台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.44%
  • 成交量
    28,138
  • 產業
    上市 食品類股
  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一 (1216)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/265.575.4300.0075.505.56,9180.08%
2024/03/25175.40175.8075.6006,8590.00%
2024/03/22175.0000.0075.4016,9810.01%
2024/03/1900.000.176.2075.90-0.16,9220.00%
2024/03/18276.5000.0076.3026,7140.03%
2024/03/1300.00477.7078.00-46,418-0.06%
2024/03/12176.60276.4576.60-16,247-0.02%
2024/03/1100.00176.4076.60-16,271-0.02%
2024/03/08175.7000.0075.7016,3210.02%
2024/03/0700.00376.7376.80-36,384-0.05%
2024/03/06476.10576.1676.50-16,581-0.02%
2024/03/05375.80176.0075.9027,1470.03%
2024/02/2900.00176.4076.70-18,155-0.01%
2024/02/2700.00175.8075.30-18,418-0.01%
2024/02/2300.000.175.7075.80-0.18,8950.00%
2024/02/22276.0500.0076.5029,0880.02%
2024/02/2100.00476.4076.80-49,110-0.04%
2024/02/20175.701275.6376.10-119,087-0.12%
2024/02/1900.00174.0074.60-19,015-0.01%
2024/02/160.173.3000.0073.500.19,0460.00%
2024/02/1500.00273.5073.50-29,041-0.02%
2024/02/0200.00273.1073.10-28,919-0.02%
2024/02/0100.00473.3073.50-48,933-0.04%
2024/01/31171.80272.0072.40-18,912-0.01%
2024/01/3000.00271.5071.50-28,934-0.02%
2024/01/29771.5000.0071.5078,9720.08%
2024/01/26171.4000.0071.5019,0430.01%
2024/01/23171.0000.0071.5019,3220.01%
2024/01/22570.7400.0070.6059,4090.05%
2024/01/18170.7000.0071.1019,5630.01%
2024/01/17170.600.470.7070.300.69,5380.01%
2024/01/16171.40171.3071.2009,4730.00%
2024/01/15172.0000.0072.2019,4250.01%
2024/01/1200.00272.1072.60-29,509-0.02%
2024/01/09372.8700.0072.5039,6890.03%
2024/01/05272.5000.0072.8029,7600.02%
2024/01/04172.5000.0072.5019,7970.01%
2024/01/03172.6000.0073.0019,9460.01%
2023/12/2500.00073.3073.40010,0150.00%
2023/12/2000.00174.5074.30-19,808-0.01%
2023/12/1900.001.473.4773.80-1.49,669-0.01%
2023/12/1800.00273.8574.20-29,653-0.02%
2023/12/110.273.90074.0074.100.29,4050.00%
2023/12/062.173.5000.0073.302.19,3110.02%
2023/12/0500.00574.1674.00-59,243-0.05%
2023/12/041.174.871.974.7674.40-0.89,139-0.01%
2023/12/01274.2000.0074.3029,0360.02%
2023/11/30272.7000.0073.0028,7830.02%
2023/11/28072.60272.9071.80-28,036-0.02%
2023/11/2400.00173.5072.60-17,546-0.01%
2023/11/23273.40373.1372.50-17,211-0.01%
2023/11/2200.00372.8071.80-36,919-0.04%
2023/11/21071.805.571.9671.90-5.56,696-0.08%
2023/11/2000.00171.4071.50-16,486-0.02%
2023/11/1600.00671.2871.10-66,374-0.09%
2023/11/1500.00270.6070.50-26,275-0.03%
2023/11/1300.000.169.8069.80-0.16,2690.00%
2023/11/100.170.0000.0069.800.16,2880.00%
2023/11/0900.000.470.0070.40-0.46,321-0.01%
2023/11/0800.000.370.1070.10-0.36,361-0.01%
2023/11/030.169.8000.0070.000.16,3790.00%
2023/10/30167.3000.0067.6016,5730.02%
2023/10/26167.0000.0067.3016,6340.02%
2023/10/251.267.6300.0067.601.26,5610.02%
2023/10/20367.6700.0067.6036,5800.05%
2023/10/1800.00169.0068.60-16,725-0.01%
2023/10/1600.000.269.1069.00-0.26,7030.00%
2023/10/131.469.0100.0069.001.46,7880.02%
2023/10/121.169.2400.0069.501.16,7680.02%
2023/10/110.169.7000.0070.000.16,7230.00%
2023/10/060.168.6000.0068.700.16,5800.00%
2023/10/0500.00068.7068.6006,6150.00%
2023/10/043.567.7300.0067.703.56,5500.05%
2023/10/030.269.9500.0069.800.26,3870.00%
2023/09/213.270.0100.0069.803.26,7980.05%
2023/09/200.171.00171.1070.90-0.96,711-0.01%
2023/09/19071.0000.0070.7006,7060.00%
2023/09/1500.00370.8071.10-36,903-0.04%
2023/09/1300.00270.8070.90-27,199-0.03%
2023/09/06470.300.470.7070.303.67,5750.05%
2023/09/04470.45270.4070.8027,5490.03%
2023/09/01470.8500.0070.7047,5950.05%
2023/08/31371.5000.0070.7037,5720.04%
2023/08/3000.00372.7072.80-37,397-0.04%
2023/08/2900.00172.0072.40-17,412-0.01%
2023/08/28470.8800.0071.1047,3790.05%
2023/08/2300.00272.4072.20-27,707-0.03%
2023/08/210.272.0000.0072.200.27,7980.00%
2023/08/1700.000.272.0072.80-0.27,8740.00%
2023/08/1500.00172.9072.30-17,806-0.01%
2023/08/1100.00372.2372.30-38,016-0.04%
2023/08/092.171.150.271.6071.101.97,9980.02%
2023/08/08271.0000.0071.0027,9820.03%
2023/08/07471.4800.0071.7047,9000.05%
2023/08/0412.171.1200.0071.1012.17,8450.15%
2023/08/024.175.8000.0076.204.17,6230.05%
2023/07/31075.7000.0075.3007,3720.00%
2023/07/28075.9000.0075.9007,2990.00%
2023/07/2500.00176.2075.60-17,257-0.01%
2023/07/1300.00274.9074.70-27,027-0.03%
2023/07/12374.3000.0074.8037,0020.04%
2023/07/11374.6000.0074.8036,9500.04%
2023/07/10273.8000.0073.7026,9870.03%
2023/07/071.772.84173.3073.200.77,0540.01%
2023/07/061.373.820.974.0974.000.47,0090.01%
2023/07/050.176.1000.0075.800.16,8530.00%
2023/07/0400.00376.8076.90-36,842-0.04%
2023/06/3000.00176.1076.30-17,021-0.01%
2023/06/280.176.1000.0076.300.17,0630.00%
2023/06/260.176.4000.0076.200.17,2490.00%
