3123.711.7124.35123.8522.67,2930.31%
2023/10/203124.5800.00125.4037,2760.04%
2023/10/192.2124.760.4125.00124.851.87,3640.02%
2023/10/1814.2125.3300.00124.8014.27,4470.19%
2023/10/170.6126.541126.41126.55-0.47,349-0.01%
2023/10/162.1125.911126.15126.251.17,4740.01%
2023/10/1316126.854.3127.28126.9511.77,5260.16%
2023/10/127126.9914126.75127.30-77,674-0.09%
2023/10/110125.907.6126.19126.25-7.67,681-0.10%
2023/10/0600.003124.05124.10-37,718-0.04%
2023/10/050.1123.403123.22123.65-2.97,694-0.04%
2023/10/0428.3121.6900.00121.9028.37,7010.37%
2023/10/031.1123.690.3124.00123.500.87,6450.01%
2023/10/021124.401.7123.91124.25-0.77,694-0.01%
2023/09/283.2122.3300.00122.653.27,8590.04%
2023/09/2723.8121.955121.78122.1518.87,8490.24%
2023/09/2615122.4600.00122.10157,8350.19%
2023/09/251.1123.430123.25123.551.17,7780.01%
2023/09/227.7122.371.5122.46122.656.37,8290.08%
2023/09/2117.8123.110.5123.50122.7517.37,7650.22%
2023/09/206.3124.771125.00124.755.37,5070.07%
2023/09/196.2125.4000.00125.456.27,5180.08%
2023/09/182.3126.0000.00126.002.37,5740.03%
2023/09/151127.094.6127.18127.35-3.67,899-0.05%
2023/09/1400.007.2126.51126.95-7.27,912-0.09%
2023/09/132.1124.980.3125.04125.201.77,8920.02%
2023/09/124.4124.400.3124.65125.0547,9590.05%
2023/09/113.6124.011123.55123.802.68,0990.03%
2023/09/081.3124.3900.00124.301.38,0730.02%
2023/09/077125.0900.00124.8578,3710.08%
2023/09/062.2126.0000.00126.002.28,5060.03%
2023/09/051.2126.2400.00126.451.28,4770.01%
2023/09/0400.000126.65126.7508,5020.00%
2023/09/010.2125.751125.45125.90-0.88,646-0.01%
2023/08/312.3125.8000.00125.702.38,7050.03%
2023/08/290125.454125.55126.05-48,774-0.05%
2023/08/282.3125.3000.00125.352.38,7310.03%
2023/08/256.7125.022.3125.22124.554.58,8060.05%
2023/08/240.1126.164126.90127.00-3.98,890-0.04%
2023/08/233.3124.691125.00124.852.39,0200.03%
2023/08/221.2124.0000.00124.001.29,3030.01%
2023/08/2111.6123.720.1124.00123.0011.59,4330.12%
2023/08/186.5124.111.1124.50123.855.49,4470.06%
2023/08/179.8123.387124.57124.602.89,5250.03%
2023/08/1619.8123.8900.00124.0519.89,6640.21%
2023/08/152.1124.8900.00124.702.19,9310.02%
2023/08/1424.5124.723124.95124.5021.510,1730.21%
2023/08/115.6126.4100.00126.305.610,2320.05%
2023/08/106.8126.4800.00126.406.810,2350.07%
2023/08/091127.053127.15127.20-210,122-0.02%
2023/08/0810.9126.8800.00127.0010.910,1240.11%
2023/08/071.1128.270128.20128.501.110,0100.01%
2023/08/047.2127.340.1127.55127.257.110,0020.07%
2023/08/024.1128.1000.00127.854.19,9670.04%
2023/08/010129.351129.33129.45-19,867-0.01%
2023/07/317.3128.763130.25128.804.39,8300.04%
2023/07/282.8129.572.2129.27129.500.69,7710.01%
2023/07/270.2129.2500.00129.500.29,7950.00%
2023/07/260.3128.953.3128.90128.50-2.99,814-0.03%
2023/07/252.3128.501128.53128.851.29,8350.01%
2023/07/245.3127.3300.00127.255.39,8770.05%
2023/07/217.7126.9100.00127.207.79,9300.08%
2023/07/201129.4900.00129.35110,0260.01%
2023/07/193.2129.591.2129.86128.75210,0730.02%
2023/07/181.7130.0600.00129.851.79,9150.02%
2023/07/174.2131.993.5132.03132.000.69,8410.01%
2023/07/140.3132.409132.21132.25-8.89,716-0.09%
2023/07/132.2131.7217131.70130.90-14.89,551-0.15%
2023/07/120.4129.260.4129.20129.4509,3850.00%
2023/07/111129.001.3129.07129.20-0.39,3790.00%
2023/07/105.8127.8900.00127.455.89,4130.06%
2023/07/074.7127.4000.00127.704.79,3300.05%
2023/07/0627.3128.4600.00127.9027.39,2960.29%
2023/07/050.4130.851131.10130.80-0.69,086-0.01%
2023/07/040.2131.000.2130.85131.0009,0750.00%
2023/07/036130.561130.55130.7059,1060.05%
2023/06/309.2128.440.4129.00129.108.89,2450.09%
2023/06/290.2129.0500.00129.050.29,3180.00%
2023/06/285.6128.9000.00129.105.69,2740.06%
2023/06/275.5129.050.9129.14128.904.69,3420.05%
2023/06/265.2129.8400.00129.755.29,4100.05%
2023/06/212130.3800.00130.5529,5110.02%
2023/06/203.1130.563130.68130.550.19,3270.00%
2023/06/190130.991.1131.23131.25-1.19,455-0.01%
2023/06/165.2131.451131.20131.554.29,4160.04%
2023/06/152131.654.3131.88131.90-2.39,414-0.02%
2023/06/140131.353.2131.47131.50-3.29,411-0.03%
2023/06/130.2131.1837.9131.25131.55-37.79,559-0.39%
2023/06/126128.952129.12129.0049,3710.04%
2023/06/090127.903.7127.89127.80-3.69,326-0.04%
2023/06/082.1127.722.1127.55126.850.19,5450.00%
2023/06/070127.951.2128.17128.10-1.29,679-0.01%
2023/06/061.1126.698.4126.99126.70-7.39,532-0.08%
2023/06/052126.501126.58126.351.19,5250.01%
2023/06/0200.00165.4126.80126.75-165.49,543-1.73% 大賣/鉅額交易
2023/06/015.3125.0700.00125.155.39,5670.06%
2023/05/311.1126.45130.3125.81126.15-129.29,554-1.35% 大賣/鉅額交易
2023/05/302.3126.801.2126.97126.751.19,4640.01%
2023/05/290127.1312126.93126.75-129,386-0.13%
2023/05/262125.9720.7125.85125.95-18.79,236-0.20%
2023/05/251123.049123.05123.05-88,943-0.09%
2023/05/240.4121.5300.00121.600.48,9340.00%
2023/05/230.1122.0500.00122.200.18,8260.00%
2023/05/220.1122.302122.20122.30-28,718-0.02%
2023/05/1900.006.2122.58122.50-6.28,549-0.07%
2023/05/1800.004.2122.06122.15-4.28,164-0.05%
2023/05/170.4120.5520119.94120.55-19.68,002-0.24%
2023/05/162.1118.061118.75118.601.17,6950.01%
2023/05/150116.9700.00117.2007,6280.00%
2023/05/123.4117.060.2117.25117.203.17,6630.04%
2023/05/110.5117.872117.80117.55-1.57,680-0.02%
2023/05/104.4117.8915118.80117.80-10.67,768-0.14%
2023/05/090.4118.8011.5118.85118.90-11.27,838-0.14%
2023/05/080.3118.457118.76118.55-6.77,983-0.08%
2023/05/052.1117.654.2117.72117.80-2.18,041-0.03%
2023/05/045.5116.9600.00117.505.58,2630.07%
2023/05/036.5117.0500.00117.206.58,3100.08%
2023/05/021.4117.481117.85117.700.48,6000.00%
2023/04/2811.9117.0100.00117.4011.99,2360.13%
2023/04/2737.7116.1200.00116.0037.79,3760.40%
2023/04/2610.6115.8200.00116.1010.69,6780.11%
2023/04/2526.2117.126.1116.95116.6020.29,9380.20%
2023/04/246118.090.2118.30118.155.89,7950.06%
2023/04/211.8118.8800.00118.601.89,9460.02%
2023/04/206.4118.6400.00118.906.410,0650.06%
2023/04/1910.7119.511119.05119.059.710,2080.10%
2023/04/183.3119.9400.00119.953.310,2720.03%
2023/04/173120.021120.30120.35210,3920.02%
2023/04/141120.690.2119.80120.650.810,5260.01%
2023/04/138.9119.8000.00119.508.910,7220.08%
2023/04/125.3120.4200.00120.555.310,7560.05%
2023/04/111121.0000.00120.85110,9390.01%
2023/04/100121.0400.00121.00011,0430.00%
2023/04/070.1121.012.5120.98121.00-2.411,050-0.02%
2023/04/060.6120.974.2120.97121.00-3.711,043-0.03%
2023/03/310.2121.773.5121.89121.60-3.411,018-0.03%
2023/03/300.1121.050.1121.20121.20010,8530.00%
2023/03/291.1120.970.2120.60120.60110,8610.01%
2023/03/280.4120.4312120.60120.40-11.611,017-0.10%
2023/03/278121.4200.00121.45810,9570.07%
2023/03/241122.001.1122.02122.20-0.110,9780.00%
2023/03/232121.226.2121.97121.85-4.210,884-0.04%
2023/03/220.6120.4913.6120.61120.90-1310,757-0.12%
2023/03/210118.352118.43118.65-210,628-0.02%
2023/03/202.4118.0500.00118.102.410,7080.02%
2023/03/170.1118.301118.65118.95-0.910,693-0.01%
2023/03/166.1116.7900.00117.056.110,6650.06%
2023/03/157.4118.0800.00117.607.410,5420.07%
2023/03/145.8117.491117.20117.504.810,5050.05%
