味全 (1201)-第一金-新竹券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.75
漲跌
▲0.05
漲幅
+0.27%
成交量
177張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	2	19.00	19.00	-2	334	-0.60%
2024/01/22	1	18.45	0	0.00	18.45	1	259	0.38%
2024/01/19	15	18.30	0	0.00	18.45	15	259	5.77%
2024/01/17	5	18.55	0	0.00	18.50	5	258	1.94%
2024/01/16	5	18.70	0	0.00	18.65	5	251	1.99%
2024/01/12	5	18.85	0	0.00	18.85	5	252	1.98%
2024/01/11	0	0.00	20	18.85	18.85	-20	256	-7.80%
2024/01/10	5	18.85	0	0.00	18.85	5	258	1.94%
2023/12/22	0	0.00	0.2	19.10	19.05	-0.2	269	-0.06%
2023/12/19	10	19.00	0	0.00	19.00	10	267	3.73%
2023/12/18	0	19.25	0	0.00	19.05	0	273	0.00%
2023/11/15	0	0.00	0.2	19.00	19.15	-0.2	271	-0.08%
2023/11/13	0	0.00	0.8	18.95	18.90	-0.8	265	-0.30%
2023/11/09	0	0.00	21	18.75	18.75	-21	262	-8.00%
2023/09/12	1	18.75	0	0.00	18.75	1	463	0.22%
2023/08/31	10	18.85	0	0.00	18.90	10	482	2.07%
2023/07/18	10	19.50	0	0.00	19.50	10	501	1.99%
2023/07/17	11	19.75	0	0.00	19.80	11	491	2.24%
2023/07/13	11	19.75	0	0.00	19.70	11	475	2.31%
2023/07/12	2	19.90	0	0.00	19.85	2	466	0.43%
2023/05/23	0	0.00	10	20.65	20.75	-10	449	-2.22%
2023/05/12	2	19.95	0	0.00	20.10	2	437	0.46%
2023/05/11	2	19.95	0	0.00	20.00	2	442	0.45%
2023/05/04	10	20.20	0	0.00	20.15	10	494	2.02%
2023/05/03	0	20.20	0	0.00	20.05	0	493	0.00%
2023/05/02	0	0.00	16	20.05	20.15	-16	494	-3.24%
2023/04/21	1	19.95	0	0.00	19.95	1	490	0.20%
2023/04/20	1	19.95	0	0.00	20.00	1	485	0.21%
2023/04/17	0	0.00	2	20.15	20.10	-2	474	-0.42%
2023/04/13	0	0.00	0.3	20.35	20.20	-0.3	471	-0.06%
2023/04/11	12	19.92	0	0.00	20.00	12	463	2.59%
2023/03/30	1	19.95	0	0.00	19.95	1	451	0.22%
2023/03/24	0.3	20.20	0	0.00	20.05	0.3	441	0.07%
2023/03/21	1	20.05	0	0.00	20.05	1	433	0.23%
2023/03/08	1	20.95	0	0.00	21.10	1	399	0.25%
2023/03/07	0	21.30	0	0.00	21.15	0	392	0.01%
2023/03/03	0	0.00	6	21.03	21.00	-6	373	-1.60%
2023/02/14	0	0.00	22	20.54	20.65	-22	306	-7.18%
2023/02/13	0	0.00	10	20.25	20.25	-10	295	-3.38%
2023/02/10	0	0.00	5	20.25	20.25	-5	293	-1.71%
2023/02/07	0	0.00	8	20.26	20.15	-8	277	-2.88%
2023/02/06	0	0.00	10	20.00	20.15	-10	264	-3.78%
2023/01/17	6	18.96	0	0.00	18.95	6	227	2.64%
2023/01/11	4	19.00	0	0.00	19.00	4	254	1.57%
2023/01/10	1	19.05	0	0.00	19.05	1	259	0.39%
2022/12/12	10	19.05	0	0.00	19.00	10	344	2.90%
2022/11/14	0	18.90	0	0.00	18.85	0	340	0.00%
2022/11/09	0.1	18.65	0	0.00	18.70	0.1	335	0.01%
2022/11/07	0	0.00	1	18.55	18.55	-1	334	-0.30%
2022/10/28	1	18.30	0	0.00	18.30	1	353	0.28%
2022/10/25	0	18.25	0	0.00	18.25	0	406	0.01%
2022/10/24	0	0.00	2	18.20	18.15	-2	406	-0.49%
2022/10/21	1	18.00	0	0.00	18.00	1	405	0.25%
2022/10/20	3.1	18.15	0	0.00	18.20	3.1	409	0.76%
2022/10/17	1	18.50	0	0.00	18.50	1	396	0.25%
2022/10/13	1	18.75	0	0.00	18.45	1	403	0.25%
2022/10/11	10	19.10	0	0.00	19.10	10	393	2.54%
2022/09/30	1	19.55	0	0.00	19.60	1	399	0.25%