2023/06/210.177.5000.0077.400.17,2240.00%
2023/06/200.177.70278.7078.20-1.97,178-0.03%
2023/06/160.177.0000.0077.200.16,8380.00%
2023/06/1500.006.175.9076.30-6.16,572-0.09%
2023/06/120.176.40276.2076.20-1.96,723-0.03%
2023/06/0800.00175.4075.40-16,795-0.01%
2023/06/060.274.4000.0074.800.26,7230.00%
2023/06/0500.00175.1074.70-16,698-0.01%
2023/05/3100.00174.7074.30-16,773-0.01%
2023/05/300.574.20174.5074.30-0.56,546-0.01%
2023/05/2600.00174.2074.60-16,692-0.01%
2023/05/250.174.8000.0074.900.16,7310.00%
2023/05/240.375.2000.0075.600.36,7390.00%
2023/05/190.375.0000.0075.400.36,6130.00%
2023/05/1800.00175.7075.30-16,546-0.02%
2023/05/1700.007.275.8076.20-7.26,453-0.11%
2023/05/0900.00174.2074.40-16,163-0.02%
2023/05/0800.00174.0074.40-16,191-0.02%
2023/05/0500.00174.2073.90-16,260-0.02%
2023/05/0400.001073.9074.10-106,337-0.16%
2023/04/28173.00273.6073.60-16,700-0.01%
2023/04/27173.5000.0073.5016,7200.01%
2023/04/2100.00473.0073.00-46,703-0.06%
2023/04/19273.25573.2073.60-36,788-0.04%
2023/04/1800.00173.7073.60-16,782-0.01%
2023/04/14173.0000.0073.1016,8510.01%
2023/04/1300.001.873.4273.80-1.86,873-0.03%
2023/04/12173.3000.0073.1016,8640.01%
2023/04/1100.00173.4073.90-16,819-0.01%
2023/04/070.271.9000.0071.900.26,7590.00%
2023/04/0600.002072.6072.60-206,715-0.30%
2023/03/3100.00572.0471.90-56,527-0.08%
2023/03/3000.00672.0072.00-66,468-0.09%
2023/03/290.171.902171.7171.90-20.96,464-0.32%
2023/03/2800.002.871.3471.30-2.86,410-0.04%
2023/03/27171.206.171.1671.00-5.16,325-0.08%
2023/03/240.170.20570.1870.40-4.96,341-0.08%
2023/03/2300.001369.6169.80-136,351-0.20%
2023/03/221069.5700.0069.60106,3790.16%
2023/03/2100.00169.5069.30-16,434-0.02%
2023/03/2000.00269.4569.00-26,423-0.03%
2023/03/170.168.80169.0068.70-0.96,485-0.01%
2023/03/160.168.70269.0069.20-1.96,451-0.03%
2023/03/13168.40168.5068.5006,6850.00%
2023/03/09168.7000.0068.8017,0280.01%
2023/03/08168.40268.8568.90-17,474-0.01%
2023/03/070.368.6019.168.9368.80-18.97,636-0.25%
2023/03/0600.00168.9069.00-17,927-0.01%
2023/03/03768.600.268.3068.406.88,0890.08%
2023/03/02167.50167.8068.0008,2830.00%
2023/02/2300.00367.2367.20-38,420-0.04%
2023/02/221.166.6000.0066.601.18,3790.01%
2023/02/2010.566.50166.4066.409.58,7390.11%
2023/02/16166.6000.0066.3018,9440.01%
2023/02/130.166.6000.0067.100.19,1790.00%
2023/02/10166.5000.0066.6019,1830.01%
2023/02/091.166.6100.0066.801.19,2250.01%
2023/02/080.166.8000.0066.600.19,3050.00%
2023/02/0700.00166.6066.80-19,361-0.01%
2023/02/06266.3000.0066.2029,3330.02%
2023/02/011.166.9200.0067.101.19,1990.01%
2023/01/30166.80167.4068.0009,1450.00%
2023/01/1600.00668.1068.00-68,951-0.07%
2023/01/1300.001.167.7767.50-1.18,932-0.01%
2023/01/11667.300.167.1066.905.99,0240.07%
2023/01/0900.00267.5067.60-29,000-0.02%
2023/01/050.166.600.366.6066.60-0.29,0450.00%
2023/01/04266.700.766.5066.501.39,0840.01%
2022/12/300.366.60566.7666.60-4.79,157-0.05%
2022/12/260.165.800.265.9065.80-0.19,1700.00%
2022/12/230.165.8000.0065.900.19,3700.00%
2022/12/22265.600.265.7065.901.89,4870.02%
2022/12/210.165.4000.0065.400.19,6100.00%
2022/12/190.165.400.365.5065.30-0.29,6310.00%
2022/12/14265.90266.0066.0009,5340.00%
2022/12/130.165.7000.0065.400.19,5450.00%
2022/12/120.265.7000.0065.800.29,5310.00%
2022/12/09265.4000.0066.0029,7370.02%
2022/12/08164.50165.0065.0009,7060.00%
2022/12/07065.20765.3165.20-79,691-0.07%
2022/12/050.265.2000.0065.400.29,4570.00%
2022/12/021.164.9200.0065.001.19,3650.01%
2022/12/011.466.02165.9065.900.49,2450.00%
2022/11/301.165.88466.0366.10-2.99,034-0.03%
2022/11/2900.00265.3065.80-28,559-0.02%
2022/11/28464.60265.3065.3028,3810.02%
2022/11/25364.5000.0065.7038,1290.04%
2022/11/24364.00264.4065.3017,9810.01%
2022/11/233.163.4000.0064.003.17,7610.04%
2022/11/225.163.4700.0063.805.17,6800.07%
2022/11/213.163.7700.0064.203.17,5190.04%
2022/11/18363.9300.0064.1037,3960.04%
2022/11/175.164.2000.0064.105.17,3390.07%
2022/11/166.164.67164.7064.505.17,1900.07%
2022/11/1100.00265.5565.40-26,817-0.03%
2022/11/09164.9000.0065.3016,7740.01%
2022/11/07165.2000.0065.8016,7030.01%
2022/11/0400.00265.5065.50-26,696-0.03%
2022/11/0300.00166.0065.60-16,682-0.01%
2022/11/02165.800.766.1065.900.36,6260.00%
2022/10/31165.9000.0065.5016,6240.02%
2022/10/2700.00166.1065.80-16,845-0.01%
2022/10/2500.00165.6065.50-17,063-0.01%
2022/10/21264.1500.0064.1027,0150.03%
2022/10/20264.0000.0064.7027,0140.03%
2022/10/19165.1000.0065.3016,8860.01%
2022/10/18165.5000.0065.3016,8970.01%
2022/10/140.166.2000.0066.100.17,0100.00%
2022/10/0700.001065.9065.70-106,999-0.14%
2022/10/05165.8000.0066.3017,1210.01%
2022/09/29567.30767.3067.50-27,268-0.03%
2022/09/28566.46266.5066.6037,3420.04%