2023/03/134.5118.092.2118.50118.802.310,5220.02%
2023/03/1016.5118.490.1118.30118.3016.410,3340.16%
2023/03/090.2120.3500.00120.200.210,5270.00%
2023/03/084120.181.2120.02120.302.810,6270.03%
2023/03/071.6121.051120.50121.300.610,7020.01%
2023/03/060.2120.583.3120.02120.50-310,828-0.03%
2023/03/0300.002119.30119.35-210,939-0.02%
2023/03/024.4118.981119.34119.253.411,1410.03%
2023/03/013117.341.1118.48119.351.911,2160.02%
2023/02/243.1119.160.2119.25118.802.911,1840.03%
2023/02/231119.601.5119.43119.40-0.411,2370.00%
2023/02/227.5117.3000.00117.657.511,3120.07%
2023/02/211.7118.670.1118.95118.951.611,3540.01%
2023/02/203.5119.081.7119.10119.001.811,6740.02%
2023/02/174.6118.692118.65118.752.612,1410.02%
2023/02/161120.4515120.30120.30-1412,312-0.11%
2023/02/1584.2119.511120.10118.8583.212,7010.65%
2023/02/143121.651.5121.63121.651.512,7420.01%
2023/02/130.3120.520.1120.46120.750.212,9300.00%
2023/02/1040.2120.802121.00121.0038.213,0400.29%
2023/02/0940120.703120.68120.903713,1380.28%
2023/02/0860120.200.6120.25120.8559.413,1640.45%
2023/02/0741.8118.930.3119.06119.0041.513,2400.31%
2023/02/0622.9119.590.8119.55119.2522.113,2190.17%
2023/02/033.2120.7800.00121.003.213,1340.02%
2023/02/021.6120.793.3120.88121.00-1.713,144-0.01%
2023/02/012.2118.941119.10119.001.113,0760.01%
2023/01/311.3119.7811.2119.69118.30-9.913,101-0.08%
2023/01/304.4120.2715120.48120.70-10.712,923-0.08%
2023/01/175.5118.136118.18118.10-0.512,5360.00%
2023/01/1611.3118.3010.2118.19118.101.112,5850.01%
2023/01/132.9117.1936.4118.02117.20-33.512,328-0.27%
2023/01/126.1115.971116.40115.855.112,1700.04%
2023/01/111.1116.141.3116.12116.35-0.212,2630.00%
2023/01/100.1116.003116.12116.25-2.912,110-0.02%
2023/01/090115.308114.73115.80-812,237-0.07%
2023/01/062.1111.4400.00111.802.112,1780.02%
2023/01/050.1111.251.5111.39111.30-1.412,332-0.01%
2023/01/041.6110.4900.00110.501.612,3540.01%
2023/01/034109.171110.30110.75312,6470.02%
2022/12/300.2110.6000.00110.200.212,5440.00%
2022/12/295.2108.9200.00109.505.212,5410.04%
2022/12/285.6109.901110.20110.004.612,4880.04%
2022/12/272111.801111.70111.60112,4100.01%
2022/12/261110.906111.04111.10-512,525-0.04%
2022/12/2310.7110.751110.75110.709.712,6680.08%
2022/12/225112.400.5112.35112.604.512,7410.04%
2022/12/210.7111.022110.63110.75-1.312,972-0.01%
2022/12/205.1111.1100.00110.305.112,9220.04%
2022/12/1912.8112.3400.00112.3512.813,0460.10%
2022/12/1610112.6410112.60113.00013,1860.00%
2022/12/151.1114.0400.00114.901.113,2370.01%
2022/12/143114.722114.05114.80113,2890.01%
2022/12/133.2113.594114.08113.40-0.813,254-0.01%
2022/12/122113.731113.90113.90113,2630.01%
2022/12/092115.0313114.92115.00-1113,340-0.08%
2022/12/0813.1113.176113.29113.257.113,2970.05%
2022/12/074114.8100.00114.60413,3260.03%
2022/12/063116.385.5115.56115.30-2.513,265-0.02%
2022/12/055.4117.657117.95117.45-1.613,225-0.01%
2022/12/0215.1117.341117.35117.3014.113,1440.11%
2022/12/0124118.4830119.04118.35-613,277-0.05%
2022/11/302115.634116.08116.35-212,974-0.02%
2022/11/292.1114.362114.60115.400.112,9670.00%
2022/11/2813.8114.526114.65114.357.813,0210.06%
2022/11/250.1116.554.5116.68116.70-4.413,121-0.03%
2022/11/242116.0013.3116.39116.70-11.212,972-0.09%
2022/11/231115.804115.73115.60-312,920-0.02%
2022/11/221113.101.3114.68114.80-0.313,0490.00%
2022/11/211.1114.302.1114.31113.85-113,123-0.01%
2022/11/181.2115.001115.65114.250.213,0600.00%
2022/11/1711.1113.5916113.88114.55-4.913,000-0.04%
2022/11/1611.4114.988.1115.35114.503.312,9490.03%
2022/11/157112.1024.1113.84114.70-1712,689-0.13%
2022/11/140.1110.004.3109.85110.00-4.212,193-0.03%
2022/11/114.3108.8540.3108.46109.00-3611,979-0.30%
2022/11/102.9103.563103.60103.50-0.111,6380.00%
2022/11/092.2103.114.6103.37104.50-2.511,557-0.02%
2022/11/081.1101.552.2101.69101.60-1.211,401-0.01%
2022/11/0734100.677.599.88100.5526.511,3680.23%
2022/11/044.198.1200.0098.854.111,3460.04%
2022/11/033.398.6600.0098.703.311,3590.03%
2022/11/020.599.70099.80100.000.511,2650.00%
2022/11/011.299.6900.0099.601.211,2930.01%
2022/10/31498.80398.7299.05111,3110.01%
2022/10/284.297.6600.0097.754.211,2570.04%
2022/10/273.199.131.299.1499.001.811,1960.02%
2022/10/260.597.117.397.4297.60-6.811,358-0.06%
2022/10/255.897.5800.0096.705.811,3340.05%
2022/10/243.699.060.2100.0298.603.411,1340.03%
2022/10/216.399.11499.2098.902.310,9890.02%
2022/10/2010.897.823097.6099.20-19.210,919-0.18%
2022/10/193.899.886100.5299.75-2.210,813-0.02%
2022/10/185100.5000.00101.10510,7290.05%
2022/10/1711.699.70199.2099.9510.610,8830.10%
2022/10/147.4101.726.3101.82101.851.110,7030.01%
2022/10/1310.599.18599.4099.005.510,7930.05%
2022/10/1212.5100.0400.00100.2012.510,6660.12%
2022/10/1128.2101.262101.05100.7026.210,8140.24%
2022/10/072.7106.4600.00106.202.710,6010.03%
2022/10/0600.002.2107.86108.00-2.210,703-0.02%
2022/10/0515.2106.930.2107.38107.251510,9750.14%
2022/10/0410.4104.353.2104.27104.807.210,9830.07%
2022/10/037.2102.527102.49102.200.210,9830.00%
2022/09/3023.7103.453103.28103.4520.710,9690.19%
2022/09/297.2105.0411105.01104.90-3.810,983-0.03%
2022/09/2817.6105.6813.2105.65105.254.411,0690.04%
2022/09/2710.9107.411107.10107.509.911,0240.09%
2022/09/2614.4107.362.2107.38107.6512.211,3160.11%
2022/09/2313.4109.913109.72109.7010.411,5640.09%
2022/09/2214.6110.044109.90110.7510.611,6610.09%
2022/09/2117.2112.163112.33112.1014.211,5160.12%
2022/09/205.1112.5400.00113.055.111,5140.04%
2022/09/193.9112.402.5112.18112.051.411,6950.01%
2022/09/1612.4112.521112.55112.5511.411,7570.10%
2022/09/152.1113.420.1114.00113.85211,8220.02%
2022/09/144.9113.324113.45113.650.912,0110.01%
2022/09/133.1115.945115.93116.00-1.911,937-0.02%
2022/09/123115.273.2115.28115.40-0.212,0370.00%
2022/09/082112.5900.00113.00212,2400.02%
2022/09/0714.9112.468112.21112.206.912,3340.06%
2022/09/063.1114.901114.55114.902.112,2230.02%
2022/09/055.1113.869.2114.10114.15-4.112,313-0.03%
2022/09/0212.2114.3900.00113.9012.212,4470.10%
2022/09/0131.6115.222115.15115.1529.612,2850.24%
2022/08/312.4116.091117.40117.601.411,9680.01%
2022/08/308.9116.622116.40116.756.911,9170.06%
2022/08/296.5116.5011.1116.22116.55-4.611,795-0.04%
2022/08/267.3119.901.3119.98119.60611,6000.05%
2022/08/253118.831119.25119.00211,5080.02%
2022/08/246.2117.920.2118.75117.905.911,5330.05%
2022/08/2310.4118.528118.35118.202.411,5330.02%
2022/08/2212119.925119.78119.80711,6030.06%
2022/08/192.1121.464121.58121.55-1.911,663-0.02%
2022/08/187.6121.2300.00121.357.611,6930.06%
2022/08/174.1121.904122.18122.150.111,6470.00%
2022/08/166122.089122.19122.10-311,500-0.03%
2022/08/1514121.855.1121.76121.908.911,3810.08%
2022/08/1210.2120.805120.68120.805.211,2830.05%
2022/08/117119.9923119.72120.05-1611,262-0.14%
2022/08/1015.9117.8700.00117.9015.911,1890.14%
2022/08/0911.4118.401119.40119.1510.411,1380.09%
2022/08/086.3118.971118.55119.255.311,1020.05%
2022/08/052.1119.069.1118.49119.50-711,075-0.06%
2022/08/0423.2116.512116.38116.5521.211,1170.19%
2022/08/031.7115.731.8116.10116.25-0.111,1370.00%