2022/09/26	0	20.00	0	0.00	19.75	0	424	0.00%
2022/09/16	0	20.25	0	0.00	20.00	0	435	0.00%
2022/09/15	1	20.10	0	0.00	20.10	1	436	0.23%
2022/09/14	0.3	20.25	0	0.00	20.05	0.3	450	0.07%
2022/09/06	0.1	20.30	0	0.00	20.25	0.1	471	0.02%
2022/08/23	0.1	20.00	0	0.00	19.95	0.1	519	0.02%
2022/08/16	9	19.95	0	0.00	19.95	9	532	1.69%
2022/08/08	0.2	19.70	0	0.00	19.60	0.2	564	0.04%
2022/08/05	1	19.70	0	0.00	19.75	1	566	0.18%
2022/08/02	2	19.95	0	0.00	19.85	2	591	0.34%
2022/07/26	6	20.20	0	0.00	20.30	6	618	0.97%
2022/07/12	0	0.00	1	20.35	20.25	-1	944	-0.11%
2022/07/06	10	20.40	0	0.00	20.25	10	1,019	0.98%
2022/07/01	2	20.15	0	0.00	20.20	2	997	0.20%
2022/06/24	5	20.30	0	0.00	20.40	5	999	0.50%
2022/05/31	0.1	21.00	0	0.00	20.90	0.1	1,027	0.01%
2022/05/18	1	20.75	0	0.00	20.75	1	1,033	0.10%
2022/05/17	1	20.65	0	0.00	20.70	1	1,030	0.10%
2022/05/13	0	0.00	5	20.65	20.70	-5	1,024	-0.49%
2022/05/12	5	20.75	0	0.00	20.55	5	1,022	0.49%
2022/05/05	0	0.00	3	22.25	22.50	-3	952	-0.32%
2022/05/03	5	22.49	2	22.45	22.45	3	950	0.32%
2022/04/29	2	22.55	0	0.00	22.50	2	954	0.21%
2022/04/28	0	0.00	1	23.00	22.90	-1	930	-0.11%
2022/04/27	0	0.00	4	22.06	22.00	-4	831	-0.48%
2022/04/25	1.1	22.32	0	0.00	22.50	1.1	811	0.13%
2022/04/20	0	0.00	1	22.50	22.40	-1	742	-0.13%
2022/04/18	0	0.00	8	22.45	22.00	-8	710	-1.13%
2022/04/15	5	22.13	0	0.00	22.45	5	638	0.78%
2022/04/14	1	21.50	5	21.50	21.40	-4	559	-0.72%
2022/04/07	1	21.45	0	0.00	21.25	1	562	0.18%
2022/04/06	0.1	21.50	0	0.00	21.45	0.1	568	0.01%
2022/03/24	1	21.55	0	0.00	21.55	1	568	0.18%
2022/03/16	0.1	21.40	0	0.00	21.65	0.1	557	0.01%
2022/03/15	1	21.40	0	0.00	21.30	1	547	0.18%
2022/03/02	9	21.87	29	21.85	21.85	-20	557	-3.59%
2022/03/01	3	21.80	13	21.80	21.80	-10	556	-1.80%
2022/02/24	34	21.94	65	21.90	21.70	-31	564	-5.49%
2022/02/23	24	21.90	23	21.86	21.90	1	555	0.18%
2022/02/22	1.1	21.86	18	21.88	21.90	-17	566	-2.99%
2022/02/21	48	21.97	193	21.95	22.00	-145	571	-25.38%	大賣/鉅額交易
2022/02/18	14	21.98	16	21.96	21.95	-2	597	-0.33%
2022/02/17	6	21.95	81	21.95	21.95	-75	618	-12.13%
2022/02/15	11	21.95	80	21.95	21.95	-69	657	-10.50%
2022/02/14	55	21.90	40	21.91	21.95	15	662	2.26%
2022/02/11	27	21.90	31	21.90	21.90	-4	666	-0.60%
2022/02/09	90	21.78	51	21.82	21.85	39	693	5.62%
2022/02/08	27	21.71	52	21.74	21.80	-25	705	-3.54%
2022/02/07	178	21.42	46	21.48	21.60	132	717	18.39%	大買/鉅額交易
2022/01/26	3	21.50	0	0.00	21.40	3	721	0.42%
2022/01/25	38.1	21.53	29	21.45	21.45	9.1	732	1.24%
2022/01/24	15	21.75	18	21.76	21.75	-3	744	-0.40%
2022/01/21	2	21.90	1	21.90	21.90	1	766	0.13%
2022/01/20	19	22.05	41	22.05	22.05	-22	783	-2.81%
2022/01/19	1	22.05	0	0.00	22.00	1	851	0.12%
2022/01/14	3	22.03	2	21.95	21.95	1	946	0.11%
2022/01/10	1	21.95	0	0.00	22.10	1	1,151	0.09%
2022/01/04	33	22.14	106	22.11	22.15	-73	1,322	-5.52%	大賣/