2022/09/2600.00165.8066.00-17,449-0.01%
2022/09/2100.00165.6065.70-17,584-0.01%
2022/09/20264.9000.0065.5027,5710.03%
2022/09/16265.6500.0065.7027,5260.03%
2022/09/14166.9000.0067.0017,4260.01%
2022/09/1200.00667.5067.20-67,453-0.08%
2022/09/0700.00166.3066.50-17,609-0.01%
2022/09/06666.4000.0066.4067,5730.08%
2022/09/01165.10165.6065.7007,5890.00%
2022/08/30165.8000.0065.6017,4180.01%
2022/08/25166.0000.0066.1017,3810.01%
2022/08/23166.0000.0065.9017,7320.01%
2022/08/1700.00166.0066.00-17,863-0.01%
2022/08/16165.10165.7065.8007,8650.00%
2022/08/15365.9000.0065.7037,8260.04%
2022/08/10165.6000.0065.6017,8040.01%
2022/08/0900.00166.3066.20-17,807-0.01%
2022/08/0800.00165.5066.00-17,924-0.01%
2022/08/05165.7000.0065.8017,9660.01%
2022/08/04464.6300.0065.1048,0000.05%
2022/08/0200.00168.4067.90-17,831-0.01%
2022/07/2900.00170.1070.40-17,651-0.01%
2022/07/27170.6000.0070.4017,5720.01%
2022/07/2500.00270.0070.00-27,571-0.03%
2022/07/22169.00269.2069.60-17,606-0.01%
2022/07/21167.60167.6067.9007,5710.00%
2022/07/20168.2000.0067.8017,5690.01%
2022/07/19167.1000.0067.5017,4040.01%
2022/07/1300.000.468.7468.60-0.47,270-0.01%
2022/07/1100.00170.3069.30-17,242-0.01%
2022/07/0800.00268.8068.80-27,205-0.03%
2022/07/07170.30770.5870.60-67,101-0.08%
2022/07/06369.807369.7069.60-706,968-1.00%
2022/07/0500.00968.8668.70-96,825-0.13%
2022/07/010.167.60268.0067.90-1.96,704-0.03%
2022/06/2800.00167.0067.10-16,691-0.02%
2022/06/27167.0015866.8966.60-1576,752-2.33% 大賣/鉅額交易
2022/06/24166.20466.5066.40-36,689-0.04%
2022/06/2300.00165.3066.00-16,689-0.01%
2022/06/200.163.6000.0063.000.16,6080.00%
2022/06/170.163.9200.0063.600.16,5990.00%
2022/06/15464.13164.1064.1036,5780.05%
2022/06/14464.1000.0064.0046,6810.06%
2022/06/134.164.2300.0064.404.16,8760.06%
2022/06/09665.0800.0064.9066,9510.09%
2022/06/08165.2000.0065.3016,9910.01%
2022/06/06264.7000.0065.2027,1380.03%
2022/06/02264.80165.2065.1017,3650.01%
2022/06/0130.166.0000.0065.6030.17,5260.40%
2022/05/3100.00065.7067.4007,5170.00%
2022/05/2700.000.164.8065.00-0.17,2660.00%
2022/05/25064.8000.0064.9007,5040.00%
2022/05/240.165.0000.0064.400.17,6800.00%
2022/05/20165.0000.0064.6017,7350.01%
2022/05/19164.4000.0064.5017,7410.01%
2022/05/1631.564.800.365.0064.5031.27,7810.40%
2022/05/132.165.500.365.4065.201.87,7140.02%
2022/05/121.465.4000.0065.301.47,7110.02%
2022/05/1000.000.266.4366.90-0.27,7150.00%
2022/05/060.267.3000.0067.300.27,6850.00%
2022/05/030.368.20368.4368.60-2.77,851-0.03%
2022/04/280.168.0000.0068.300.17,9210.00%
2022/04/262.268.05768.1768.20-4.87,767-0.06%
2022/04/25066.9000.0067.6007,6790.00%
2022/04/22067.2000.0067.4007,5790.00%
2022/04/15167.40467.2367.40-37,496-0.04%
2022/04/14066.2000.0066.3007,3790.00%
2022/04/13166.0000.0066.0017,3730.01%
2022/04/07066.0300.0065.5007,2320.00%
2022/04/06165.7000.0065.9017,1240.01%
2022/03/3100.00166.1065.60-16,917-0.01%
2022/03/280.365.5200.0065.500.36,6810.00%
2022/03/25065.5000.0065.5006,6550.00%
2022/03/24265.5000.0065.6026,6220.03%
2022/03/23165.6000.0065.9016,7000.01%
2022/03/22165.5000.0065.5016,6580.02%
2022/03/21165.5000.0065.7016,6200.02%
2022/03/163365.26164.9065.30326,3430.50%
2022/03/1533.365.2100.0065.3033.36,1540.54%
2022/03/143165.8200.0065.50316,1510.50%
2022/03/10465.9500.0066.0046,1150.07%
2022/03/09565.0200.0065.1056,0990.08%
2022/03/08365.5000.0065.4035,9800.05%
2022/03/07366.2000.0066.2035,8150.05%
2022/03/04167.00967.6067.20-85,955-0.13%
2022/03/03167.6000.0068.0015,9320.02%
2022/03/0200.00167.7068.00-15,928-0.02%
2022/02/25266.9500.0067.1025,7460.03%
2022/02/241466.9200.0066.80145,6360.25%
2022/02/23068.0000.0068.0005,4310.00%
2022/02/21068.30567.9068.50-55,372-0.09%
2022/02/18667.6800.0067.6065,4800.11%
2022/02/1600.00268.4068.40-25,590-0.04%
2022/02/15067.9000.0067.9005,6630.00%
2022/02/14567.8000.0068.1055,6990.09%
2022/02/11068.6000.0068.8005,6710.00%
2022/02/10368.50268.4568.8015,7410.02%
2022/02/09468.00167.9068.4035,7180.05%
2022/02/08067.6000.0067.8005,7430.00%
2022/02/07167.0000.0067.0015,6930.02%
2022/01/26467.6000.0067.6045,5360.07%
2022/01/251167.00167.5067.60105,5420.18%
2022/01/2400.001068.1068.10-105,485-0.18%
2022/01/21667.2300.0067.8065,5600.11%
2022/01/20168.3000.0068.3015,4630.02%
2022/01/19268.5000.0068.3025,5480.04%
2022/01/181168.5200.0068.30115,6240.20%
2022/01/141069.2000.0069.30105,6240.18%
2022/01/1300.00169.5069.80-15,674-0.02%
2022/01/0500.00668.6068.90-65,679-0.11%
2022/01/0400.00468.7068.80-45,734-0.07%
2022/01/031068.6000.0068.40105,7490.17%
2021/12/2900.001169.5069.40-115,882-0.19%
2021/12/2800.00268.7068.70-25,913-0.03%
2021/12/2700.00568.7068.40-55,917-0.08%
2021/12/24168.500.368.3068.500.76,0490.01%
2021/12/20167.90167.9067.6006,2510.00%