2022/08/0214.3115.454.1115.15115.5510.311,2370.09%
2022/08/013.4117.4019117.41117.65-15.611,155-0.14%
2022/07/292.9117.9923.4117.89118.00-20.511,279-0.18%
2022/07/282117.539117.68116.90-711,249-0.06%
2022/07/272.1115.6100.00116.702.111,2750.02%
2022/07/264.9115.6000.00115.654.911,2480.04%
2022/07/250.2116.502116.60116.70-1.811,236-0.02%
2022/07/224.3116.632116.90116.802.311,2530.02%
2022/07/212.1115.5710.1116.27116.35-811,471-0.07%
2022/07/203.4115.247.1115.69115.05-3.711,480-0.03%
2022/07/191.2113.940114.40114.301.111,7350.01%
2022/07/182.5114.441.1114.66114.201.411,7010.01%
2022/07/1517.2115.2311.2114.58115.50611,3980.05%
2022/07/1419.1113.096113.74114.0013.111,2020.12%
2022/07/1316.5113.4313.6113.17113.452.911,1070.03%
2022/07/1211.7109.834109.55109.557.710,9920.07%
2022/07/112.9112.8200.00112.252.911,1510.03%
2022/07/0811.4113.4411113.62113.250.311,1080.00%
2022/07/074.2110.6411.5111.03112.10-7.311,056-0.07%
2022/07/0614.3109.336110.20108.858.311,0690.07%
2022/07/0511.3110.381.6110.22111.009.811,0880.09%
2022/07/0432.2110.6914110.53110.4518.210,9670.17%
2022/07/0123.5112.7617.5114.06111.55610,7710.06%
2022/06/3025.4116.268116.83115.8017.410,3860.17%
2022/06/292.1118.760.1119.35118.80210,1750.02%
2022/06/281.2119.742119.85119.80-0.810,130-0.01%
2022/06/271.2120.952.6120.62120.95-1.510,086-0.01%
2022/06/242.2118.584118.20118.15-1.89,916-0.02%
2022/06/238118.1100.00117.9089,9100.08%
2022/06/2214.6120.731119.55119.5013.69,7110.14%
2022/06/213.4120.782.9121.74122.200.59,5320.00%
2022/06/206.5119.9800.00119.756.59,5950.07%
2022/06/1714.2120.9000.00120.8514.29,5200.15%
2022/06/167.4123.2918123.38122.50-10.69,321-0.11%
2022/06/159.9123.3000.00122.759.99,3200.11%
2022/06/148.7122.301.3122.72123.357.59,4050.08%
2022/06/1324.7123.681123.90123.5523.79,5240.25%
2022/06/103.1127.0000.00127.103.19,6340.03%
2022/06/090.1128.500.1128.40128.4009,7060.00%
2022/06/080128.802128.81128.80-29,850-0.02%
2022/06/072.2127.532127.10127.400.210,0250.00%
2022/06/060128.0000.00128.70010,2920.00%
2022/06/020.9128.0200.00127.800.910,9210.01%
2022/06/010.1129.604129.74129.15-3.911,714-0.03%
2022/05/311.1127.992128.92129.80-0.911,817-0.01%
2022/05/301.1127.626127.87128.55-4.911,774-0.04%
2022/05/271124.6510124.95125.50-911,633-0.08%
2022/05/263.8123.7100.00122.903.811,5760.03%
2022/05/241.7123.8300.00123.501.712,3010.01%
2022/05/230.1125.193.1125.28124.90-2.912,291-0.02%
2022/05/205.4124.448.4124.30124.65-312,557-0.02%
2022/05/1912.2123.042123.30123.3010.212,5700.08%
2022/05/186.5125.674125.61125.702.512,5140.02%
2022/05/171124.0000.00124.35112,4910.01%
2022/05/161.1123.501.6123.00123.00-0.512,5340.00%
2022/05/132.3122.044122.09122.35-1.712,561-0.01%
2022/05/1214.9122.295121.80121.259.912,6410.08%
2022/05/117.3123.961124.30124.206.312,5160.05%
2022/05/1014122.862122.30124.001212,4820.10%
2022/05/0914.2124.751124.90124.5513.212,3860.11%
2022/05/0620.3126.423126.07126.6517.312,3570.14%
2022/05/055129.499129.58129.25-412,475-0.03%
2022/05/0414.8127.770.1127.75127.8014.712,6670.12%
2022/05/039.2127.954127.64127.805.212,9020.04%
2022/04/291.3128.827128.94128.75-5.713,017-0.04%
2022/04/289.7126.662.1126.96127.107.713,3160.06%
2022/04/2718.6126.5710.1126.31126.558.413,3940.06%
2022/04/268.1129.162.1129.34129.25613,1600.05%
2022/04/2520.4129.094.1128.87129.2516.313,2440.12%
2022/04/229.1131.122131.15131.607.112,8230.06%
2022/04/211133.103133.05132.75-212,805-0.02%
2022/04/206132.4200.00132.65612,8630.05%
2022/04/199.1132.560.1132.30132.00912,9190.07%
2022/04/1813.2131.580.3132.24131.5512.813,0640.10%
2022/04/1516.7132.382132.38132.2514.713,0270.11%
2022/04/145.1134.784134.65134.551.112,7990.01%
2022/04/1317.1134.264.4134.89135.0512.712,8600.10%
2022/04/1215.7132.321132.35132.5514.712,9330.11%
2022/04/1113.7132.8800.00132.4513.712,8570.11%
2022/04/088.2133.9400.00134.558.212,6920.06%
2022/04/0719.4134.3500.00133.8019.412,6470.15%
2022/04/064.6135.5100.00136.254.612,7780.04%
2022/04/012.8136.5510136.65136.95-7.212,959-0.06%
2022/03/312.1138.354138.33138.10-1.912,939-0.01%
2022/03/301.1138.525138.45138.55-3.913,089-0.03%
2022/03/294.1136.911137.00136.85313,1850.02%
2022/03/287.6136.3900.00136.707.613,1450.06%
2022/03/250.1138.2000.00138.200.113,0810.00%
2022/03/242137.721137.70138.00113,0720.01%
2022/03/232.2138.124.1138.02138.10-213,082-0.02%
2022/03/220.1136.801136.55136.80-0.913,004-0.01%
2022/03/211.1137.352.1137.55137.00-113,069-0.01%
2022/03/1813136.081.2136.26136.1011.913,0190.09%
2022/03/171135.609.1135.60136.40-8.112,884-0.06%
2022/03/1617.4132.030.6132.60132.2016.812,7060.13%
2022/03/1517.5131.831.5131.90131.651612,4650.13%
2022/03/141.6134.480.2134.25134.401.412,2550.01%
2022/03/1111.5134.871.1134.49134.4010.412,1620.09%
2022/03/107.3135.896135.63136.351.312,0500.01%
2022/03/098.1132.799132.71132.50-0.911,890-0.01%
2022/03/0849.4131.9113.1131.20131.1536.311,6900.31%
2022/03/0756.3134.280.1134.00134.0056.311,0640.51%
2022/03/0418.2138.280.2138.63138.4518.110,3680.17%
2022/03/033.2139.935139.97139.95-1.810,345-0.02%
2022/03/021.7139.670139.57139.651.710,4650.02%
2022/03/011140.458140.63140.45-710,405-0.07%
2022/02/2537.4138.695139.05138.5032.410,3180.31%
2022/02/2438.3139.520.1139.03138.8038.210,0170.38%
2022/02/234.5141.8900.00142.254.59,5900.05%
2022/02/2229.6141.3300.00141.8529.69,6150.31%
2022/02/212.3143.3800.00143.802.39,4020.02%
2022/02/180.6144.1300.00144.100.69,6660.01%
2022/02/171.3144.072.2144.49144.50-0.99,697-0.01%
2022/02/162144.033.3144.23144.40-1.39,723-0.01%
2022/02/1514142.495143.02142.0599,7060.09%
2022/02/1415.7142.6900.00142.7015.79,6570.16%
2022/02/112.1144.814144.69144.95-1.99,549-0.02%
2022/02/103.2144.7300.00145.053.29,6820.03%
2022/02/092.4143.071143.05143.401.49,7050.01%
2022/02/082.1143.1500.00142.902.19,7570.02%
2022/02/0718.1142.103.1142.37142.30159,6150.16%
2022/01/2614.3141.6900.00141.5514.39,2530.15%
2022/01/2527.9141.622141.53141.6525.99,0240.29%
2022/01/2415.4142.1700.00144.0015.48,6740.18%
2022/01/2172.2143.371.7143.38142.6570.58,5370.83%
2022/01/2013.2148.250.2149.00149.10138,1140.16%
2022/01/199.4148.710149.45148.509.47,9670.12%
2022/01/181.2151.694150.85150.30-2.97,897-0.04%
2022/01/1700.0012151.60152.00-127,780-0.15%
2022/01/141.1150.013.5149.95150.30-2.57,751-0.03%
2022/01/130.1149.8500.00150.300.17,8000.00%
2022/01/1200.001.5149.10149.55-1.57,918-0.02%
2022/01/1110.2147.116.1147.58148.304.17,8900.05%
2022/01/102.1147.0300.00147.552.17,6820.03%
2022/01/0714.6146.851146.75146.6013.67,6440.18%
2022/01/065.2147.662147.55147.903.27,5820.04%
2022/01/050150.252149.55149.30-27,528-0.03%
2022/01/042148.439.2149.12149.60-7.27,522-0.10%
2022/01/030146.402.1146.23146.40-2.17,490-0.03%
2021/12/300.3145.610145.90145.500.37,6030.00%
2021/12/292.2145.448.5145.71145.95-6.37,866-0.08%
2021/12/282.1145.147.5145.17145.30-5.57,940-0.07%
2021/12/270.4144.150.7143.98144.15-0.37,9530.00%
2021/12/248.4143.097.1143.28143.051.38,2960.02%
2021/12/230.1142.557.1142.65142.65-78,364-0.08%
2021/12/221141.900.5141.85141.850.58,6270.01%