2022/01/03	52	22.14	152	22.12	22.15	-100	1,373	-7.28%	大賣/
2021/12/30	2	22.33	0	0.00	22.25	2	1,456	0.14%
2021/12/28	25	22.14	43	22.10	22.15	-18	1,644	-1.09%
2021/12/27	310	21.92	44	21.92	22.00	266	1,762	15.09%	大買/鉅額交易
2021/12/24	13	22.05	16	22.05	21.90	-3	1,787	-0.17%
2021/12/21	1	21.95	0	0.00	22.00	1	1,867	0.05%
2021/12/20	0	0.00	1	21.90	21.90	-1	1,902	-0.05%
2021/12/17	16	22.02	40	22.02	22.05	-24	1,916	-1.25%
2021/12/13	79	22.16	11	22.15	22.15	68	1,988	3.42%
2021/12/08	15	22.27	95	22.25	22.25	-80	1,989	-4.02%
2021/12/06	0	0.00	3	22.25	22.25	-3	2,029	-0.15%
2021/12/03	2	22.15	12	22.15	22.20	-10	2,034	-0.49%
2021/12/02	29	22.15	0	0.00	22.10	29	2,046	1.42%
2021/12/01	12	22.21	17	22.20	22.20	-5	2,049	-0.24%
2021/11/29	37	22.15	92	22.15	22.15	-55	2,061	-2.67%
2021/11/25	0	22.30	0	0.00	22.30	0	2,073	0.00%
2021/11/24	4	22.24	0	0.00	22.30	4	2,076	0.19%
2021/11/23	84	22.24	90	22.24	22.30	-6	2,077	-0.29%
2021/11/17	18	22.07	18	22.06	22.05	0	2,063	0.00%
2021/11/16	5	22.29	81	22.20	22.20	-76	2,038	-3.73%
2021/11/12	79	22.75	0	0.00	22.75	79	2,013	3.92%
2021/11/10	13	22.46	36	22.45	22.40	-23	1,993	-1.15%
2021/11/08	10	22.60	37	22.60	22.45	-27	1,989	-1.36%
2021/11/05	33	22.46	10	22.74	22.50	23	1,995	1.15%
2021/11/04	5	22.76	22	22.80	22.70	-17	1,990	-0.85%
2021/11/03	18	22.73	53	22.82	22.60	-35	1,984	-1.76%
2021/11/02	4	22.90	11	22.88	22.70	-7	1,979	-0.35%
2021/11/01	317	22.85	0	0.00	22.90	317	1,970	16.09%	大買/鉅額交易
2021/10/29	7	22.59	1	22.65	22.85	6	1,952	0.31%
2021/10/27	0.5	23.20	0	0.00	22.70	0.5	1,914	0.03%
2021/10/25	0	0.00	16	23.95	23.95	-16	1,827	-0.88%
2021/10/22	1	23.80	32	23.80	23.80	-31	1,815	-1.71%
2021/10/21	0	0.00	29	23.75	23.75	-29	1,806	-1.61%
2021/10/19	1	23.95	58.5	23.92	23.60	-57.5	1,769	-3.25%
2021/10/18	36	23.72	333	23.87	23.70	-297	1,719	-17.27%	大賣/鉅額交易
2021/10/14	249	23.23	257	23.25	23.05	-8	1,661	-0.48%	大買/大賣/
2021/10/13	139	22.94	7	22.95	23.00	132	1,625	8.12%	大買/鉅額交易
2021/10/12	293	23.06	64	23.12	23.15	229	1,609	14.23%	大買/鉅額交易
2021/10/08	0	0.00	1	22.80	22.90	-1	1,554	-0.06%
2021/10/07	48	22.73	2	22.70	22.80	46	1,527	3.01%
2021/10/06	1	22.80	0	0.00	22.35	1	1,452	0.07%
2021/10/05	29	22.95	31	22.93	23.00	-2	1,373	-0.15%
2021/10/04	87	22.51	689	22.45	23.00	-602	1,293	-46.53%	大賣/鉅額交易
2021/10/01	69	21.95	231	21.92	22.00	-162	1,192	-13.58%	大賣/鉅額交易
2021/09/30	10	22.00	66	21.96	21.90	-56	1,185	-4.72%
2021/09/29	72	21.95	226	21.98	21.90	-154	1,209	-12.73%	大賣/鉅額交易
2021/09/28	82	21.96	35	22.08	22.10	47	1,261	3.73%
2021/09/27	321	21.81	4	21.95	22.00	317	1,240	25.55%	大買/鉅額交易
2021/09/24	391	21.46	141	21.53	21.55	250	1,259	19.86%	大買/大賣/鉅額交易
2021/09/23	45	21.53	33	21.54	21.55	12	1,252	0.96%
2021/09/22	322	21.21	194	21.37	21.50	128	1,243	10.29%	大買/大賣/鉅額交易
2021/09/17	0	0.00	24	21.40	21.45	-24	1,238	-1.94%
2021/09/16	148	21.38	304	21.31	21.45	-156	1,236	-12.61%	大買/大賣/鉅額交易