2021/12/1500.000.768.6068.40-0.76,196-0.01%
2021/12/13068.6000.0068.4006,4420.00%
2021/12/1000.00068.8068.9006,4220.00%
2021/12/0800.00368.6068.40-36,423-0.05%
2021/12/06367.3000.0067.3036,5430.05%
2021/12/0300.00167.7067.50-16,590-0.02%
2021/12/02167.40767.3667.70-66,589-0.09%
2021/12/0100.00167.4067.10-16,577-0.02%
2021/11/305.266.7900.0065.405.26,5260.08%
2021/11/2900.00467.3067.30-46,283-0.06%
2021/11/26167.30667.4367.40-56,269-0.08%
2021/11/25267.9000.0068.1026,3360.03%
2021/11/24967.8900.0067.5096,3750.14%
2021/11/221.167.8100.0067.501.16,4730.02%
2021/11/19368.1300.0068.2036,5090.05%
2021/11/180.168.500.168.5068.500.16,4720.00%
2021/11/17167.90268.0068.40-16,462-0.02%
2021/11/1600.001068.6068.60-106,434-0.16%
2021/11/15167.90867.8868.00-76,471-0.11%
2021/11/1200.00367.5067.30-36,413-0.05%
2021/11/092.167.0600.0067.302.16,7750.03%
2021/11/0800.000.267.6067.40-0.26,7280.00%
2021/11/05166.9000.0067.1016,7220.02%
2021/11/04166.8100.0066.8016,7040.02%
2021/11/03267.20267.6067.5006,7460.00%
2021/11/021467.27167.4067.40136,7520.19%
2021/11/012.166.9500.0066.902.16,7400.03%
2021/10/292.266.6800.0066.602.26,8090.03%
2021/10/28167.2000.0067.2016,7370.01%
2021/10/273.166.9700.0067.203.16,8690.05%
2021/10/26367.2700.0067.3036,7830.04%
2021/10/21367.1300.0067.0036,7900.04%
2021/10/20167.5000.0067.4016,7310.01%
2021/10/1900.00068.2067.8006,6720.00%
2021/10/18168.00168.2068.1006,7090.00%
2021/10/15267.35268.0568.1006,7110.00%
2021/10/1400.00268.5067.70-26,653-0.03%
2021/10/1300.00167.9067.20-16,675-0.01%
2021/10/129.267.1000.0067.209.26,6690.14%
2021/10/08167.801068.0068.00-96,604-0.14%
2021/10/0700.00168.2068.00-16,620-0.02%
2021/10/061466.9700.0067.30146,6170.21%
2021/10/04067.6000.0067.5006,5670.00%
2021/10/01767.3400.0067.1076,5920.11%
2021/09/301.168.4200.0068.301.16,4670.02%
2021/09/29668.09168.7068.6056,4130.08%
2021/09/28069.3000.0068.7006,3570.00%
2021/09/2700.00169.6069.50-16,328-0.02%
2021/09/24069.30169.7069.10-16,295-0.02%
2021/09/230.168.9000.0068.800.16,3000.00%
2021/09/221468.1600.0068.50146,2590.22%
2021/09/1700.00470.0569.60-46,118-0.07%
2021/09/1600.003069.3069.10-305,969-0.50%
2021/09/14069.7000.0069.4005,8200.00%
2021/09/1320.168.65168.9069.1019.15,8220.33%
2021/09/10368.03168.1068.4025,8330.03%
2021/09/0929.167.1400.0067.2029.15,9550.49%
2021/09/080.171.0000.0070.900.15,7910.00%
2021/09/07170.8000.0070.7015,7410.02%
2021/09/0200.00372.5071.60-35,683-0.05%
2021/08/31471.1000.0072.3045,5940.07%
2021/08/30170.6000.0071.6015,5080.02%
2021/08/26169.8000.0069.8015,3750.02%
2021/08/2400.00170.4070.50-15,270-0.02%
2021/08/23169.6000.0069.5015,3360.02%
2021/08/19169.1000.0069.1015,5380.02%
2021/08/16369.67069.9070.1035,3580.06%
2021/08/136.270.91170.3069.805.25,2750.10%
2021/08/12172.7100.0073.0015,0570.02%
2021/08/11174.0000.0074.4015,0160.02%
2021/08/09473.38174.4074.6035,3130.06%
2021/08/06074.6000.0075.2005,3530.00%
2021/08/04075.30175.4075.50-15,708-0.02%
2021/08/0300.001374.8875.00-135,663-0.23%
2021/08/0200.00874.3074.70-85,658-0.14%
2021/07/2900.00173.2073.50-15,585-0.02%
2021/07/283.172.28172.7072.602.15,6050.04%
2021/07/26172.8000.0072.5015,7730.02%
2021/07/211.172.22172.8072.700.15,9970.00%
2021/07/20272.5000.0072.5026,1040.03%
2021/07/19172.40173.0073.2006,1960.00%
2021/07/16173.1000.0073.1016,3620.02%
2021/07/1500.00173.4073.40-16,425-0.02%
2021/07/14172.9000.0073.2016,5650.02%
2021/07/09372.87173.6073.8026,6200.03%
2021/07/08273.50174.0074.1016,6170.02%
2021/07/0600.00873.9073.80-86,756-0.12%
2021/07/01172.8000.0072.7016,8660.01%
2021/06/2300.00273.3073.30-27,615-0.03%
2021/06/21272.6000.0072.6027,6930.03%
2021/06/18172.6000.0073.7017,6770.01%
2021/06/17372.7000.0073.2037,5260.04%
2021/06/16173.3000.0074.1017,7830.01%
2021/06/15173.3000.0073.6017,8460.01%
2021/06/1100.00173.7073.60-17,903-0.01%
2021/06/10173.000.273.2073.100.87,9500.01%
2021/06/09172.8000.0073.3017,9870.01%
2021/06/080.173.3000.0073.400.18,0220.00%
2021/06/07172.8000.0073.0018,1370.01%
2021/06/03174.2000.0074.1018,3590.01%
2021/06/02273.95174.7074.5018,4060.01%
2021/06/01273.70173.7074.1018,4480.01%
2021/05/3100.002.373.5973.60-2.38,562-0.03%
2021/05/27272.1000.0072.0028,6520.02%
2021/05/26272.7500.0072.8028,6800.02%
2021/05/25173.0000.0073.2018,6900.01%
2021/05/24573.5600.0073.6058,7180.06%
2021/05/2100.00074.4075.0008,7610.00%
2021/05/2000.000.673.8074.50-0.68,719-0.01%
2021/05/191.273.12173.5073.400.28,7270.00%
2021/05/1800.00274.0574.00-28,830-0.02%
2021/05/171574.801072.9072.6058,9570.06%
2021/05/1400.00274.0074.20-28,809-0.02%
2021/05/132.573.26573.4272.70-2.58,802-0.03%
2021/05/12270.703.570.7372.60-1.58,677-0.02%
2021/05/111.274.4100.0074.701.28,6070.01%