2021/12/210.1141.8000.00141.850.18,8540.00%
2021/12/2012.4140.550.1141.59140.6512.38,9400.14%
2021/12/171.1141.700.1141.80141.900.98,9710.01%
2021/12/1600.008141.80142.05-88,985-0.09%
2021/12/1500.000.2140.20140.30-0.29,2900.00%
2021/12/148.3140.2100.00140.108.39,1870.09%
2021/12/131142.150.1142.00141.500.99,2420.01%
2021/12/104141.6910.1141.85141.95-6.19,366-0.07%
2021/12/091.7141.950141.90142.001.79,3510.02%
2021/12/080143.107142.55142.35-79,329-0.07%
2021/12/071.1141.270.8140.70141.800.39,1980.00%
2021/12/061140.701141.11141.3509,1990.00%
2021/12/030.3141.688.3141.77141.75-89,251-0.09%
2021/12/0200.0013.1141.34141.80-13.19,307-0.14%
2021/12/011138.750.1139.15140.300.99,3900.01%
2021/11/304.6138.761138.80138.003.69,5040.04%
2021/11/2912.3138.096.1138.48138.156.29,4490.07%
2021/11/2617.2138.561138.50138.1516.29,5670.17%
2021/11/252.2140.150.2140.35140.451.99,6410.02%
2021/11/242.4140.505.1140.40140.50-2.79,955-0.03%
2021/11/235.6141.572141.15141.103.610,1790.04%
2021/11/222.1142.601142.50142.451.110,2230.01%
2021/11/1900.007.3143.00142.80-7.310,275-0.07%
2021/11/182141.954142.11142.45-210,259-0.02%
2021/11/170141.2100.00141.65010,2590.00%
2021/11/162.1140.951141.05141.201.110,1820.01%
2021/11/150140.976.2140.99140.95-6.110,524-0.06%
2021/11/1200.001140.00139.70-110,774-0.01%
2021/11/112.4139.165139.30139.25-2.710,895-0.02%
2021/11/103.3140.490.5140.22140.502.711,0000.02%
2021/11/090.3140.658.3140.76140.70-811,029-0.07%
2021/11/080138.9031.1138.55139.20-31.110,862-0.29%
2021/11/053.4137.068.5137.75138.10-5.110,800-0.05%
2021/11/040.1136.802.4137.19136.15-2.310,654-0.02%
2021/11/030.3136.7500.00136.600.310,6960.00%
2021/11/0200.001136.60136.25-110,722-0.01%
2021/11/012.1136.400.2136.49136.501.910,7490.02%
2021/10/295135.9200.00135.80510,7900.05%
2021/10/280.9136.9513.1137.04137.15-12.210,809-0.11%
2021/10/271.1136.951137.55137.550.110,8550.00%
2021/10/260137.155137.53137.55-510,796-0.05%
2021/10/250.2135.4700.00136.400.210,8000.00%
2021/10/220136.202135.90136.50-211,178-0.02%
2021/10/210136.402.2137.19136.10-2.111,263-0.02%
2021/10/202136.754.2136.78136.60-2.211,238-0.02%
2021/10/191137.144.8137.05136.95-3.711,047-0.03%
2021/10/183.1136.532.2136.29135.85111,0080.01%
2021/10/151134.815135.01136.25-411,132-0.04%
2021/10/141.1132.9000.00132.751.111,0390.01%
2021/10/134.1132.411132.85132.403.111,1590.03%
2021/10/123.4132.0600.00132.853.411,2240.03%
2021/10/082.1134.554134.81134.20-1.911,241-0.02%
2021/10/072134.454134.91135.35-211,270-0.02%
2021/10/068.1132.475132.55133.003.111,2720.03%
2021/10/0517.2132.0400.00132.9517.211,1310.15%
2021/10/0416.7133.397134.74133.159.710,7930.09%
2021/10/0134.2134.3300.00133.9534.210,4720.33%
2021/09/308.6135.971137.00137.057.610,1300.07%
2021/09/2919.1136.100136.25136.0019.19,9600.19%
2021/09/282.2138.9500.00139.002.29,5920.02%
2021/09/2700.003139.87140.00-39,375-0.03%
2021/09/243.2139.1200.00139.653.29,2550.03%
2021/09/233.2138.053138.22138.000.29,3090.00%
2021/09/2215.2136.9500.00137.2015.29,3630.16%
2021/09/171139.9000.00140.5019,0310.01%
2021/09/161.2140.0100.00140.101.29,0760.01%
2021/09/150.5140.901140.80140.75-0.59,046-0.01%
2021/09/1400.003141.85141.60-38,952-0.03%
2021/09/130141.552141.40141.45-29,009-0.02%
2021/09/100141.955.2141.55141.95-5.19,216-0.06%
2021/09/092140.2700.00140.3029,2020.02%
2021/09/081.2140.884.2140.85140.65-39,204-0.03%
2021/09/071142.152.1141.76141.90-1.19,208-0.01%
2021/09/062142.589.5143.01142.55-7.59,137-0.08%
2021/09/033.1140.8614.8141.88141.90-11.78,961-0.13%
2021/09/020.2140.150140.95139.900.28,8890.00%
2021/09/0113140.9818.4140.80141.00-5.48,873-0.06%
2021/08/310.2138.928139.01140.35-7.98,618-0.09%
2021/08/301139.1026.5138.99139.50-25.58,528-0.30%
2021/08/2700.0027.2138.18138.15-27.28,225-0.33%
2021/08/2600.001137.00137.00-18,032-0.01%
2021/08/2500.001136.00136.05-17,997-0.01%
2021/08/241134.903134.95134.75-27,975-0.03%
2021/08/233.7133.362.2134.03134.351.58,0650.02%
2021/08/203.4131.3700.00130.753.48,1270.04%
2021/08/1932.5132.2510131.65131.8022.57,9600.28%
2021/08/1817.5133.641.3134.63134.9016.27,6070.21%
2021/08/178.2134.8200.00134.358.27,4010.11%
2021/08/169.1135.300.2135.37135.3597,3560.12%
2021/08/1311.3135.850135.65135.6511.27,3460.15%
2021/08/122136.7000.00136.9527,3860.03%
2021/08/110.3137.060.3136.95137.2007,6300.00%
2021/08/100.1137.950.2138.00137.65-0.17,8410.00%
2021/08/090137.054.2138.00138.40-4.28,326-0.05%
2021/08/060.2138.701138.00138.80-0.88,495-0.01%
2021/08/051.1139.026.3139.04139.00-5.28,882-0.06%
2021/08/0400.007.5139.17139.25-7.59,429-0.08%
2021/08/0300.002138.10138.45-29,761-0.02%
2021/08/023136.872137.20137.9019,7310.01%
2021/07/301.1136.1200.00136.051.19,7270.01%
2021/07/290.1135.951.1136.46136.50-19,795-0.01%
2021/07/2827.3134.4200.00134.2527.39,7620.28%
2021/07/276.8136.3700.00136.406.89,4830.07%
2021/07/269.8136.751137.30136.458.89,4240.09%
2021/07/237.1137.771137.60137.656.19,3790.06%
2021/07/223137.9300.00137.6539,3770.03%
2021/07/2114.7136.450.1137.00136.7014.69,3850.16%
2021/07/208.4137.462.5137.86137.205.99,3710.06%
2021/07/1912.1138.2600.00138.3012.19,3390.13%
2021/07/1612.9139.360.1140.50139.9012.89,2310.14%
2021/07/150.1141.553.9141.52141.80-3.89,206-0.04%
2021/07/1400.002140.30140.50-29,085-0.02%
2021/07/131140.003140.70140.15-29,060-0.02%
2021/07/120138.653139.82139.00-39,018-0.03%
2021/07/0911.3137.3400.00137.7511.38,9180.13%
2021/07/081138.7000.00138.8518,9120.01%
2021/07/076.6139.011139.40139.005.68,9390.06%
2021/07/061140.008.5139.94139.75-7.58,927-0.08%
2021/07/051139.701139.30139.6008,8810.00%
2021/07/022138.0500.00138.3028,8570.02%
2021/07/015.1138.351138.69138.304.18,8500.05%
2021/06/3000.009138.94138.95-98,929-0.10%
2021/06/291137.852.3138.09137.60-1.28,892-0.01%
2021/06/282137.350.5137.05137.201.58,8680.02%
2021/06/2500.006.3137.80136.95-6.38,881-0.07%
2021/06/2300.002136.43137.05-28,937-0.02%
2021/06/221.1134.9300.00134.851.18,9120.01%
2021/06/2118.7135.2400.00134.7018.78,9870.21%
2021/06/180.1138.271138.10138.00-0.98,840-0.01%
2021/06/172137.330.1138.00138.301.98,8930.02%
2021/06/160138.601138.80138.70-19,004-0.01%
2021/06/150138.551.5138.70138.85-1.58,999-0.02%
2021/06/111.1138.064138.16138.10-2.99,044-0.03%
2021/06/091.3135.2700.00135.501.39,0500.01%
2021/06/080.2136.8000.00136.500.29,0420.00%
2021/06/071.3135.660.3136.00137.3019,1460.01%
2021/06/042.3136.533.3136.60136.95-19,056-0.01%
2021/06/0300.003138.00137.60-39,225-0.03%
2021/06/020.2137.3600.00137.700.29,3430.00%
2021/06/013.5137.3912.3137.67137.70-8.89,497-0.09%
2021/05/310136.7013136.61137.10-139,680-0.13%
2021/05/280135.302135.28135.80-29,647-0.02%
2021/05/271132.8000.00133.5519,6070.01%
2021/05/261134.500134.70134.5019,9510.01%
2021/05/251134.400133.45134.40110,0350.01%
2021/05/241.2131.582.2131.48132.15-110,058-0.01%
2021/05/210132.1500.00132.35010,0150.00%
2021/05/201.1129.811130.50130.500.19,9610.00%
2021/05/190.1131.352130.80131.40-1.99,948-0.02%
2021/05/187.4129.719.1130.96132.30-1.79,840-0.02%