2021/09/15	50	21.16	49	21.08	21.15	1	1,213	0.08%
2021/09/14	1	21.10	0	0.00	21.10	1	1,211	0.08%
2021/09/13	10	21.01	0	0.00	21.05	10	1,219	0.82%
2021/09/10	222	21.13	76	21.17	21.25	146	1,233	11.84%	大買/鉅額交易
2021/09/09	177	20.87	135	20.77	21.05	42	1,223	3.43%	大買/大賣/
2021/09/08	107	20.59	116	20.64	20.70	-9	1,214	-0.74%	大買/大賣/
2021/09/07	51	20.65	107	20.69	20.75	-56	1,217	-4.60%	大賣/
2021/09/03	4	21.28	43	21.33	21.15	-39	1,217	-3.20%
2021/09/02	152	21.23	0	0.00	21.25	152	1,216	12.50%	大買/鉅額交易
2021/09/01	187	21.33	513	21.23	21.40	-326	1,213	-26.86%	大買/大賣/鉅額交易
2021/08/31	0	0.00	26	21.00	20.85	-26	1,195	-2.17%
2021/08/30	31	20.85	56	20.85	20.90	-25	1,213	-2.06%
2021/08/27	55	20.89	99	20.86	20.90	-44	1,239	-3.55%
2021/08/26	8	20.93	22	20.94	20.90	-14	1,275	-1.10%
2021/08/25	9	21.01	0	0.00	21.00	9	1,311	0.69%
2021/08/24	1	20.80	0	0.00	20.80	1	1,324	0.08%
2021/08/20	28	20.35	0	0.00	20.30	28	1,364	2.05%
2021/08/16	2	20.75	9	20.75	20.60	-7	1,423	-0.49%
2021/08/13	10	20.81	22	20.80	20.75	-12	1,451	-0.83%
2021/08/11	1	21.00	0	0.00	21.10	1	1,536	0.07%
2021/08/06	68	21.47	43	21.49	21.55	25	1,927	1.30%
2021/08/04	14	21.50	5	21.60	21.60	9	2,155	0.42%
2021/07/30	63	21.35	12	21.45	21.45	51	2,264	2.25%
2021/07/28	195	21.42	0	0.00	21.45	195	2,295	8.49%	大買/鉅額交易
2021/07/27	5	21.60	0	0.00	21.45	5	2,356	0.21%
2021/07/23	138	21.55	7	21.54	21.55	131	2,582	5.07%	大買/鉅額交易
2021/07/22	96	21.43	93	21.44	21.40	3	2,683	0.11%
2021/07/20	0	0.00	6	21.80	21.80	-6	2,696	-0.22%
2021/07/19	75	21.88	45	21.80	22.00	30	2,755	1.09%
2021/07/15	22	21.81	105	21.72	21.85	-83	3,139	-2.64%	大賣/
2021/07/13	1	21.80	0	0.00	21.60	1	3,298	0.03%
2021/07/12	10	21.85	0	0.00	21.80	10	3,406	0.29%
2021/07/09	2	21.90	0	0.00	22.00	2	3,414	0.06%
2021/07/08	0	0.00	22	22.12	22.15	-22	3,427	-0.64%
2021/07/07	8	22.09	0.3	22.06	22.15	7.7	3,502	0.22%
2021/07/06	8.3	22.26	1	22.25	22.30	7.3	3,497	0.21%
2021/07/05	208	22.31	1	22.15	22.45	207	3,482	5.94%	大買/鉅額交易
2021/07/01	1	21.80	0	0.00	21.95	1	3,412	0.03%
2021/06/29	0	0.00	1	21.45	21.35	-1	3,384	-0.03%
2021/06/21	1	21.15	0	0.00	21.05	1	3,452	0.03%
2021/06/18	14	21.40	0	0.00	21.30	14	3,446	0.41%
2021/06/03	1	22.30	1	22.30	22.05	0	3,458	0.00%
2021/06/02	1	21.80	0	0.00	21.95	1	3,429	0.03%
2021/05/31	1	21.55	0	0.00	21.65	1	3,393	0.03%
2021/05/21	1	21.45	2	21.40	21.60	-1	3,362	-0.03%
2021/05/20	2	21.58	0	0.00	21.15	2	3,344	0.06%
2021/05/19	0	0.00	1	21.40	21.60	-1	3,307	-0.03%
2021/05/18	1	22.25	0	0.00	21.65	1	3,255	0.03%
2021/05/17	3	22.18	2	22.33	22.25	1	3,163	0.03%
2021/05/14	2	20.93	1	21.25	21.05	1	2,912	0.03%
2021/05/13	2	21.70	0	0.00	21.70	2	2,860	0.07%
2021/05/12	3	21.43	0	0.00	21.05	3	2,747	0.11%
2021/05/11	3	23.28	0	0.00	23.00	3	2,646	0.11%
2021/05/07	0	0.00	1	23.00	23.00	-1	2,561	-0.04%
2021/05/06	1	22.85	1	23.00	23.00	0	2,547	0.00%