2021/05/05273.4500.0073.0029,1930.02%
2021/05/0400.00274.1574.10-29,218-0.02%
2021/05/0300.00175.6074.50-19,135-0.01%
2021/04/2900.00875.7075.10-89,349-0.09%
2021/04/28174.50175.3075.8009,3440.00%
2021/04/27274.70375.1075.20-19,587-0.01%
2021/04/261074.87374.7375.5079,6150.07%
2021/04/23175.20375.2075.60-29,625-0.02%
2021/04/22375.375.275.8676.00-2.29,633-0.02%
2021/04/21174.6000.0074.7019,5890.01%
2021/04/2000.00175.7075.80-19,632-0.01%
2021/04/191.574.4700.0074.701.59,5480.02%
2021/04/16273.0000.0073.2029,5650.02%
2021/04/1400.00472.8073.00-49,781-0.04%
2021/04/13172.90173.2072.7009,9020.00%
2021/04/12172.40272.5072.50-19,875-0.01%
2021/04/0900.001572.7072.80-159,934-0.15%
2021/04/07172.90172.7073.0009,9920.00%
2021/04/06072.7000.0072.9009,9620.00%
2021/04/01272.45172.4072.5019,9330.01%
2021/03/3100.002.172.7073.00-2.19,912-0.02%
2021/03/3000.001572.2673.00-159,750-0.15%
2021/03/29271.1500.0071.7029,6050.02%
2021/03/26171.20771.0071.20-69,563-0.06%
2021/03/25169.60269.8069.70-19,432-0.01%
2021/03/24468.9800.0068.5049,4980.04%
2021/03/19268.6000.0068.5029,8880.02%
2021/03/16169.50269.5069.30-19,662-0.01%
2021/03/1500.00469.7069.70-49,652-0.04%
2021/03/12169.6000.0070.0019,6570.01%
2021/03/110.170.3000.0069.800.19,7120.00%
2021/03/1000.00670.3070.20-69,684-0.06%
2021/03/0900.00269.8070.10-29,700-0.02%
2021/03/08168.6000.0068.8019,6630.01%
2021/03/05267.7500.0068.4029,7390.02%
2021/03/030.269.20168.9069.10-0.810,103-0.01%
2021/03/02068.3000.0068.00010,0280.00%
2021/02/261368.0600.0067.20139,9460.13%
2021/02/2500.00869.8069.90-89,688-0.08%
2021/02/2300.00269.3069.00-29,618-0.02%
2021/02/22168.50368.6068.50-29,592-0.02%
2021/02/19168.7000.0068.4019,6480.01%
2021/02/18168.70368.9068.70-29,689-0.02%
2021/02/1700.0013.268.7068.80-13.29,677-0.14%
2021/02/0500.00268.7068.70-29,668-0.02%
2021/02/0400.00368.5068.50-39,882-0.03%
2021/02/0200.002667.8367.60-2610,012-0.26%
2021/02/01068.10568.7268.00-59,911-0.05%
2021/01/29368.30568.4068.00-29,761-0.02%
2021/01/2800.00467.6067.90-49,527-0.04%
2021/01/2700.000.167.1067.20-0.19,3210.00%
2021/01/2600.002167.0067.00-219,260-0.23%
2021/01/250.166.7000.0066.700.19,2050.00%
2021/01/22166.4000.0066.7019,2620.01%
2021/01/2100.00266.1066.10-29,059-0.02%
2021/01/205.165.52166.3064.304.19,0150.05%
2021/01/19166.9000.0067.1018,8020.01%
2021/01/18266.900.567.0067.401.58,7390.02%
2021/01/150.166.700.166.7066.00-0.18,6420.00%
2021/01/142.266.52167.1066.801.28,5930.01%
2021/01/13366.70566.7067.00-28,465-0.02%
2021/01/120.166.9000.0067.000.18,3580.00%
2021/01/11467.302067.2067.30-168,318-0.19%
2021/01/082.166.211.167.2267.7018,2700.01%
2021/01/07166.50166.3066.6008,1360.00%
2021/01/063.266.1517.166.4066.10-13.98,144-0.17%
2021/01/052.267.180.367.9067.001.97,9960.02%
2021/01/041.167.801.167.9867.600.17,9980.00%
2020/12/311.367.5200.0067.501.37,9970.02%
2020/12/30167.901.167.8767.80-0.18,0790.00%
2020/12/29266.9000.0066.9028,0430.02%
2020/12/25266.5000.0066.3028,1980.02%
2020/12/24165.9000.0066.0018,2110.01%
2020/12/23265.7000.0065.9028,2710.02%
2020/12/22366.00566.0066.10-28,363-0.02%
2020/12/210.266.5000.0066.800.28,5410.00%
2020/12/1800.00467.0066.50-48,509-0.05%
2020/12/17566.50167.2067.0048,4540.05%
2020/12/15264.7000.0065.0028,4850.02%
2020/12/14065.4000.0065.0008,5960.00%
2020/12/11165.1000.0065.1018,5570.01%
2020/12/100.365.9000.0065.500.38,5230.00%
2020/12/08365.4400.0065.4038,5040.04%
2020/12/07365.43165.3065.6028,4670.02%
2020/12/041066.30466.3566.3068,4520.07%
2020/12/03465.9800.0065.7048,4930.05%
2020/12/02665.6000.0065.3068,4830.07%
2020/11/302.665.770.565.5065.002.18,8990.02%
2020/11/27566.3000.0066.3058,6480.06%
2020/11/2611.166.80166.9067.0010.18,6810.12%
2020/11/254.266.9600.0067.004.28,8280.05%
2020/11/243767.8100.0067.60378,8560.42%
2020/11/23667.7700.0068.5068,8350.07%
2020/11/20268.00168.2068.1018,8600.01%
2020/11/19168.30568.4068.40-48,891-0.04%
2020/11/1800.002068.4068.30-208,864-0.23%
2020/11/1700.00067.8067.9008,8070.00%
2020/11/160.268.1000.0068.000.28,8510.00%
2020/11/1300.00468.0368.40-48,821-0.05%
2020/11/1200.00567.2467.50-58,679-0.06%
2020/11/10164.10164.3064.3008,3450.00%
2020/11/09463.10363.1063.3018,2730.01%
2020/11/05162.5000.0062.6018,3820.01%
2020/11/02161.2000.0061.2018,5830.01%
2020/10/2900.00161.4061.20-18,607-0.01%
2020/10/28561.7600.0061.7058,6500.06%
2020/10/20262.4000.0062.5028,8220.02%
2020/10/16162.5000.0062.1018,9020.01%
2020/10/13162.8000.0062.8018,7080.01%
2020/10/1200.00663.4363.10-68,710-0.07%
2020/10/08762.6400.0063.1078,6930.08%
2020/10/0600.000.163.7063.40-0.18,6140.00%
2020/10/05162.50363.5062.60-28,635-0.02%
2020/09/30363.50163.5062.5028,6250.02%
2020/09/29162.5000.0062.5018,6040.01%
