大同 (2371)-第一金-新竹券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	42.95	43.75	-1	17,430	-0.01%
2025/01/20	19	42.45	5	42.25	42.25	14	17,213	0.08%
2025/01/17	6	44.03	2	43.93	43.55	4	16,895	0.02%
2025/01/16	3	43.70	0	0.00	43.65	3	16,399	0.02%
2025/01/15	6.1	43.06	1	43.15	42.90	5.1	16,300	0.03%
2025/01/13	3	43.70	0	0.00	44.00	3	15,840	0.02%
2025/01/10	12.2	43.90	5	43.85	43.85	7.2	15,415	0.05%
2025/01/09	5	45.05	0	0.00	45.00	5	15,159	0.03%
2025/01/08	7	45.99	6	45.73	45.80	1	14,531	0.01%
2025/01/07	20	47.64	6	47.17	45.50	14	14,056	0.10%
2025/01/03	0	0.00	0.1	46.95	46.10	-0.1	13,033	0.00%
2025/01/02	1	47.00	0	0.00	46.70	1	13,045	0.01%
2024/12/31	1	48.20	3	48.08	47.90	-2	13,004	-0.02%
2024/12/27	1	47.00	1	46.90	46.90	0	12,600	0.00%
2024/12/26	32	46.48	0.1	46.25	46.30	31.9	12,598	0.25%
2024/12/25	3	46.07	2	45.95	46.05	1	12,884	0.01%
2024/12/24	1	45.65	0	0.00	45.60	1	13,212	0.01%
2024/12/23	10.1	44.70	0	0.00	44.75	10.1	13,146	0.08%
2024/12/20	2	44.25	1	44.45	44.25	1	13,160	0.01%
2024/12/19	2	44.55	0	0.00	44.50	2	13,121	0.02%
2024/12/18	0	0.00	5	44.95	45.70	-5	13,153	-0.04%
2024/12/16	0	0.00	4	45.56	45.00	-4	13,039	-0.03%
2024/12/13	7.1	45.31	1	45.30	45.10	6.1	13,104	0.05%
2024/12/12	0	0.00	2	46.35	46.35	-2	13,245	-0.02%
2024/12/11	6	47.23	6	46.99	46.80	0	13,543	0.00%
2024/12/10	6	47.74	3	47.75	47.10	3	13,893	0.02%
2024/12/09	10	47.25	2	47.70	47.05	8	14,062	0.06%
2024/12/06	6	47.08	1	47.90	47.00	5	14,209	0.04%
2024/12/05	7	48.39	1	47.95	47.30	6	14,233	0.04%
2024/12/04	26	48.07	10	47.94	47.55	16	14,109	0.11%
2024/12/03	3	47.80	219	47.56	47.85	-216	14,332	-1.51%	大賣/鉅額交易
2024/12/02	62	47.53	17	47.55	47.35	45	14,466	0.31%
2024/11/29	14	47.07	61	46.19	47.35	-47	14,493	-0.32%
2024/11/28	20	46.16	3	45.90	46.50	17	14,451	0.12%
2024/11/27	3	48.90	216	47.69	48.35	-213	14,113	-1.51%	大賣/鉅額交易
2024/11/26	317	47.73	104	47.64	47.80	213	13,633	1.56%	大買/大賣/鉅額交易
2024/11/25	272	51.12	8	51.08	49.40	264	13,249	1.99%	大買/鉅額交易
2024/11/22	16	52.06	19.5	51.29	52.40	-3.5	12,365	-0.03%
2024/11/21	3	48.40	8	48.28	48.40	-5	11,086	-0.05%
2024/11/20	0	0.00	6	47.72	47.60	-6	10,876	-0.06%
2024/11/19	1	47.35	1	47.25	48.00	0	10,979	0.00%
2024/11/18	1	46.90	2	47.23	46.95	-1	11,010	-0.01%
2024/11/15	5.1	47.62	6.6	47.83	47.80	-1.5	11,209	-0.01%
2024/11/13	1	44.60	0	0.00	45.15	1	11,194	0.01%
2024/11/11	0	0.00	4	45.76	46.30	-4	11,684	-0.03%