2021/05/177.8127.1812126.01126.50-4.29,884-0.04%
2021/05/144.3128.827128.54128.95-2.79,504-0.03%
2021/05/139128.101128.15127.5089,3600.09%
2021/05/1233.1127.9011.1125.03129.40229,0260.24%
2021/05/1126.5134.354134.58133.2522.58,5670.26%
2021/05/102.1138.501138.25138.451.18,3800.01%
2021/05/070.1139.201.7138.71139.40-1.68,542-0.02%
2021/05/066.2136.330137.20136.956.18,6670.07%
2021/05/0510.3136.591.2137.10135.759.18,6650.11%
2021/05/047.1136.601137.55137.056.18,7580.07%
2021/05/038.9138.612138.75138.256.98,7660.08%
2021/04/290.5141.330.6141.65140.60-0.29,0500.00%
2021/04/280.1140.6500.00140.400.19,1300.00%
2021/04/2700.005.2141.17141.25-5.29,580-0.05%
2021/04/261140.4016.3140.18141.20-15.39,671-0.16%
2021/04/231138.596.1138.55139.15-59,710-0.05%
2021/04/223.1138.292138.80137.901.19,9690.01%
2021/04/213.8138.2800.00138.003.810,1030.04%
2021/04/2000.001139.10139.25-110,151-0.01%
2021/04/191.7139.003.2139.36139.50-1.510,253-0.01%
2021/04/1600.004.1139.05139.25-4.110,289-0.04%
2021/04/152.1138.7013.1138.85139.05-11.110,319-0.11%
2021/04/140.4136.640.1137.40137.900.310,3050.00%
2021/04/131.1138.703.2138.17137.15-2.110,375-0.02%
2021/04/121.5137.630.2137.20137.151.310,3610.01%
2021/04/091138.104.2138.28137.95-3.210,365-0.03%
2021/04/0800.002137.91138.25-210,401-0.02%
2021/04/071.6137.573.4137.82137.80-1.810,387-0.02%
2021/04/061138.149.1137.89137.65-8.110,367-0.08%
2021/04/011.9135.532.1135.93135.75-0.210,2700.00%
2021/03/312.4135.152135.48134.750.410,1970.00%
2021/03/300.3135.907135.46135.90-6.710,111-0.07%
2021/03/290.1135.057135.66135.45-6.910,101-0.07%
2021/03/2600.001134.05134.35-110,062-0.01%
2021/03/256.3131.1700.00131.956.310,0010.06%
2021/03/248.5131.7600.00131.508.59,9610.09%
2021/03/230.2133.901.1133.80133.60-0.99,839-0.01%
2021/03/221.1132.371133.55133.400.19,9460.00%
2021/03/193.8132.7900.00132.803.810,0140.04%
2021/03/180135.461.1135.48134.90-1.19,888-0.01%
2021/03/171.1134.331.1134.93134.2009,8500.00%
2021/03/160.1135.006135.08135.35-5.99,874-0.06%
2021/03/151.2134.944134.90134.90-2.89,864-0.03%
2021/03/127.3134.993135.32135.254.39,9070.04%
2021/03/113.2133.8012133.58134.70-8.89,927-0.09%
2021/03/107.3131.8215131.74131.90-7.79,978-0.08%
2021/03/099.6130.973131.10131.356.69,9870.07%
2021/03/0812.7131.931133.72131.8511.79,8670.12%
2021/03/0516.4131.377131.94131.959.49,7490.10%
2021/03/045.6132.561133.15132.754.69,6690.05%
2021/03/033.7134.400.4133.65135.403.39,4800.04%
2021/03/022.3135.151135.30133.451.39,3810.01%
2021/02/2634.3134.150134.50133.4034.39,3300.37%
2021/02/252137.101137.40137.5518,9910.01%
2021/02/243.4137.0500.00136.453.48,9160.04%
2021/02/233.3137.532137.50138.501.38,8200.02%
2021/02/220.1139.171.1139.22138.80-18,766-0.01%
2021/02/192.1138.561.1138.00138.8518,9790.01%
2021/02/183.5140.4513140.24140.35-9.58,968-0.11%
2021/02/172.1139.8010140.37140.55-88,948-0.09%
2021/02/051135.098135.20134.80-78,696-0.08%
2021/02/040.2133.5400.00133.550.28,6130.00%
2021/02/030.1134.734.1134.62134.35-48,645-0.05%
2021/02/020.2134.808134.46134.45-7.88,600-0.09%
2021/02/017.5129.122.8127.91130.754.88,6060.06%
2021/01/299.9129.399128.91128.200.98,4740.01%
2021/01/286.5130.602.1129.92130.354.48,3120.05%
2021/01/278133.340.1132.85133.057.98,1530.10%
2021/01/267.5132.9500.00132.857.58,0960.09%
2021/01/2511.5135.943134.55135.608.58,0240.11%
2021/01/2218.8138.172.5137.60137.4516.37,9020.21%
2021/01/211.1140.067.7140.79143.00-6.67,622-0.09%
2021/01/209138.5912138.20138.20-37,472-0.04%
2021/01/196137.653136.12137.9537,0290.04%
2021/01/186.9133.3800.00134.406.96,8760.10%
2021/01/1512.2135.7211.3136.22134.5016,6920.01%
2021/01/144.7134.0810133.72134.05-5.36,370-0.08%
2021/01/131.1134.751133.50135.300.16,2910.00%
2021/01/1213.6132.624132.25132.109.66,1370.16%
2021/01/116131.2300.00132.3066,0130.10%
2021/01/081.2130.374130.34131.20-2.85,897-0.05%
2021/01/073.1127.662.3127.80128.900.85,7560.01%
2021/01/061.6125.531125.95125.950.65,6880.01%
2021/01/053.1124.5900.00124.603.15,6010.05%
2021/01/041122.210.2124.53124.350.95,6850.02%
2020/12/312.1122.343122.02122.25-15,807-0.02%
2020/12/3015120.7200.00121.60155,7780.26%
2020/12/293119.535119.75119.90-25,802-0.03%
2020/12/251119.352118.90118.95-15,851-0.02%
2020/12/240118.750.1118.65118.80-0.15,8670.00%
2020/12/234.3117.7900.00118.154.35,9260.07%
2020/12/221118.813119.10118.00-26,014-0.03%
2020/12/211119.251.1119.16119.35-0.16,1820.00%
2020/12/171.1118.340118.70118.601.16,2680.02%
2020/12/160.1118.551118.60119.25-16,315-0.02%
2020/12/152.2116.8110117.10117.05-7.86,176-0.13%
2020/12/145118.4100.00118.2556,1650.08%
2020/12/111.3118.121.2118.74118.750.26,3720.00%
2020/12/102.2118.520.1118.30118.602.26,3850.03%
2020/12/095.5119.741.3119.76120.054.26,3460.07%
2020/12/082.1118.372118.78120.050.16,2920.00%
2020/12/073118.1700.00118.4036,2470.05%
2020/12/040.1117.306116.50117.30-5.96,240-0.09%
2020/12/030.1115.501115.15115.40-0.96,111-0.01%
2020/12/020115.4013.6115.22115.40-13.66,104-0.22%
2020/12/010.3113.8400.00114.300.36,1010.00%
2020/11/301.5114.2300.00113.301.56,1030.02%
2020/11/250.2114.4500.00113.950.26,0790.00%
2020/11/244.3115.1100.00114.904.36,0770.07%
2020/11/235115.301115.00115.4546,0720.07%
2020/11/201.2113.725113.89114.00-3.86,021-0.06%
2020/11/192.7114.092.4114.03114.150.36,0020.00%
2020/11/184114.150.1114.41114.353.95,9900.07%
2020/11/1700.006114.62113.60-65,798-0.10%
2020/11/161.3111.5615.2111.85112.80-13.95,974-0.23%
2020/11/130.2108.681109.00109.25-0.85,922-0.01%
2020/11/120.2109.0012108.96108.80-11.85,921-0.20%
2020/11/1100.0013.3108.55108.75-13.35,951-0.22%
2020/11/104107.1400.00107.1045,8720.07%
2020/11/092107.9527107.51108.10-255,890-0.42%
2020/11/060.1106.502.1106.70106.70-25,800-0.03%
2020/11/051.3106.284106.04106.05-2.75,749-0.05%
2020/11/042.1104.867.1105.41106.15-55,775-0.09%
2020/11/032.1104.5800.00104.602.15,8050.04%
2020/11/0213.4102.9800.00103.4013.45,8550.23%
2020/10/301.1103.0300.00103.001.15,7710.02%
2020/10/295.3103.5900.00103.855.35,7420.09%
2020/10/281.5105.0600.00105.001.55,7460.03%
2020/10/271.3105.471105.60105.500.35,7560.00%
2020/10/260106.2000.00106.1005,8090.00%
2020/10/2300.001105.90106.10-15,921-0.02%
2020/10/221105.7000.00106.1016,2400.02%
2020/10/205106.1500.00106.0056,7510.07%
2020/10/191106.1000.00106.6016,8270.01%
2020/10/166105.414105.59105.2526,8900.03%
2020/10/153105.852105.75105.7017,2470.01%
2020/10/140.1106.701106.60106.70-0.97,329-0.01%
2020/10/130106.953106.88107.10-37,587-0.04%
2020/10/1200.0014107.14107.05-147,623-0.18%
2020/10/080.1106.0013105.99106.20-12.97,814-0.17%
2020/10/071103.841104.85104.8007,8140.00%
2020/10/062104.254104.25104.25-27,948-0.03%
2020/10/0500.002103.45103.05-28,024-0.02%
2020/09/300.1103.151103.10103.00-0.98,046-0.01%
2020/09/289101.6500.00102.3098,3410.11%
2020/09/254100.711101.05100.6538,4810.04%
2020/09/2418.7100.9100.00100.4518.78,5720.22%
2020/09/235102.7800.00102.9558,4350.06%
2020/09/221103.2000.00103.1018,5120.01%
2020/09/211104.351105.70104.4508,5350.00%