2020/09/2500.00261.9561.80-28,774-0.02%
2020/09/24662.3000.0061.7068,7350.07%
2020/09/22663.9300.0064.0068,6270.07%
2020/09/21364.3000.0064.0038,6590.03%
2020/09/17664.7800.0064.5068,5410.07%
2020/09/1600.00166.1066.40-18,373-0.01%
2020/09/1400.00866.5466.80-88,646-0.09%
2020/09/1100.00166.0066.00-18,676-0.01%
2020/09/09265.3000.0065.3028,8410.02%
2020/09/0700.00264.9064.90-28,905-0.02%
2020/09/04463.7500.0063.6048,8970.04%
2020/09/03463.95163.8064.6038,6450.03%
2020/09/02964.8800.0065.2098,4100.11%
2020/09/01466.10166.2066.2038,3130.04%
2020/08/311167.1100.0066.60118,2040.13%
2020/08/28267.2000.0067.0028,1200.02%
2020/08/27167.1000.0067.4018,1290.01%
2020/08/250.167.6000.0067.400.18,1560.00%
2020/08/24267.0000.0067.0028,2840.02%
2020/08/21067.6000.0067.1008,3300.00%
2020/08/20967.52268.3067.1078,3040.08%
2020/08/19168.5000.0068.4018,2240.01%
2020/08/18668.8200.0068.7068,1760.07%
2020/08/171168.75268.4569.2098,2620.11%
2020/08/14268.4000.0068.3028,3110.02%
2020/08/1300.00168.5068.30-18,309-0.01%
2020/08/12668.0300.0067.8068,3540.07%
2020/08/11468.9500.0068.6048,2790.05%
2020/08/10268.7500.0069.0028,3000.02%
2020/08/06969.2400.0069.5098,2420.11%
2020/08/05570.241470.5070.70-98,238-0.11%
2020/08/031470.4700.0070.00148,1480.17%
2020/07/31271.2500.0071.5028,0830.02%
2020/07/30271.0100.0072.0028,1170.02%
2020/07/29071.0000.0070.7008,1330.00%
2020/07/28170.7000.0070.6018,1460.01%
2020/07/24171.4000.0071.3018,2620.01%
2020/07/23172.0000.0072.0018,2320.01%
2020/07/21172.4000.0072.1018,3890.01%
2020/07/20172.40172.5072.6008,4470.00%
2020/07/17272.7000.0072.5028,5560.02%
2020/07/15073.00172.9073.00-18,820-0.01%
2020/07/1400.00173.2072.90-18,915-0.01%
2020/07/13073.5000.0073.6008,9420.00%
2020/07/1000.001273.7073.60-129,032-0.13%
2020/07/0900.00273.3573.50-29,072-0.02%
2020/07/0800.00173.5073.30-19,006-0.01%
2020/07/07272.90173.4073.2018,9390.01%
2020/07/02171.50171.6072.4008,9470.00%
2020/07/01171.3000.0071.2019,0890.01%
2020/06/29271.3500.0071.8029,1670.02%
2020/06/24371.5300.0071.4039,1910.03%
2020/06/2300.00271.8072.10-29,234-0.02%
2020/06/22370.9700.0071.0039,3150.03%
2020/06/19571.8000.0071.2059,3410.05%
2020/06/1800.00172.4072.50-19,259-0.01%
2020/06/1600.00272.5073.30-29,625-0.02%
2020/06/15270.8500.0070.6029,7490.02%
2020/06/12272.20172.4072.0019,8390.01%
2020/06/11373.0000.0073.00310,0500.03%
2020/06/0900.00173.8073.90-110,540-0.01%
2020/06/08173.5000.0073.50110,7290.01%
2020/06/041873.6000.0074.601810,9280.16%
2020/06/03174.1000.0074.30111,0350.01%
2020/06/02773.500.173.5073.506.911,0280.06%
2020/05/2900.000.172.8072.80-0.111,0970.00%
2020/05/2700.001072.3072.40-1011,182-0.09%
2020/05/2200.00472.7071.90-411,320-0.04%
2020/05/2000.00470.9071.30-411,200-0.04%
2020/05/1900.00170.5070.20-111,208-0.01%
2020/05/181069.9500.0069.801011,1490.09%
2020/05/15269.2000.0069.10211,1490.02%
2020/05/14169.6000.0070.00111,0420.01%
2020/05/12769.61169.6069.40611,0110.05%
2020/05/11171.70371.0071.00-210,965-0.02%
2020/05/08171.0000.0070.90110,9910.01%
2020/05/07670.3500.0070.10610,9800.05%
2020/05/06270.1000.0069.70210,9750.02%
2020/05/052.170.2000.0070.002.110,8930.02%
2020/05/0400.00468.6368.30-410,897-0.04%
2020/04/30169.7000.0069.50110,8700.01%
2020/04/2800.00268.1068.30-210,846-0.02%
2020/04/2700.00468.0067.70-411,077-0.04%
2020/04/24166.9000.0066.60111,0170.01%
2020/04/212466.9800.0066.002410,8830.22%
2020/04/201067.7000.0067.801010,7680.09%
2020/04/17168.00268.5067.80-110,666-0.01%
2020/04/16167.5000.0067.50110,5100.01%
2020/04/15268.0000.0068.00210,4370.02%
2020/04/0900.00170.1069.60-110,264-0.01%
2020/04/08170.7000.0070.20110,2370.01%
2020/04/0700.00270.2069.00-210,132-0.02%
2020/04/0600.00868.4169.00-810,009-0.08%
2020/04/0100.00366.6365.10-39,790-0.03%
2020/03/311265.751165.5965.6019,6590.01%
2020/03/27465.8000.0064.1049,3390.04%
2020/03/26167.10166.1065.8009,2250.00%
2020/03/25866.85267.1066.6069,1920.07%
2020/03/24166.705.467.0866.60-4.49,131-0.05%
2020/03/2300.000.564.0062.60-0.59,052-0.01%
2020/03/20466.00566.3265.00-19,022-0.01%
2020/03/19763.07462.2362.9038,7450.03%
2020/03/18163.3000.0061.9018,6070.01%
2020/03/16266.8500.0066.3028,1890.02%
2020/03/13265.45266.4068.2008,0820.00%
2020/03/12470.8800.0070.3047,6580.05%
2020/03/11172.4000.0072.9017,4060.01%
2020/03/1000.00372.0772.40-37,382-0.04%
2020/03/09171.70472.0071.80-37,269-0.04%
2020/03/0400.008.273.3073.50-8.27,001-0.12%
2020/03/03271.65172.0072.0016,9440.01%
2020/03/02471.3500.0071.2046,9000.06%
2020/02/27173.00173.0073.2007,0650.00%
2020/02/26472.9500.0073.0047,0230.06%
2020/02/25173.3000.0073.5017,0250.01%
2020/02/24473.330.374.0073.503.77,1620.05%
2020/02/21374.0000.0074.0037,1400.04%