2024/11/08	10	46.80	5	46.71	46.45	5	11,794	0.04%
2024/11/07	5	46.65	0	0.00	47.20	5	12,002	0.04%
2024/11/06	0	0.00	1	46.70	46.70	-1	12,122	-0.01%
2024/11/05	4	46.69	0	0.00	46.60	4	12,341	0.03%
2024/11/04	18	45.44	6	45.80	46.85	12	12,748	0.09%
2024/11/01	2	43.68	2	44.48	44.95	0	12,922	0.00%
2024/10/29	2	44.52	0	0.00	44.45	2	13,211	0.02%
2024/10/28	1	45.40	5	44.94	45.25	-4	13,238	-0.03%
2024/10/25	6	44.48	1	44.50	44.35	5	13,388	0.04%
2024/10/24	3	44.47	0	0.00	44.15	3	13,592	0.02%
2024/10/23	0	0.00	1	45.05	45.00	-1	13,697	-0.01%
2024/10/22	0	0.00	1	45.10	45.00	-1	13,974	-0.01%
2024/10/17	1	46.10	0	0.00	46.15	1	14,947	0.01%
2024/10/16	2	45.03	0	0.00	45.00	2	15,277	0.01%
2024/10/15	1	46.05	0	0.00	45.80	1	15,309	0.01%
2024/10/11	1	46.50	0	0.00	46.55	1	15,604	0.01%
2024/10/09	2	46.38	0	0.00	46.10	2	15,933	0.01%
2024/10/08	1	47.55	0	0.00	47.25	1	16,105	0.01%
2024/10/07	0	0.00	3	48.60	48.50	-3	16,298	-0.02%
2024/10/04	9	47.45	0	0.00	47.40	9	16,448	0.05%
2024/10/01	2	47.85	0	0.00	48.10	2	16,571	0.01%
2024/09/30	4	49.44	2	49.25	49.15	2	16,810	0.01%
2024/09/27	3	50.20	1	51.70	49.85	2	16,833	0.01%
2024/09/26	2	50.20	1	50.50	50.00	1	16,671	0.01%
2024/09/25	1	48.60	0	48.35	48.35	1	16,476	0.01%
2024/09/20	0	0.00	12	47.93	47.80	-12	16,996	-0.07%
2024/09/19	0	0.00	3.4	48.04	48.30	-3.4	17,308	-0.02%
2024/09/18	5	48.20	13	48.19	47.80	-8	17,447	-0.05%
2024/09/16	6	48.30	5	48.14	48.45	1	17,684	0.01%
2024/09/13	4	47.89	11	47.90	47.60	-7	18,149	-0.04%
2024/09/12	22	46.58	8	46.66	46.50	14	18,840	0.07%
2024/09/11	6	45.19	15	45.06	45.80	-9	19,794	-0.05%
2024/09/10	2	42.70	9	42.86	43.70	-7	22,500	-0.03%
2024/09/09	3	42.28	5	41.12	43.35	-2	24,814	-0.01%
2024/09/06	8	41.99	12	41.95	41.90	-4	25,134	-0.02%
2024/09/05	5	42.68	5	43.70	42.10	0	25,244	0.00%
2024/09/04	9	43.38	5	43.20	43.45	4	25,549	0.02%
2024/09/03	2	46.18	22	45.44	45.80	-20	25,836	-0.08%
2024/09/02	1	46.20	1.2	45.73	45.20	-0.2	25,789	0.00%
2024/08/30	1	45.65	0	0.00	45.80	1	25,845	0.00%
2024/08/29	1	45.20	6	45.45	45.45	-5	25,984	-0.02%
2024/08/28	0	0.00	3	45.50	45.90	-3	26,016	-0.01%
2024/08/27	1	45.75	1	45.60	46.10	0	26,173	0.00%
2024/08/26	2	45.75	0	0.00	45.85	2	26,419	0.01%
2024/08/23	0.1	45.00	0	0.00	46.05	0.1	26,491	0.00%
2024/08/22	8	45.68	2	45.65	45.65	6	26,514	0.02%
2024/08/21	2	46.10	3	45.85	45.60	-1	26,964	0.00%