2020/09/170.1105.404105.93105.40-3.98,688-0.04%
2020/09/161.4106.7218.2106.70106.55-16.88,687-0.19%
2020/09/150.3104.9510105.03104.95-9.78,615-0.11%
2020/09/1400.0016104.24104.55-168,564-0.19%
2020/09/1100.0010103.25103.25-108,552-0.12%
2020/09/102102.9312103.19103.20-108,696-0.11%
2020/09/095101.2800.00102.3058,8160.06%
2020/09/0700.006102.10102.40-69,155-0.07%
2020/09/048102.3700.00102.5589,2990.09%
2020/09/038103.344104.05103.3049,3830.04%
2020/09/022.1103.0600.00103.002.19,4870.02%
2020/08/315102.421104.10101.8049,7460.04%
2020/08/283103.5000.00103.5039,9000.03%
2020/08/2700.004105.20104.55-410,136-0.04%
2020/08/260.2104.304104.15104.30-3.810,240-0.04%
2020/08/2500.003.7103.93103.90-3.710,336-0.04%
2020/08/247103.2700.00103.10710,3640.07%
2020/08/214102.0400.00102.80410,4270.04%
2020/08/2028101.3100.00100.602810,3680.27%
2020/08/193104.4800.00104.25310,3140.03%
2020/08/181105.0000.00105.00110,3010.01%
2020/08/171105.458105.40105.60-710,461-0.07%
2020/08/1400.001103.50104.50-110,494-0.01%
2020/08/123103.421103.25103.25210,5960.02%
2020/08/1100.000.1104.90104.80-0.110,6360.00%
2020/08/1000.002.1105.60105.60-2.110,686-0.02%
2020/08/073.1104.461104.60104.652.110,7330.02%
2020/08/061105.3010105.50105.40-910,703-0.08%
2020/08/0500.0016104.28104.30-1610,772-0.15%
2020/08/0400.002102.88103.30-210,799-0.02%
2020/08/039102.5200.00102.00910,8200.08%
2020/07/312103.553103.73103.80-110,803-0.01%
2020/07/3000.002104.35104.05-210,817-0.02%
2020/07/290.3102.3500.00102.550.310,8380.00%
2020/07/2817.1107.3221.4105.97103.60-4.310,938-0.04%
2020/07/271.1103.4212.8103.14103.30-11.710,878-0.11%
2020/07/244499.53499.7898.504010,6960.37%
2020/07/230.298.65098.6598.850.210,5330.00%
2020/07/22799.01199.2598.95610,6650.06%
2020/07/2100.005698.8098.70-5610,641-0.53%
2020/07/20397.02196.6097.05210,4510.02%
2020/07/17296.95497.3597.20-210,475-0.02%
2020/07/16296.33695.9896.10-410,526-0.04%
2020/07/15197.0500.0097.05110,6050.01%
2020/07/14296.03396.1096.65-110,825-0.01%
2020/07/13195.80595.5896.05-410,808-0.04%
2020/07/10494.96795.5794.65-310,897-0.03%
2020/07/0900.00295.5595.45-210,924-0.02%
2020/07/080.195.0000.0095.150.110,9270.00%
2020/07/07694.751094.7894.50-410,839-0.04%
2020/07/06193.800.794.0094.150.310,8680.00%
2020/07/03392.43692.3492.55-310,881-0.03%
2020/07/02190.75691.2291.50-510,886-0.05%
2020/07/0100.00690.7490.50-610,964-0.05%
2020/06/30189.95389.6789.90-210,963-0.02%
2020/06/295.288.8600.0089.105.210,9920.05%
2020/06/2400.00290.2090.00-211,055-0.02%
2020/06/2200.00189.1589.05-111,428-0.01%
2020/06/18788.70388.7888.90412,2030.03%
2020/06/17188.60189.0089.00012,4930.00%
2020/06/16189.10888.6388.90-712,982-0.05%
2020/06/156.187.31487.3087.002.113,9340.02%
2020/06/12987.771287.9188.25-314,552-0.02%
2020/06/112290.00889.1489.051415,0440.09%
2020/06/1000.00190.6090.45-115,370-0.01%
2020/06/09589.22389.3889.60216,0810.01%
2020/06/08389.131889.2489.50-1516,639-0.09%
2020/06/0500.00188.0088.35-116,634-0.01%
2020/06/04487.59787.5687.60-316,865-0.02%
2020/06/0300.00786.4886.80-717,076-0.04%
2020/06/02685.31785.4085.30-117,058-0.01%
2020/06/0100.00985.0784.90-917,022-0.05%
2020/05/29383.48283.5584.45117,0230.01%
2020/05/28384.10584.5183.85-217,119-0.01%
2020/05/271584.751384.3884.35217,4580.01%
2020/05/26184.301184.4784.45-1017,792-0.06%
2020/05/25382.3800.0083.50317,7860.02%
2020/05/225.183.0100.0082.955.117,8460.03%
2020/05/211.484.25184.5084.500.417,8490.00%
2020/05/2000.00283.9383.80-217,813-0.01%
2020/05/1900.00083.9583.90017,7570.00%
2020/05/18083.3500.0083.15017,7980.00%
2020/05/15183.6500.0083.85117,8690.01%
2020/05/1414.583.531283.5083.302.517,8700.01%
2020/05/131183.98784.1584.30417,8080.02%
2020/05/129.183.99184.4084.058.117,8210.05%
2020/05/11285.00685.1585.05-417,723-0.02%
2020/05/08184.60284.4584.35-117,698-0.01%
2020/05/07283.50184.0083.85117,7190.01%
2020/05/06482.78283.4583.50217,7750.01%
2020/05/055.183.60183.4083.404.117,8510.02%
2020/05/042282.850.983.3083.0021.117,8330.12%
2020/04/30484.951385.3885.50-917,721-0.05%
2020/04/291083.821183.6783.70-117,672-0.01%
2020/04/28282.58182.3082.55117,8490.01%
2020/04/27282.20681.9182.55-418,260-0.02%
2020/04/2400.00280.9080.90-218,144-0.01%
2020/04/2300.001.181.7480.90-1.118,184-0.01%
2020/04/221079.8100.0080.601018,1070.06%
2020/04/2118.181.2600.0080.6018.118,0960.10%
2020/04/20883.06283.1383.00617,9380.03%
2020/04/17583.593283.3183.25-2717,844-0.15%
2020/04/161380.752380.5580.80-1017,420-0.06%
2020/04/15281.18481.1681.20-217,333-0.01%
2020/04/14180.701380.2880.95-1217,185-0.07%
2020/04/13479.19178.9578.80317,0720.02%
2020/04/10879.01379.1279.30517,1040.03%
2020/04/09679.49779.2079.25-117,121-0.01%
2020/04/08779.27779.1379.60016,9420.00%
2020/04/07278.38378.3778.50-116,760-0.01%
2020/04/06176.15876.6677.05-716,558-0.04%
2020/04/01376.10676.2775.90-316,404-0.02%
2020/03/31175.80176.3576.15016,2910.00%
2020/03/3013.174.851475.1275.85-0.916,158-0.01%
2020/03/273.178.373277.4276.60-28.915,956-0.18%
2020/03/26676.911976.4777.20-1315,647-0.08%
2020/03/251577.122077.0676.85-515,383-0.03%
2020/03/244.174.501374.2774.25-914,877-0.06%
2020/03/232570.96771.0470.801814,4930.12%
2020/03/206472.842473.2874.004014,1980.28%
2020/03/1942.169.541768.8968.5525.113,5910.18%
2020/03/1832.173.911974.1072.801312,5560.10%
2020/03/174274.75775.3974.853511,9200.29%
2020/03/1624.178.401478.7377.3010.111,1010.09%
2020/03/133477.752677.2781.00810,6280.08%
2020/03/1225.182.19181.9082.1524.19,7830.25%
2020/03/11985.89186.1585.3089,0930.09%
2020/03/101485.24885.5286.3068,8960.07%
2020/03/0915.286.23186.2085.8514.28,5390.17%
2020/03/06688.7300.0088.3568,1020.07%
2020/03/05489.851290.1190.20-87,852-0.10%
2020/03/0400.00588.6089.20-57,779-0.06%
2020/03/032.288.602788.7088.60-24.87,661-0.32%
2020/03/022887.24187.0587.35277,5100.36%
2020/02/274889.2500.0088.65487,1100.68%
2020/02/261089.24189.3589.4596,7410.13%
2020/02/25290.1300.0090.3526,5150.03%
2020/02/24889.95290.0590.1066,4230.09%
2020/02/21291.80191.4091.2516,3300.02%
2020/02/20191.602691.4491.70-256,287-0.40%
2020/02/19791.9900.0092.1076,2130.11%
2020/02/18291.1500.0091.0526,1220.03%
2020/02/177.192.3200.0092.307.15,9500.12%
2020/02/14192.95193.2092.9505,8780.00%
2020/02/13492.99292.8392.8025,8360.03%
2020/02/1200.00192.3592.65-15,837-0.02%
2020/02/112491.66291.8591.75225,7910.38%
2020/02/100.191.20190.9591.00-0.95,757-0.02%
2020/02/07591.31291.1891.2035,7100.05%
2020/02/061191.5700.0092.30115,6160.20%
2020/02/05690.76290.8590.8545,5500.07%
2020/02/0400.00190.9590.60-15,485-0.02%
2020/02/0313.288.58387.7589.0510.25,4940.19%
2020/01/313790.5600.0089.95375,3210.70%
2020/01/3014.293.114.193.5692.1510.15,0690.20%
2020/01/202597.80097.9597.70254,6160.54%
2020/01/17397.5200.0097.3034,6320.06%
2020/01/1400.00498.8098.60-44,321-0.09%
2020/01/09496.95296.8596.9523,9740.05%
2020/01/081595.2500.0095.65153,9210.38%
2020/01/07295.65496.2596.10-23,852-0.05%
2020/01/06196.45196.6096.4003,9050.00%
2020/01/0300.00297.4597.65-23,865-0.05%