2020/02/20274.3000.0074.0027,1700.03%
2020/02/1800.00175.1075.10-17,213-0.01%
2020/02/17274.70174.8075.0017,2370.01%
2020/02/140.274.3000.0074.200.27,3070.00%
2020/02/1300.00174.4074.50-17,333-0.01%
2020/02/120.274.6000.0074.400.27,3660.00%
2020/02/1100.00175.0074.60-17,444-0.01%
2020/02/101.274.9200.0075.001.27,4570.02%
2020/02/070.273.8000.0073.600.27,5050.00%
2020/02/060.274.2000.0074.000.27,5070.00%
2020/02/03173.0000.0073.0017,5970.01%
2020/01/3100.00273.2072.60-27,616-0.03%
2020/01/30573.94172.6072.0047,5710.05%
2020/01/2000.00475.5875.40-47,347-0.05%
2020/01/15174.1000.0074.6017,3920.01%
2020/01/14174.2000.0074.4017,4530.01%
2020/01/1000.00574.0074.00-57,867-0.06%
2020/01/09172.7000.0073.4017,9110.01%
2020/01/06373.8000.0073.9038,2490.04%
2019/12/2600.00574.3074.60-58,444-0.06%
2019/12/2500.00674.8074.80-68,715-0.07%
2019/12/20173.50574.1074.10-48,863-0.05%
2019/12/19173.6000.0073.5018,8070.01%
2019/12/1800.00673.4273.50-68,762-0.07%
2019/12/1700.00272.8072.60-28,799-0.02%
2019/12/1600.00172.9072.30-18,724-0.01%
2019/12/13772.9600.0072.5078,7110.08%
2019/12/12172.7000.0072.5018,6620.01%
2019/12/1100.00172.5072.80-18,622-0.01%
2019/12/10671.8800.0071.8068,6160.07%
2019/12/09172.5000.0072.4018,5800.01%
2019/12/0600.00172.8072.70-18,628-0.01%
2019/12/05871.8400.0071.8088,6200.09%
2019/12/0400.003.172.1872.20-3.18,544-0.04%
2019/12/02172.50172.5072.6008,6700.00%
2019/11/29372.5000.0072.5038,6550.03%
2019/11/27172.9000.0072.8018,6440.01%
2019/11/2500.00174.0074.00-18,255-0.01%
2019/11/21272.9000.0073.0028,3170.02%
2019/11/2000.000.174.3074.30-0.18,1680.00%
2019/11/15573.1000.0073.0058,2240.06%
2019/11/140.273.0000.0072.600.28,1810.00%
2019/11/120.173.5000.0073.400.18,2160.00%
2019/11/08273.2500.0073.0028,2440.02%
2019/11/0600.00075.1074.7008,1590.00%
2019/11/0400.00375.9076.40-38,183-0.04%
2019/11/01174.3000.0074.2018,1750.01%
2019/10/3100.00775.5475.20-78,157-0.09%
2019/10/290.275.60175.6075.80-0.98,253-0.01%
2019/10/28275.001075.1075.20-88,192-0.10%
2019/10/2400.00274.0074.20-28,193-0.02%
2019/10/21173.8000.0073.6018,1890.01%
2019/10/18172.0000.0073.0018,0940.01%
2019/10/15172.00172.6072.4007,5740.00%
2019/10/14271.65172.0071.6017,5060.01%
2019/10/09372.4300.0072.0037,3140.04%
2019/10/08273.0000.0073.0027,2340.03%
2019/10/0700.00273.3073.50-27,227-0.03%
2019/10/04573.5000.0073.6057,2720.07%
2019/10/01473.8300.0073.2047,1590.06%
2019/09/27275.0000.0074.8026,9160.03%
2019/09/23177.0000.0077.0016,8310.01%
2019/09/19176.9000.0076.6016,9450.01%
2019/09/17177.1000.0076.9016,9140.01%
2019/09/1600.00277.8578.00-27,000-0.03%
2019/09/12176.70177.5077.5007,0310.00%
2019/09/11176.60177.6076.8007,1040.00%
2019/08/2800.00275.5075.20-27,062-0.03%
2019/08/2700.00275.3075.00-27,062-0.03%
2019/08/22175.9000.0075.9017,0820.01%
2019/08/21177.1000.0077.0017,2130.01%
2019/08/14177.6000.0077.7017,4420.01%
2019/08/1200.00179.0078.30-17,620-0.01%
2019/08/0800.00178.5078.20-17,654-0.01%
2019/08/02176.6000.0076.8017,9360.01%
2019/08/01177.8000.0077.1018,1220.01%
2019/07/3100.00181.0080.80-18,315-0.01%
2019/07/30580.900.180.0080.0058,3100.06%
2019/07/29179.9000.0080.3018,3280.01%
2019/07/2500.00482.1582.40-48,296-0.05%
2019/07/24381.1000.0081.3038,2220.04%
2019/07/2200.00281.7581.60-28,142-0.02%
2019/07/1900.00182.0081.80-18,237-0.01%
2019/07/1500.00182.6082.40-18,197-0.01%
2019/07/0900.00582.2082.90-58,517-0.06%
2019/07/01581.3000.0081.5058,8090.06%
2019/06/27282.70183.3082.0018,8220.01%
2019/06/1900.00581.2081.20-58,482-0.06%
2019/06/14380.6000.0080.6038,3090.04%
2019/06/11280.7000.0080.6028,4700.02%
2019/05/2800.00181.4081.40-18,343-0.01%
2019/05/24179.5000.0080.0018,0360.01%
2019/05/22280.10181.0079.5017,9740.01%
2019/05/2100.001.181.3881.40-1.17,969-0.01%
2019/05/2000.00480.0080.00-47,759-0.05%
2019/05/16277.0000.0076.8027,4620.03%
2019/05/14577.66877.8478.20-37,355-0.04%
2019/05/1000.00577.4877.30-57,304-0.07%
2019/05/09475.85476.5576.5007,2090.00%
2019/05/0800.00376.2776.40-36,998-0.04%
2019/05/0700.00573.7874.00-56,674-0.07%
2019/05/06172.7000.0073.1016,6550.02%
2019/05/03273.2000.0073.8026,6700.03%
2019/05/02173.4000.0073.7016,6440.02%
2019/04/25171.3000.0071.4016,6410.02%
2019/04/23172.10672.0872.00-56,639-0.08%
2019/04/22271.8000.0071.7026,6410.03%
2019/04/1900.00871.8071.60-86,728-0.12%
2019/04/18671.171071.1071.10-46,837-0.06%
2019/04/172273.38272.8072.80206,6680.30%
2019/04/1600.00173.8073.60-16,646-0.02%
2019/04/11672.8700.0072.4066,7770.09%
2019/04/10273.5000.0073.5026,7280.03%
2019/04/08273.9000.0074.1026,7190.03%
2019/04/0200.00475.1075.10-46,488-0.06%
2019/03/2900.00175.0074.80-16,332-0.02%
2019/03/2600.00274.7074.80-26,255-0.03%
2019/03/20373.3000.0073.6036,4800.05%