2024/08/20	5	46.24	3	45.80	45.85	2	27,447	0.01%
2024/08/16	3	45.27	0.4	45.30	45.25	2.6	28,131	0.01%
2024/08/15	4.5	45.63	5	45.55	45.25	-0.5	28,330	0.00%
2024/08/14	4	46.36	8	46.34	46.35	-4	28,454	-0.01%
2024/08/13	2.6	46.00	0	0.00	46.30	2.6	28,432	0.01%
2024/08/12	0	0.00	1	47.65	47.65	-1	28,664	0.00%
2024/08/09	5	47.32	4	47.38	46.80	1	29,119	0.00%
2024/08/08	1.1	46.32	12	46.42	45.85	-10.9	29,815	-0.04%
2024/08/07	2.6	45.34	1	44.60	47.30	1.6	31,118	0.01%
2024/08/06	2.2	43.38	4	41.83	43.45	-1.8	31,592	-0.01%
2024/08/05	1	44.10	0	0.00	44.00	1	32,385	0.00%
2024/08/02	2.2	49.10	0.5	49.85	48.85	1.7	33,770	0.01%
2024/08/01	2	50.30	0	0.00	50.80	2	34,314	0.01%
2024/07/31	0.1	50.10	0	0.00	50.00	0.1	34,892	0.00%
2024/07/30	1	49.50	5	49.90	50.50	-4	36,217	-0.01%
2024/07/29	3.5	50.90	12	50.10	50.00	-8.5	37,526	-0.02%
2024/07/26	1	51.30	15	51.00	51.60	-14	38,278	-0.04%
2024/07/23	1.4	51.57	4	51.90	52.40	-2.6	39,299	-0.01%
2024/07/22	4.1	51.36	14	51.39	50.40	-9.9	41,384	-0.02%
2024/07/19	15.3	54.03	17	54.76	53.30	-1.7	42,796	0.00%
2024/07/18	0.3	55.00	3	54.60	55.10	-2.7	45,811	-0.01%
2024/07/17	5	56.30	7	56.07	55.20	-2	48,756	0.00%
2024/07/16	2	56.65	1	56.10	55.80	1	54,156	0.00%
2024/07/15	0	0.00	2	55.65	55.90	-2	61,712	0.00%
2024/07/12	1.2	56.33	4	56.85	56.00	-2.8	66,709	0.00%
2024/07/11	3.3	57.05	2	57.70	56.50	1.3	71,128	0.00%
2024/07/10	2	56.75	5	56.76	57.00	-3	73,155	0.00%
2024/07/09	11	55.70	2	56.55	56.90	9	77,327	0.01%
2024/07/08	11	56.27	4.3	56.22	55.80	6.7	80,694	0.01%
2024/07/05	7	57.30	6	57.35	57.40	1	81,811	0.00%
2024/07/04	6.5	57.51	17	57.86	57.50	-10.5	82,160	-0.01%
2024/07/03	0	0.00	5	56.00	55.90	-5	82,978	-0.01%
2024/07/02	3	56.37	0	0.00	55.70	3	83,645	0.00%
2024/07/01	1	56.50	3	56.90	56.40	-2	83,876	0.00%
2024/06/28	5	57.24	10	57.31	57.00	-5	84,812	-0.01%
2024/06/27	8	57.08	12	57.25	57.10	-4	85,438	0.00%
2024/06/26	5	58.08	19	58.18	57.70	-14	86,240	-0.02%
2024/06/25	6	58.68	11.5	58.35	58.90	-5.5	88,025	-0.01%
2024/06/24	3	57.90	10	57.78	57.10	-7	89,856	-0.01%
2024/06/21	9	58.58	20	58.13	57.90	-11	92,872	-0.01%
2024/06/20	18.7	59.06	11.4	59.42	58.60	7.3	93,301	0.01%
2024/06/19	24	58.43	37	58.74	57.90	-13	93,020	-0.01%
2024/06/18	82	60.20	74.5	60.26	60.10	7.5	92,347	0.01%
2024/06/17	109.1	60.35	118.1	60.26	60.30	-9	91,143	-0.01%	大買/大賣/
2024/06/14	229.5	57.42	75	57.57	57.60	154.5	88,333	0.17%	大買/鉅額交易