2020/01/0200.00197.6097.65-13,954-0.03%
2019/12/31296.9500.0096.9523,9420.05%
2019/12/2000.00296.8596.95-24,296-0.05%
2019/12/19197.8000.0097.6514,3210.02%
2019/12/17197.8500.0098.1514,4310.02%
2019/12/1600.002896.8796.85-284,483-0.63%
2019/12/12295.70395.9395.85-14,677-0.02%
2019/12/11093.7500.0093.7504,7180.00%
2019/12/100.293.4000.0093.000.24,8410.00%
2019/12/031.492.1400.0092.051.45,6380.02%
2019/11/29191.50792.2591.50-65,843-0.10%
2019/11/2700.00192.8593.20-16,162-0.02%
2019/11/2600.00193.2092.85-16,183-0.02%
2019/11/21192.3500.0092.5016,3550.02%
2019/11/20193.10193.6093.2506,3540.00%
2019/11/19193.45193.4593.6006,3780.00%
2019/11/15192.2500.0092.3016,4670.02%
2019/11/13591.4700.0091.4556,6000.08%
2019/11/1200.001.591.6892.00-1.56,834-0.02%
2019/11/11591.31391.3591.1526,9160.03%
2019/11/0800.00292.6092.55-26,942-0.03%
2019/11/07292.95392.5092.85-16,947-0.01%
2019/11/061.293.0300.0093.351.26,9800.02%
2019/11/04191.851.191.2092.2007,5360.00%
2019/10/3100.00290.0890.10-28,003-0.02%
2019/10/3000.00389.6089.85-37,929-0.04%
2019/10/2900.00189.5089.45-17,891-0.01%
2019/10/2800.00189.2089.20-17,803-0.01%
2019/10/25188.80288.8088.80-17,770-0.01%
2019/10/2400.000.188.6088.80-0.17,6900.00%
2019/10/2200.001.188.6988.70-1.17,742-0.01%
2019/10/1800.00288.1587.95-27,908-0.03%
2019/10/16188.00287.9088.10-18,108-0.01%
2019/10/1500.00287.5887.70-28,218-0.02%
2019/10/1400.00487.2087.55-48,237-0.05%
2019/10/08086.40786.5686.50-78,169-0.09%
2019/10/0400.00185.2585.15-18,144-0.01%
2019/10/0300.00584.7884.80-58,150-0.06%
2019/10/020.285.65185.8085.65-0.88,133-0.01%
2019/10/01785.60885.8185.95-18,066-0.01%
2019/09/25184.1000.0084.1018,0070.01%
2019/09/2300.00184.8084.50-18,155-0.01%
2019/09/2000.00184.9084.70-18,338-0.01%
2019/09/1900.00285.0584.45-28,300-0.02%
2019/09/18184.95984.6784.95-88,303-0.10%
2019/09/1700.00384.3584.25-38,296-0.04%
2019/09/16184.406.183.9784.40-5.18,469-0.06%
2019/09/120.583.801184.0083.90-10.58,480-0.12%
2019/09/1100.00183.7583.45-18,689-0.01%
2019/09/1000.00283.4083.40-28,659-0.02%
2019/09/090.383.65583.7783.80-4.88,675-0.05%
2019/09/0600.001883.5083.50-188,517-0.21%
2019/09/0500.00583.0883.00-58,329-0.06%
2019/09/040.182.00282.0382.15-1.98,060-0.02%
2019/09/0200.001281.7481.90-128,101-0.15%
2019/08/3000.00581.7381.85-58,117-0.06%
2019/08/29180.35280.5580.55-17,912-0.01%
2019/08/271479.8000.0079.85148,0230.17%
2019/08/263979.8800.0079.65398,1070.48%
2019/08/232380.94180.9581.00228,0300.27%
2019/08/222481.2300.0080.90248,1370.29%
2019/08/2100.00581.0581.10-58,144-0.06%
2019/08/201180.95481.0081.0078,2340.09%
2019/08/1900.00380.8580.80-38,265-0.04%
2019/08/16379.62580.2280.35-28,584-0.02%
2019/08/153779.4000.0079.40378,6580.43%
2019/08/14380.72280.6580.3018,7220.01%
2019/08/132279.8100.0079.70228,8370.25%
2019/08/08480.4600.0080.6549,3370.04%
2019/08/072379.7200.0079.70239,5410.24%
2019/08/063579.32178.6580.10349,5980.35%
2019/08/051580.0300.0080.15159,4940.16%
2019/08/021080.8700.0080.95109,3470.11%
2019/08/01182.201282.1882.30-119,181-0.12%
2019/07/3100.00282.5082.80-29,324-0.02%
2019/07/26183.4000.0083.25110,0490.01%
2019/07/2500.00683.7383.80-610,100-0.06%
2019/07/2400.00383.7283.55-310,072-0.03%
2019/07/2200.00483.3883.40-410,034-0.04%
2019/07/1900.00583.2883.00-59,953-0.05%
2019/07/1800.000.182.8082.70-0.19,8420.00%
2019/07/1700.001083.0082.80-109,816-0.10%
2019/07/161183.400.183.3583.3510.99,6880.11%
2019/07/1500.00183.2583.20-19,805-0.01%
2019/07/1200.00182.8582.75-19,994-0.01%
2019/07/11082.85682.9682.85-610,329-0.06%
2019/07/1000.00482.2582.20-410,286-0.04%
2019/07/0900.00581.5081.50-510,340-0.05%
2019/07/0400.00182.1082.00-110,624-0.01%
2019/07/03381.85281.9081.50110,7820.01%
2019/07/02182.45582.6382.45-410,772-0.04%
2019/07/0100.00482.3082.65-410,800-0.04%
2019/06/28181.00181.1080.90010,6640.00%
2019/06/2700.00281.3081.50-210,782-0.02%
2019/06/25281.00580.9780.75-310,580-0.03%
2019/06/24181.35281.0581.20-110,490-0.01%
2019/06/2100.001981.1780.85-1910,258-0.19%
2019/06/20180.90280.7580.85-110,120-0.01%
2019/06/1900.001780.5380.75-1710,042-0.17%
2019/06/18178.80278.7578.90-19,868-0.01%
2019/06/17378.4300.0078.70310,0170.03%
2019/06/131.379.3400.0079.051.310,2090.01%
2019/06/120.179.752.679.5279.70-2.510,302-0.02%
2019/06/1100.001479.3679.40-1410,234-0.14%
2019/06/1000.00278.7079.05-210,226-0.02%
2019/06/06277.6000.0077.70210,3290.02%
2019/06/05278.85278.3078.30010,2820.00%
2019/05/31777.65378.0778.45410,7410.04%
2019/05/30877.24177.1077.40710,7710.06%
2019/05/29576.62176.8076.75410,7850.04%
2019/05/28276.9500.0077.10210,8390.02%
2019/05/271377.1500.0077.151310,9400.12%
2019/05/242.277.171077.3077.35-7.811,071-0.07%
2019/05/232377.0200.0076.952311,1350.21%
2019/05/22878.4300.0078.40811,0190.07%
2019/05/21778.2400.0078.40711,4150.06%
2019/05/203478.37178.3578.203311,1330.30%
2019/05/171178.7900.0078.251111,0040.10%
2019/05/16379.25179.4079.05210,6710.02%
2019/05/151479.8000.0079.751410,4470.13%
2019/05/141279.62279.2879.651010,2290.10%
2019/05/13280.4500.0080.1529,9940.02%
2019/05/1000.00181.8581.50-19,793-0.01%
2019/05/0900.00181.5081.55-19,684-0.01%
2019/05/07182.7500.0083.1519,4800.01%
2019/05/06182.15282.2582.30-19,368-0.01%
2019/05/03183.70283.7083.75-19,302-0.01%
2019/04/30182.5000.0082.8018,9490.01%
2019/04/2900.00282.7382.80-29,065-0.02%
2019/04/2400.00383.3083.20-39,451-0.03%
2019/04/2200.00283.0082.70-29,585-0.02%
2019/04/18283.15382.9082.70-19,548-0.01%
2019/04/1700.00282.5382.75-29,394-0.02%
2019/04/16181.901482.0082.10-139,192-0.14%
2019/04/1200.00181.1081.10-19,533-0.01%
2019/04/1100.00181.3581.15-19,630-0.01%
2019/04/10181.10281.4381.50-19,634-0.01%
2019/04/0900.0011.381.1281.40-11.39,531-0.12%
2019/04/0800.00180.8580.90-19,436-0.01%
2019/04/0300.000.180.2080.15-0.19,4520.00%
2019/04/0200.00280.1580.15-29,539-0.02%
2019/04/01379.93680.2379.85-39,544-0.03%
2019/03/26178.4500.0078.6519,5920.01%
2019/03/2200.00279.2579.35-29,652-0.02%
2019/03/2100.00478.8579.15-49,683-0.04%
2019/03/2000.00378.5078.50-39,598-0.03%
2019/03/1900.00478.2078.40-49,545-0.04%
2019/03/1800.00677.9878.10-69,490-0.06%
2019/03/15177.20177.5077.6009,5030.00%
2019/03/133.477.0400.0077.103.49,6770.03%
2019/03/12376.9000.0077.2539,6680.03%
2019/03/11176.0000.0076.1519,5060.01%
2019/03/08376.0500.0076.0039,6590.03%
2019/03/07176.8500.0076.6519,5640.01%
2019/03/06176.9000.0076.9519,4080.01%
2019/03/04177.051177.1376.95-109,178-0.11%
2019/02/2700.00877.5677.65-89,143-0.09%
2019/02/26277.65577.5577.70-38,995-0.03%
2019/02/251077.50277.5377.5088,8290.09%
2019/02/2200.00176.8576.95-18,759-0.01%
2019/02/2100.00876.8677.10-88,738-0.09%
2019/02/2000.00276.2076.35-28,545-0.02%
2019/02/190.175.6500.0075.500.18,1210.00%
2019/02/1800.00175.7075.65-18,168-0.01%
2019/02/15175.05175.0075.0508,1630.00%
2019/02/14275.3500.0075.2528,2840.02%
2019/02/133.275.5700.0075.503.28,3250.04%
2019/02/1200.000.175.8075.65-0.18,8700.00%
2019/01/30174.2500.0074.3518,9330.01%
2019/01/29174.3500.0074.5018,9490.01%