2021/05/05	0	0.00	1	22.85	23.05	-1	2,526	-0.04%
2021/05/04	0	0.00	5	22.85	22.95	-5	2,506	-0.20%
2021/05/03	1	24.55	0	0.00	23.90	1	2,428	0.04%
2021/04/29	0	0.00	10	24.85	24.55	-10	2,371	-0.42%
2021/04/28	1	24.05	2	24.18	24.70	-1	2,195	-0.05%
2021/04/26	1	23.55	0	0.00	23.60	1	2,087	0.05%
2021/04/22	0	24.80	0	0.00	23.95	0	1,989	0.00%
2021/04/21	0	0.00	1	23.70	24.30	-1	1,754	-0.06%
2021/04/20	0	0.00	1	23.30	23.25	-1	1,591	-0.06%
2021/04/19	0	0.00	1	23.50	23.65	-1	1,544	-0.06%
2021/04/16	0	0.00	3	22.70	22.90	-3	1,422	-0.21%
2021/04/14	0	0.00	5	21.60	21.85	-5	1,296	-0.39%
2021/04/13	11	22.06	0	0.00	21.80	11	1,299	0.85%
2021/04/12	0	0.00	2	21.60	21.60	-2	1,234	-0.16%
2021/04/07	0	0.00	1	21.60	21.55	-1	1,247	-0.08%
2021/03/30	1	21.85	0	0.00	21.80	1	1,351	0.07%
2021/03/29	0	0.00	3	21.97	22.00	-3	1,386	-0.22%
2021/03/18	0	0.00	0.1	21.25	21.45	-0.1	1,447	-0.01%
2021/03/16	1	21.60	1	21.60	21.55	0	1,434	0.00%
2021/03/15	1	21.20	0	0.00	21.30	1	1,416	0.07%
2021/03/11	4	21.15	1	21.15	21.15	3	1,418	0.21%
2021/03/05	1	20.90	0	0.00	20.90	1	1,427	0.07%
2021/03/03	0	0.00	1	21.10	20.90	-1	1,453	-0.07%
2021/03/02	20	20.95	0	0.00	20.85	20	1,450	1.38%
2021/02/25	53	20.90	0	0.00	20.95	53	1,494	3.55%
2021/02/24	1	20.75	0	0.00	20.65	1	1,502	0.07%
2021/02/23	1.1	20.75	0	0.00	20.80	1.1	1,493	0.07%
2021/02/19	1	20.30	0	0.00	20.45	1	1,478	0.07%
2021/02/01	1	20.00	0	0.00	19.95	1	1,502	0.07%
2021/01/21	2	20.30	0	0.00	20.30	2	1,465	0.14%
2021/01/20	1	20.60	0	0.00	20.20	1	1,457	0.07%
2021/01/18	1	20.70	0	0.00	20.80	1	1,425	0.07%
2021/01/13	1	20.95	0	0.00	21.10	1	1,499	0.07%
2021/01/07	0.5	21.50	0	0.00	21.40	0.5	1,459	0.03%
2021/01/06	0.4	21.95	0	0.00	21.35	0.4	1,453	0.03%
2021/01/05	0	0.00	1	22.00	21.90	-1	1,419	-0.07%
2021/01/04	0	0.00	2	22.30	22.30	-2	1,389	-0.14%
2020/12/30	0	0.00	1	22.60	22.30	-1	1,344	-0.07%
2020/12/29	0	0.00	2	22.55	22.55	-2	1,327	-0.15%
2020/12/28	5	22.40	10	22.55	22.50	-5	1,290	-0.39%
2020/12/25	10	21.90	0	22.00	21.95	10	1,210	0.83%
2020/12/24	3	21.65	0	0.00	21.95	3	1,196	0.25%
2020/12/23	0	0.00	2.1	21.85	22.05	-2.1	1,152	-0.18%
2020/12/16	1	20.85	0	0.00	20.85	1	974	0.10%
2020/12/14	1	20.75	0	0.00	20.70	1	963	0.10%
2020/12/11	0.1	20.60	0	0.00	20.65	0.1	963	0.01%
2020/12/07	1	21.05	0	0.00	21.05	1	954	0.10%
2020/12/04	0	0.00	24	21.25	21.30	-24	939	-2.55%
2020/12/01	0.4	21.65	1	21.80	21.65	-0.6	933	-0.06%
2020/11/30	0	0.00	1	21.35	21.40	-1	913	-0.11%
2020/11/27	5	21.20	2	21.20	21.15	3	895	0.34%
2020/11/26	0.1	21.30	1	21.45	21.35	-0.9	883	-0.10%
2020/11/19	5	20.65	0	0.00	20.65	5	835	0.60%
2020/11/18	0.2	20.60	0	0.00	20.60	0.2	837	0.02%
2020/11/17	0.2	20.55	0	0.00	20.60	0.2	838	0.02%
2020/11/16	0	20.70	0	0.00	20.70	0	865	0.00%
2020/11/11	0.1	20.50	0	0.00	20.50	0.1	855	0.01%
2020/11/10	0.1	20.22	0	0.00	20.40	0.1	860	0.01%