2024/06/13	18.5	54.52	2.1	55.14	55.70	16.4	85,884	0.02%
2024/06/12	5	54.34	12	54.10	54.00	-7	85,712	-0.01%
2024/06/11	18	54.76	0	0.00	54.80	18	85,653	0.02%
2024/06/07	28.1	55.38	80	54.81	56.00	-51.9	85,656	-0.06%
2024/06/06	5	53.38	246	53.49	53.60	-241	85,683	-0.28%	大賣/鉅額交易
2024/06/05	6	54.00	0	0.00	54.10	6	85,997	0.01%
2024/06/04	12	55.32	40	54.95	54.40	-28	86,422	-0.03%
2024/06/03	1	54.80	0	0.00	54.90	1	86,617	0.00%
2024/05/31	0	0.00	1	54.60	54.20	-1	87,292	0.00%
2024/05/30	8.1	54.30	0	0.00	54.30	8.1	87,589	0.01%
2024/05/29	1.1	55.42	1	55.80	55.30	0.1	88,352	0.00%
2024/05/28	2	56.30	51	56.52	56.20	-49	89,389	-0.05%
2024/05/27	11	57.18	25	56.80	56.80	-14	90,439	-0.02%
2024/05/24	40	55.19	25	55.41	55.40	15	90,558	0.02%
2024/05/23	22.6	56.01	814	56.11	55.40	-791.4	90,651	-0.87%	大賣/鉅額交易
2024/05/22	47.5	58.14	632	58.31	58.00	-584.6	90,576	-0.65%	大賣/鉅額交易
2024/05/21	13.4	59.04	10.5	58.71	58.90	2.9	91,475	0.00%
2024/05/20	24.2	59.82	3	60.63	59.70	21.2	91,288	0.02%
2024/05/17	22	59.82	1	59.50	60.10	21	91,264	0.02%
2024/05/16	41.5	59.60	9	60.29	59.30	32.5	91,331	0.04%
2024/05/15	28.7	60.36	3	61.17	59.80	25.7	91,268	0.03%
2024/05/14	20.5	60.15	323	59.77	60.00	-302.5	90,961	-0.33%	大賣/鉅額交易
2024/05/13	154.2	61.86	21.5	61.01	61.70	132.6	90,216	0.15%	大買/鉅額交易
2024/05/10	42	64.05	21.3	64.11	64.10	20.7	88,919	0.02%
2024/05/09	89.1	66.45	23.1	66.02	65.00	66	88,404	0.07%
2024/05/08	109.1	66.58	55.8	66.27	66.80	53.3	87,233	0.06%	大買/
2024/05/07	33.7	64.12	11.1	63.26	64.20	22.6	85,613	0.03%
2024/05/06	72.2	63.32	19	63.23	62.70	53.2	84,907	0.06%
2024/05/03	29.1	64.75	28.3	65.00	63.80	0.8	84,286	0.00%
2024/05/02	21.1	66.69	53	66.90	65.60	-32	82,991	-0.04%
2024/04/30	17	65.19	5	65.42	65.40	12	81,769	0.01%
2024/04/29	260	67.38	35	67.58	66.10	225	81,429	0.28%	大買/鉅額交易
2024/04/26	152	68.58	46.2	67.87	67.50	105.9	80,497	0.13%	大買/鉅額交易
2024/04/25	157.5	67.95	49	68.78	69.00	108.5	78,243	0.14%	大買/鉅額交易
2024/04/24	43	67.95	94	68.52	68.40	-51	76,509	-0.07%
2024/04/23	125	65.98	143	64.40	64.10	-18	73,696	-0.02%	大買/大賣/
2024/04/22	338.2	69.57	235	70.10	65.40	103.1	70,731	0.15%	大買/大賣/鉅額交易
2024/04/19	275.3	65.99	272.6	67.63	69.10	2.8	65,278	0.00%	大買/大賣/
2024/04/18	203.8	65.64	137	64.97	64.40	66.8	57,904	0.12%	大買/大賣/
2024/04/17	97.1	61.87	128.3	62.91	64.30	-31.2	53,106	-0.06%	大賣/
2024/04/16	61	59.28	279	58.68	58.50	-218	49,311	-0.44%	大賣/鉅額交易