2019/01/25175.0000.0075.0019,0010.01%
2019/01/234.173.7400.0073.704.19,0990.05%
2019/01/22273.9000.0074.0529,0940.02%
2019/01/21176.60176.5576.5009,1120.00%
2019/01/18176.001076.0175.95-99,237-0.10%
2019/01/161.275.60275.6875.55-0.89,630-0.01%
2019/01/15175.10975.6275.65-89,789-0.08%
2019/01/14375.0500.0075.0039,7990.03%
2019/01/1100.00475.4875.50-49,912-0.04%
2019/01/1000.00674.6874.80-69,872-0.06%
2019/01/0900.00375.1075.00-310,164-0.03%
2019/01/0800.00273.6073.65-210,251-0.02%
2019/01/072.173.96473.9573.95-1.910,889-0.02%
2019/01/041172.34272.5072.20911,0310.08%
2019/01/036.273.5000.0073.356.211,8180.05%
2019/01/02174.0000.0074.05111,9380.01%
2018/12/2800.001375.2275.50-1312,571-0.10%
2018/12/26573.5800.0073.55512,9420.04%
2018/12/25773.4600.0073.75712,8670.05%
2018/12/22174.75174.8074.85012,7550.00%
2018/12/21174.50774.7175.20-612,926-0.05%
2018/12/201175.0400.0075.051113,2480.08%
2018/12/1900.00575.7575.90-513,222-0.04%
2018/12/18575.2500.0075.30513,2730.04%
2018/12/171075.84675.9575.95413,2680.03%
2018/12/14675.20575.1575.35113,2430.01%
2018/12/13176.00176.0076.30013,2110.00%
2018/12/12176.201075.9576.20-913,210-0.07%
2018/12/11474.6900.0075.05413,2150.03%
2018/12/1013.274.6100.0074.4513.213,2700.10%
2018/12/07375.4800.0075.45313,4040.02%
2018/12/0616.175.1000.0075.1016.113,6000.12%
2018/12/0510.177.0000.0076.6510.113,5870.07%
2018/12/04178.50678.2278.25-513,516-0.04%
2018/12/0300.001978.6878.80-1913,489-0.14%
2018/11/30576.7500.0076.75513,2910.04%
2018/11/2900.00577.7577.05-513,262-0.04%
2018/11/28176.0500.0076.90113,1530.01%
2018/11/27076.1500.0076.05013,0890.00%
2018/11/260.376.40176.5076.15-0.713,032-0.01%
2018/11/23175.8000.0075.35113,0910.01%
2018/11/22275.9000.0075.60213,2470.02%
2018/11/21275.48275.3076.00013,2860.00%
2018/11/20276.2500.0076.00213,1180.02%
2018/11/19376.7800.0076.70313,0170.02%
2018/11/161977.1800.0076.951912,9640.15%
2018/11/13376.484175.7877.10-3812,813-0.30%
2018/11/08278.90678.8578.85-412,143-0.03%
2018/11/0700.00178.4078.40-112,009-0.01%
2018/11/06378.1200.0078.00312,0270.02%
2018/11/05277.90178.1078.25111,9450.01%
2018/11/0200.00278.3378.65-211,895-0.02%
2018/11/01178.30778.3778.40-611,851-0.05%
2018/10/31477.30177.5077.55311,7580.03%
2018/10/30175.90176.2075.95011,6340.00%
2018/10/29275.6000.0075.75211,5530.02%
2018/10/26575.20275.2375.40311,4680.03%
2018/10/25475.7500.0075.50411,2390.04%
2018/10/23877.8600.0077.75810,6410.08%
2018/10/22278.8000.0079.20210,3260.02%
2018/10/19278.00178.3079.30110,2600.01%
2018/10/185.179.2100.0079.155.110,1650.05%
2018/10/17480.01180.1079.40310,1170.03%
2018/10/16278.88179.3079.3019,9210.01%
2018/10/151378.8800.0079.20139,9500.13%
2018/10/12778.52478.1180.0539,3500.03%
2018/10/112978.7300.0077.40299,1840.32%
2018/10/09883.0900.0083.2588,0920.10%
2018/10/086782.9300.0083.00677,8400.85%
2018/10/05883.6700.0083.4587,2920.11%
2018/10/04684.8800.0084.9066,9620.09%
2018/10/02186.1000.0086.0516,8740.01%
2018/10/010.187.35187.2087.35-0.96,934-0.01%
2018/09/28186.655087.4286.90-496,925-0.71%
2018/09/2700.00286.9087.35-26,757-0.03%
2018/09/2600.00186.8086.90-16,323-0.02%
2018/09/180.185.5000.0085.400.16,3610.00%
2018/09/17185.9500.0085.8516,5330.02%
2018/09/142085.7500.0086.50206,5170.31%
2018/09/13685.2200.0084.9566,4810.09%
2018/09/12885.3900.0085.5586,1670.13%
2018/09/11585.5800.0085.6555,9890.08%
2018/09/10185.7500.0086.0015,7470.02%
2018/09/050.187.0500.0087.000.15,7860.00%
2018/09/031.186.6500.0086.451.15,7980.02%
2018/08/3100.00586.7186.95-55,795-0.09%
2018/08/3000.000.187.4587.55-0.15,8360.00%
2018/08/23184.9000.0085.0515,5120.02%
2018/08/16183.8000.0083.8015,4210.02%
2018/08/13185.0500.0083.9515,3680.02%
2018/08/0600.00185.6085.70-15,727-0.02%
2018/08/0200.00285.0084.85-26,060-0.03%
2018/08/010.186.0000.0086.150.16,0360.00%
2018/07/2600.00185.0085.00-16,129-0.02%
2018/07/2500.00284.6584.75-26,080-0.03%
2018/07/2300.00284.4084.55-26,204-0.03%
2018/07/2000.00984.4384.65-96,337-0.14%
2018/07/1900.00183.4083.30-16,304-0.02%
2018/07/1800.00183.3083.05-16,365-0.02%
2018/07/1700.00282.5082.55-26,322-0.03%
2018/07/16183.10383.4083.00-26,422-0.03%
2018/07/1300.00983.1283.35-96,407-0.14%
2018/07/1000.00182.7082.45-16,163-0.02%
2018/07/09082.30182.2582.25-16,131-0.02%
2018/07/06580.5000.0080.9556,0400.08%
2018/07/0400.00181.4081.40-16,006-0.02%
2018/06/28479.9800.0080.0545,9500.07%
2018/06/271.180.7900.0080.401.15,8310.02%
2018/06/26680.42180.0580.7055,7610.09%
2018/06/25280.8000.0080.9025,5560.04%
2018/06/22280.5800.0081.1525,4780.04%
2018/06/20380.4500.0081.5035,5400.05%
2018/06/15181.3500.0081.9515,4640.02%
2018/06/1300.00182.9083.00-15,422-0.02%
2018/06/080.182.65283.2582.55-1.95,459-0.03%
2018/06/0700.000.183.3083.45-0.15,5650.00%
2018/06/0600.00883.0383.30-85,598-0.14%
2018/06/0400.00182.4582.60-15,547-0.02%
2018/05/31180.7000.0080.7515,5330.02%
2018/05/30180.4000.0080.4015,5680.02%
2018/05/250.181.9000.0081.850.15,6970.00%
2018/05/21181.8500.0082.0515,9330.02%
2018/05/1800.00481.3580.95-46,008-0.07%
2018/05/160.181.7500.0081.750.16,2810.00%
2018/05/1400.00382.2082.50-36,727-0.04%
2018/05/1100.00281.1081.60-26,558-0.03%
2018/05/1000.00480.7080.65-46,315-0.06%
2018/05/0900.00280.2880.45-26,264-0.03%
2018/05/08179.9000.0080.0016,2780.02%
2018/05/04178.5500.0078.9516,3140.02%
2018/05/03278.53178.5578.5516,3840.02%
2018/05/02379.9300.0079.4036,3200.05%
2018/04/2700.00579.0579.20-56,300-0.08%
2018/04/269.179.3600.0079.059.16,1670.15%
2018/04/25878.9900.0079.3085,9810.13%
2018/04/24679.4600.0079.5565,8210.10%
2018/04/233.180.0200.0079.953.15,6350.06%
2018/04/1900.00182.3582.65-15,421-0.02%
2018/04/1800.00181.9081.60-15,395-0.02%
2018/03/3000.001082.9882.85-105,652-0.18%
2018/03/231.182.2000.0082.101.15,4890.02%
2018/03/2200.000.183.6583.55-0.15,4230.00%
2018/03/211083.7000.0083.85105,4300.18%
2018/03/1600.000.183.9583.90-0.15,3990.00%
2018/03/15184.10284.2584.25-15,373-0.02%
2018/03/1300.00184.7084.95-15,409-0.02%
2018/03/12184.15384.0784.15-25,367-0.04%
2018/03/0600.00182.0082.15-15,449-0.02%
2018/02/2700.00282.8082.35-25,345-0.04%
2018/02/26682.5500.0082.4065,2350.11%
2018/02/22180.9500.0081.0015,2250.02%
2018/02/2100.00781.1581.50-75,238-0.13%
2018/02/12579.5500.0079.7055,0820.10%
2018/02/09378.55278.4079.0515,0620.02%
2018/02/0810.280.4600.0080.6010.24,8280.21%
2018/02/071181.1200.0080.65114,8540.23%
2018/02/06880.3000.0079.6584,7020.17%
2018/02/05283.2000.0083.6024,1820.05%
2018/02/02184.9500.0084.9014,0800.02%
2018/01/30185.2000.0084.5513,9800.03%
2018/01/29185.6500.0085.5513,9240.03%
2018/01/26187.20187.4587.5003,8410.00%
2018/01/2400.00087.2587.2003,6780.00%
2018/01/23187.950.188.1088.300.93,6290.03%
2018/01/1900.002.286.9687.15-2.23,550-0.06%
2018/01/1800.00186.5586.30-13,516-0.03%
2018/01/110.183.5500.0083.400.13,3030.00%
2018/01/0900.000.284.1584.15-0.23,2920.00%
2018/01/0800.00384.0084.10-33,298-0.09%
2018/01/0300.00583.3383.35-53,464-0.14%
2018/01/0200.00182.5082.60-13,412-0.03%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章