2019/03/14172.1000.0072.3016,5890.02%
2019/03/12173.1000.0072.5017,1510.01%
2019/03/04472.8000.0072.5047,9150.05%
2019/02/2700.00175.0075.00-17,808-0.01%
2019/02/2200.00274.7575.00-27,695-0.03%
2019/02/2100.00174.0074.20-17,677-0.01%
2019/02/1900.00173.5073.60-17,691-0.01%
2019/02/1800.00173.8073.40-17,738-0.01%
2019/02/13272.7000.0072.7027,9360.03%
2019/02/1200.00173.9073.90-18,061-0.01%
2019/02/1100.00173.2072.50-18,080-0.01%
2019/01/230.172.6000.0072.500.17,8970.00%
2019/01/18272.203072.1072.10-288,113-0.35%
2019/01/1700.00173.1072.90-18,238-0.01%
2019/01/16272.60172.4073.0018,2130.01%
2019/01/15172.00372.1772.10-28,216-0.02%
2019/01/1100.001270.7071.10-128,558-0.14%
2019/01/101570.2600.0070.50158,5210.18%
2019/01/09471.45272.0072.1028,4880.02%
2019/01/08870.4300.0070.2088,4530.09%
2019/01/071370.73470.4870.4098,5060.11%
2019/01/02168.3000.0068.3018,8590.01%
2018/12/2700.00569.6669.20-58,878-0.06%
2018/12/2600.00568.8068.60-58,919-0.06%
2018/12/25568.2000.0068.0058,9370.06%
2018/12/2000.00170.6069.70-19,066-0.01%
2018/12/1900.00170.3070.10-19,109-0.01%
2018/12/18469.83370.2369.8019,1190.01%
2018/12/14168.7000.0068.9019,1680.01%
2018/12/1200.00170.0069.40-19,328-0.01%
2018/12/07468.48268.8568.9029,1820.02%
2018/12/06967.06567.9067.4049,1380.04%
2018/12/05369.7300.0069.3038,7830.03%
2018/12/04471.050.172.5070.7048,6010.05%
2018/12/0300.00173.2073.30-18,376-0.01%
2018/11/30272.5000.0072.2028,3020.02%
2018/11/28272.1000.0072.8028,0330.02%
2018/11/27572.5800.0072.6057,9250.06%
2018/11/26173.8000.0074.1017,8550.01%
2018/11/1900.00175.5076.20-18,248-0.01%
2018/11/14173.5000.0074.3018,2920.01%
2018/11/1300.00274.0075.00-28,383-0.02%
2018/11/09272.9000.0072.1028,4580.02%
2018/11/08875.20875.0075.0008,4020.00%
2018/11/02174.90175.6075.6008,9250.00%
2018/10/2900.00576.4076.70-58,889-0.06%
2018/10/26274.9500.0075.8029,2430.02%
2018/10/2500.00174.2075.00-19,663-0.01%
2018/10/17173.40173.7073.5009,7910.00%
2018/10/16173.0000.0073.3019,8970.01%
2018/10/15670.78172.1072.80510,0240.05%
2018/10/12169.70272.0072.90-110,143-0.01%
2018/10/111370.2300.0070.201310,2130.13%
2018/10/05175.8000.0075.30110,0380.01%
2018/10/041176.4700.0075.401110,0350.11%
2018/10/0300.00178.0078.30-19,971-0.01%
2018/10/021177.5100.0077.501110,0590.11%
2018/09/2700.00180.0079.30-110,190-0.01%
2018/09/2100.00178.7078.10-110,161-0.01%
2018/09/20277.4000.0077.70210,2240.02%
2018/09/19078.60179.0079.00-110,345-0.01%
2018/09/1800.00278.4078.40-210,325-0.02%
2018/09/07575.10575.0074.80010,8020.00%
2018/09/06475.90475.0575.50010,8530.00%
2018/09/0300.000.176.2076.20-0.111,0040.00%
2018/08/29177.6000.0077.50111,1270.01%
2018/08/2800.00178.8078.80-111,063-0.01%
2018/08/27177.60178.0077.90011,0700.00%
2018/08/23177.40377.5778.00-211,455-0.02%
2018/08/22176.00176.6076.30011,4710.00%
2018/08/20276.0000.0075.40211,4300.02%
2018/08/17176.80276.5077.00-111,345-0.01%
2018/08/160.175.0000.0075.100.111,2340.00%
2018/08/1500.00175.1074.80-111,184-0.01%
2018/08/1400.00174.9075.00-111,099-0.01%
2018/08/1000.001372.1672.70-1310,821-0.12%
2018/08/091470.94370.8771.001110,8230.10%
2018/08/08272.5000.0072.20210,6690.02%
2018/08/02473.8800.0073.90410,6220.04%
2018/08/01378.5000.0078.80310,3270.03%
2018/07/31180.50280.1080.80-19,869-0.01%
2018/07/3000.00181.2080.70-19,626-0.01%
2018/07/26180.90181.3080.7009,6870.00%
2018/07/25379.7300.0079.8039,6430.03%
2018/07/20181.9000.0080.8019,4850.01%
2018/07/1800.00182.4082.40-19,169-0.01%
2018/07/13379.4000.0079.3039,0080.03%
2018/07/09378.50278.6578.8018,9410.01%
2018/07/06178.1000.0078.0018,9200.01%
2018/06/2500.004777.0076.70-478,757-0.54%
2018/05/302072.6000.0071.90207,2550.28%
2018/05/1600.00172.5072.50-17,682-0.01%
2018/04/3000.00271.3571.60-27,809-0.03%
2018/04/25169.5000.0069.6017,6550.01%
2018/04/2400.00770.1970.30-77,708-0.09%
2018/04/1000.00470.6070.60-47,510-0.05%
2018/04/03168.4000.0068.2017,3880.01%
2018/03/30168.3000.0068.5017,3400.01%
2018/03/29268.55169.4068.3017,2510.01%
2018/03/26267.5500.0068.0026,9320.03%
2018/03/23167.8000.0068.0016,8960.01%
2018/03/22168.3000.0068.6016,9110.01%
2018/03/1600.00170.1070.10-17,162-0.01%
2018/03/1200.00769.1469.60-77,219-0.10%
2018/03/0900.00168.2068.20-17,288-0.01%
2018/03/07368.00368.5069.0007,5210.00%
2018/03/06267.8000.0067.5027,6050.03%
2018/03/01268.50369.5369.30-17,764-0.01%
2018/02/27568.6000.0069.0057,6220.07%
2018/02/26968.10868.9668.4017,5340.01%
2018/02/23166.4000.0066.8017,4330.01%
2018/02/02168.400.968.7069.000.17,0210.00%
2018/01/19169.0000.0069.2016,8130.01%
2018/01/1800.00168.2068.20-16,768-0.01%
2018/01/1700.001067.4067.60-106,663-0.15%
2018/01/151068.7000.0068.70106,7350.15%
搶攻連假商機 統一高雄設「統一集團生活美學館」將登場Anue鉅亨-3天前
統一 相關文章