2020/11/09	5	20.20	0	0.00	20.15	5	870	0.57%
2020/09/29	1	19.75	0	0.00	19.70	1	1,254	0.08%
2020/09/25	0	0.00	3	19.60	19.60	-3	1,306	-0.23%
2020/09/10	0	0.00	15	20.40	20.30	-15	1,496	-1.00%
2020/09/07	1	20.50	10	20.40	20.40	-9	1,522	-0.59%
2020/08/31	0	0.00	12	21.03	20.85	-12	1,598	-0.75%
2020/08/24	25	20.40	0.1	20.45	20.45	24.9	1,612	1.54%
2020/08/21	0	0.00	2	20.60	20.55	-2	1,624	-0.12%
2020/08/20	4	20.18	5	20.30	20.30	-1	1,622	-0.06%
2020/08/18	0.2	20.70	0	0.00	20.80	0.2	1,576	0.01%
2020/08/17	0	0.00	1	20.80	20.80	-1	1,585	-0.06%
2020/07/30	1	20.20	0	0.00	20.30	1	1,793	0.06%
2020/07/29	1	19.95	0	0.00	19.95	1	1,811	0.06%
2020/07/28	0	0.00	5	19.65	19.30	-5	1,816	-0.28%
2020/07/27	0	0.00	5	19.80	19.70	-5	1,831	-0.27%
2020/07/24	2	20.25	0	0.00	20.20	2	1,831	0.11%
2020/07/23	5	20.62	0	0.00	20.60	5	1,813	0.28%
2020/07/21	5	20.90	0	0.00	20.95	5	1,796	0.28%
2020/07/15	10	22.70	0	0.00	22.65	10	1,745	0.57%
2020/07/14	1	22.60	0	0.00	22.65	1	1,760	0.06%
2020/07/07	10	23.20	0	0.00	23.25	10	1,795	0.56%
2020/07/03	2	23.00	0	0.00	23.00	2	1,794	0.11%
2020/06/30	0	0.00	20	23.05	23.00	-20	1,954	-1.02%
2020/06/23	5	23.30	0	0.00	22.75	5	2,012	0.25%
2020/06/22	1	22.85	0	0.00	22.90	1	1,953	0.05%
2020/06/12	10	21.80	0	0.00	21.75	10	2,095	0.48%
2020/05/25	3	21.50	0	0.00	22.00	3	2,237	0.13%
2020/05/22	2	22.00	0	0.00	21.95	2	2,242	0.09%
2020/05/20	2	22.10	0	0.00	22.15	2	2,277	0.09%
2020/05/15	15	22.25	0	0.00	22.00	15	2,317	0.65%
2020/05/08	0	0.00	7	22.43	22.50	-7	2,273	-0.31%
2020/05/05	3	21.30	0	0.00	21.55	3	2,208	0.14%
2020/04/30	0	0.00	7	21.80	21.85	-7	2,219	-0.32%
2020/04/20	1	21.55	5	20.65	21.60	-4	2,259	-0.18%
2020/04/15	4	20.33	0	0.00	20.50	4	2,182	0.18%
2020/04/14	10	20.25	0	0.00	20.40	10	2,156	0.46%
2020/04/13	0	0.00	2	20.25	20.10	-2	2,142	-0.09%
2020/04/10	0	0.00	1	20.15	20.35	-1	2,142	-0.05%
2020/04/06	2	19.85	0	0.00	19.90	2	2,071	0.10%
2020/04/01	6	19.93	10	20.10	20.00	-4	2,038	-0.20%
2020/03/26	1	18.00	0	0.00	17.95	1	1,856	0.05%
2020/03/24	10	17.70	0	0.00	17.60	10	1,818	0.55%
2020/03/23	1	16.65	1	17.35	17.40	0	1,814	0.00%
2020/03/20	2	16.55	2	17.15	17.00	0	1,805	0.00%
2020/03/13	1	17.95	0	0.00	18.60	1	1,647	0.06%
2020/03/12	1	19.50	0	0.00	19.40	1	1,585	0.06%
2020/03/10	0	0.00	8	20.22	20.35	-8	1,545	-0.52%
2020/03/03	0	0.00	5	21.82	21.95	-5	1,467	-0.34%
2020/02/26	3	21.98	0	0.00	21.95	3	1,437	0.21%
2020/02/25	2	21.55	2	21.60	21.70	0	1,443	0.00%
2020/02/24	3	22.00	0	0.00	21.90	3	1,432	0.21%
2020/02/21	0	0.00	2	22.65	22.45	-2	1,412	-0.14%
2020/02/20	24	22.63	0	0.00	22.70	24	1,407	1.70%
2020/02/14	0	0.00	5	21.80	21.80	-5	1,396	-0.36%
2020/02/13	0	0.00	2	21.75	21.85	-2	1,396	-0.14%
2020/02/06	2	21.55	0	0.00	21.75	2	1,389	0.14%
2020/02/05	2	21.48	4	21.50	21.30	-2	1,387	-0.14%
2020/01/30	0	0.00	6	22.70	22.05	-6	1,261	-0.48%
2020/01/20	1	24.55	0	0.00	24.50	1	1,182	0.08%