2024/04/15	156.1	61.75	121.5	61.72	61.40	34.6	47,576	0.07%	大買/大賣/
2024/04/12	85	58.50	73.1	60.80	60.50	11.9	43,297	0.03%
2024/04/11	60	56.33	50	56.36	56.10	10	39,668	0.03%
2024/04/10	80	56.14	27	55.81	55.60	53	38,329	0.14%
2024/04/09	20.7	54.94	24	54.78	56.50	-3.3	37,828	-0.01%
2024/04/08	50.1	56.01	5.1	55.99	55.50	45	36,676	0.12%
2024/04/03	8	56.06	3	55.90	55.80	5	35,957	0.01%
2024/04/02	334	57.05	31.5	57.49	56.90	302.5	35,641	0.85%	大買/鉅額交易
2024/04/01	14	56.13	7.6	56.57	56.30	6.4	34,583	0.02%
2024/03/29	26.1	57.41	4	57.43	56.50	22.1	33,852	0.07%
2024/03/28	29.1	58.26	50.1	58.27	57.70	-21	32,860	-0.06%
2024/03/27	128.5	56.31	20	56.24	55.00	108.5	30,836	0.35%	大買/鉅額交易
2024/03/26	44.1	55.44	41	55.91	57.30	3.1	28,680	0.01%
2024/03/25	5	51.50	25.1	51.18	52.10	-20.1	25,924	-0.08%
2024/03/22	9.2	48.50	6	48.45	49.10	3.2	25,168	0.01%
2024/03/21	20	49.16	1.2	49.29	49.25	18.8	24,898	0.08%
2024/03/20	7.1	48.29	0	0.00	47.15	7.1	24,771	0.03%
2024/03/19	6	48.29	6	48.06	47.65	0	24,685	0.00%
2024/03/18	5.6	47.66	4	47.60	48.20	1.6	24,729	0.01%
2024/03/15	3	47.32	39	47.20	47.10	-36	24,833	-0.14%
2024/03/14	4	48.75	20	48.70	48.35	-16	24,911	-0.06%
2024/03/13	43	49.75	6	48.52	48.65	37	25,374	0.15%
2024/03/12	9.4	50.08	2	50.90	49.40	7.4	25,446	0.03%
2024/03/11	12	51.34	0	0.00	51.10	12	25,129	0.05%
2024/03/08	8.4	50.98	3	52.00	50.00	5.4	25,079	0.02%
2024/03/07	11	53.31	7	52.69	52.50	4	24,578	0.02%
2024/03/06	234	53.43	12	53.98	53.00	222	24,338	0.91%	大買/鉅額交易
2024/03/05	2	52.35	3	52.40	52.20	-1	23,679	0.00%
2024/03/04	17	54.14	92	54.67	53.00	-75	23,361	-0.32%
2024/03/01	427	52.07	37.2	52.39	53.40	389.8	22,505	1.73%	大買/鉅額交易
2024/02/29	406	51.50	42	49.98	51.90	364	21,476	1.69%	大買/鉅額交易
2024/02/27	13.4	48.28	25	48.36	48.40	-11.6	20,553	-0.06%
2024/02/26	28	48.09	36	47.77	48.15	-8	20,060	-0.04%
2024/02/23	13	46.14	38.2	46.51	46.75	-25.2	19,334	-0.13%
2024/02/22	47	46.74	19	46.37	45.40	28	18,630	0.15%
2024/02/21	1	44.55	0	0.00	44.40	1	17,449	0.01%
2024/02/20	7	44.49	0	0.00	44.00	7	17,456	0.04%
2024/02/19	1	45.25	1	45.40	45.35	0	17,640	0.00%
2024/02/16	2	44.13	5	44.30	44.10	-3	17,583	-0.02%
2024/02/15	0	0.00	11.5	45.98	46.30	-11.5	17,157	-0.07%
2024/02/02	9	45.11	19.5	45.26	45.30	-10.5	16,724	-0.06%
2024/02/01	6	45.02	20	44.89	45.15	-14	16,541	-0.08%
2024/01/31	4	43.84	4	43.98	43.85	0	16,288	0.00%