2020/01/10	2	24.30	0	0.00	24.50	2	1,267	0.16%
2020/01/06	2	24.70	0	0.00	24.85	2	1,326	0.15%
2019/12/11	1	24.25	0	0.00	24.25	1	1,426	0.07%
2019/12/03	1	24.50	0	0.00	24.45	1	1,602	0.06%
2019/11/26	2	25.00	0	0.00	24.75	2	1,644	0.12%
2019/11/25	2	24.85	0	0.00	25.05	2	1,639	0.12%
2019/11/21	1	25.45	0	0.00	25.25	1	1,663	0.06%
2019/11/14	1	24.40	0	0.00	24.45	1	1,679	0.06%
2019/11/07	3	25.50	0	0.00	25.60	3	1,888	0.16%
2019/11/04	0	0.00	2	26.35	26.40	-2	1,934	-0.10%
2019/11/01	2	26.20	1	26.05	26.45	1	1,963	0.05%
2019/10/28	3	25.80	0	0.00	25.70	3	2,108	0.14%
2019/10/23	4	26.23	0	0.00	26.20	4	2,302	0.17%
2019/10/17	0	0.00	6	25.65	26.40	-6	2,557	-0.23%
2019/10/15	1	25.15	0	0.00	25.05	1	2,607	0.04%
2019/10/14	4	25.55	0	0.00	25.30	4	2,659	0.15%
2019/10/09	2	25.55	1	25.75	25.75	1	2,683	0.04%
2019/09/26	2	25.65	0	0.00	25.65	2	3,148	0.06%
2019/08/22	1	26.85	0	0.00	26.90	1	4,796	0.02%
2019/08/15	2	26.00	0	0.00	26.65	2	4,825	0.04%
2019/08/14	2	27.45	2	26.75	26.50	0	4,789	0.00%
2019/08/06	2	28.70	0	0.00	28.75	2	4,889	0.04%
2019/08/05	3	29.30	0	0.00	29.00	3	4,873	0.06%
2019/08/02	2	28.53	0	0.00	28.60	2	4,907	0.04%
2019/08/01	0	0.00	1	29.40	29.40	-1	4,878	-0.02%
2019/07/26	1	30.95	0	0.00	30.95	1	5,039	0.02%
2019/07/24	1	30.35	0	0.00	30.00	1	5,020	0.02%
2019/07/23	3	30.90	3	31.05	30.55	0	5,006	0.00%
2019/07/16	10	32.53	2	32.40	32.80	8	5,382	0.15%
2019/07/12	1	33.10	0	0.00	33.15	1	5,294	0.02%
2019/07/09	0	0.00	1	32.75	32.75	-1	5,047	-0.02%
2019/07/08	1	31.90	0	0.00	31.35	1	4,953	0.02%
2019/07/03	2	32.95	1	32.90	32.90	1	4,845	0.02%
2019/07/01	3	33.03	0	0.00	32.90	3	4,758	0.06%
2019/06/28	2	33.23	9	33.48	32.80	-7	4,697	-0.15%
2019/06/27	2	34.75	0	0.00	34.95	2	4,440	0.05%
2019/06/26	2	35.80	2	35.90	35.90	0	4,377	0.00%
2019/06/25	2	34.10	0	0.00	35.80	2	4,261	0.05%
2019/06/24	0	0.00	2	33.95	34.40	-2	4,113	-0.05%
2019/06/17	2	31.35	2	31.85	31.90	0	3,907	0.00%
2019/06/14	1	32.95	4	32.20	30.80	-3	3,789	-0.08%
2019/06/13	3	31.00	4	31.70	31.70	-1	3,635	-0.03%
2019/06/11	0	0.00	3	30.58	30.55	-3	3,570	-0.08%
2019/06/10	1	30.05	1	29.95	30.30	0	3,569	0.00%
2019/06/06	0	0.00	10	29.15	29.30	-10	3,492	-0.29%
2019/06/04	2	28.80	20	28.65	28.75	-18	3,439	-0.52%
2019/06/03	2	29.05	0	0.00	29.05	2	3,417	0.06%
2019/05/31	0	0.00	1	29.20	29.10	-1	3,407	-0.03%
2019/05/30	1	28.85	0	0.00	29.10	1	3,382	0.03%
2019/05/29	1	28.95	20	28.85	28.90	-19	3,344	-0.57%
2019/05/27	0	0.00	2	27.95	28.25	-2	3,233	-0.06%
2019/05/22	0	0.00	1	27.50	27.60	-1	3,166	-0.03%
2019/05/21	19	27.29	0	0.00	27.15	19	3,157	0.60%
2019/05/20	9	27.07	2	27.10	27.10	7	3,123	0.22%
2019/05/16	3	27.27	1	27.20	27.20	2	3,041	0.07%
2019/05/15	5	28.00	1	27.95	27.95	4	2,957	0.14%
2019/05/08	1	27.80	0	0.00	27.90	1	2,736	0.04%
2019/05/07	1	28.10	0	0.00	28.10	1	2,689	0.04%
2019/05/06	2	28.13	0	0.00	28.10	2	2,626	0.08%
2019/05/03	0	0.00	39	27.78	27.90	-39	2,478	-1.57%
2019/04/29	3	27.50	0	0.00	27.45	3	2,217	0.14%
2019/04/26	1	27.30	10	27.00	27.30	-9	2,117	-0.42%
2019/04/25	10	27.30	13	27.18	27.30	-3	1,984	-0.15%
2019/04/24	7	25.51	0	0.00	25.25	7	1,780	0.39%
2019/04/23	0	0.00	30	24.99	26.10	-30	1,662	-1.80%
2019/04/19	0	0.00	4	24.00	24.05	-4	1,369	-0.29%
2019/04/18	0	0.00	3	24.20	23.90	-3	1,359	-0.22%
2019/04/16	2	23.50	0	0.00	23.50	2	1,298	0.15%
2019/04/12	1	23.15	0	0.00	23.15	1	1,299	0.08%
2019/04/11	3	23.17	0	0.00	23.15	3	1,286	0.23%
2019/04/09	1	23.60	0	0.00	23.50	1	1,270	0.08%
2019/04/08	3	23.75	0	0.00	23.70	3	1,254	0.24%
2019/04/03	6	23.97	1	23.75	23.95	5	1,248	0.40%
2019/03/28	2	23.90	0	0.00	23.70	2	1,173	0.17%
2019/03/27	5	24.59	0	0.00	24.75	5	1,112	0.45%
2019/03/26	18	24.77	0	0.00	24.85	18	1,081	1.66%
2019/03/25	5	24.00	0	0.00	24.20	5	1,013	0.49%
2019/03/14	0	0.00	5	23.80	23.90	-5	966	-0.52%
2019/03/08	0	0.00	11	22.90	22.90	-11	885	-1.24%
2019/03/06	11	22.70	0	0.00	22.80	11	872	1.26%
2019/03/05	0	0.00	15	22.50	22.60	-15	866	-1.73%
2019/03/04	17	22.31	0	0.00	22.30	17	860	1.98%
2019/02/26	0	0.00	14	22.10	21.90	-14	843	-1.66%
2019/02/21	1	21.70	0	0.00	21.70	1	823	0.12%
2019/02/20	4	21.35	0	0.00	21.45	4	819	0.49%
2019/02/19	10	21.55	0	0.00	21.55	10	811	1.23%
2019/02/18	2	21.45	0	0.00	21.40	2	808	0.25%
2019/02/15	5	21.25	0	0.00	21.25	5	821	0.61%
2019/02/14	4	21.25	0	0.00	21.25	4	845	0.47%
2019/02/11	1	21.10	0	0.00	21.10	1	852	0.12%
2019/01/30	6	21.30	0	0.00	21.15	6	838	0.72%
2018/10/24	0	0.00	1	19.00	18.95	-1	825	-0.12%
2018/06/06	10	24.60	0	0.00	24.65	10	1,593	0.63%
2018/05/31	1	23.80	0	0.00	23.90	1	1,554	0.06%
2018/05/29	0	0.00	11	24.10	23.90	-11	1,532	-0.72%
2018/05/09	0	0.00	0.5	22.90	22.90	-0.5	1,581	-0.03%
2018/03/29	0	0.00	16	24.19	24.20	-16	2,186	-0.73%
2018/03/27	1	23.50	0	0.00	23.35	1	2,171	0.05%
2018/03/19	0	22.70	0	0.00	22.80	0	2,154	0.00%
2018/03/13	0	0.00	0.5	23.15	23.15	-0.5	2,142	-0.02%
2018/02/21	10	22.30	0	0.00	22.20	10	2,144	0.47%
2018/02/09	0	0.00	10	20.85	21.75	-10	2,125	-0.47%
2018/02/06	0	0.00	5	22.70	21.55	-5	2,054	-0.24%
2018/02/02	10	23.70	0	0.00	23.65	10	1,956	0.51%
2018/01/24	0	0.00	7	24.20	24.00	-7	1,879	-0.37%
2018/01/23	0	0.00	46	24.22	24.80	-46	1,853	-2.48%
2018/01/22	1	24.55	0	0.00	24.65	1	1,770	0.06%
2018/01/19	40	22.55	21	22.45	22.75	19	1,635	1.16%
2018/01/18	0	0.00	79	22.40	22.30	-79	1,705	-4.63%
2018/01/17	7	22.25	0	0.00	22.25	7	1,708	0.41%
2018/01/12	39	22.31	38	22.65	22.60	1	1,803	0.06%
2018/01/11	100	22.23	0	0.00	22.50	100	1,807	5.53%
2018/01/10	4	22.78	0	0.00	22.75	4	1,772	0.23%
2018/01/09	0	0.00	340	22.14	22.80	-340	1,705	-19.94%	大賣/鉅額交易
2018/01/08	15	22.00	0	0.00	21.90	15	1,611	0.93%
2018/01/05	108	21.00	54	20.95	21.05	54	1,554	3.47%	大買/
2018/01/03	25	21.05	0	0.00	20.85	25	1,592	1.57%