長榮航 (2618)-第一金-新竹券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	47.46	14	47.72	47.70	3	52,588	0.01%
2025/01/21	3	46.92	1	47.00	46.90	2	52,661	0.00%
2025/01/20	10	48.05	0	0.00	47.25	10	53,061	0.02%
2025/01/17	10	47.46	22	47.46	47.65	-12	53,219	-0.02%
2025/01/16	0.1	45.95	1	45.80	46.40	-0.9	52,466	0.00%
2025/01/15	2	46.53	10.1	46.93	46.10	-8.1	52,521	-0.02%
2025/01/14	1	46.60	1	46.50	46.60	0	52,530	0.00%
2025/01/13	0.3	45.97	0	0.00	45.95	0.3	52,877	0.00%
2025/01/10	5.1	46.06	8	46.19	46.60	-2.9	52,895	-0.01%
2025/01/09	19	46.28	0	0.00	45.90	19	53,547	0.04%
2025/01/08	6	47.38	23	47.58	47.20	-17	53,358	-0.03%
2025/01/07	5.2	46.88	1	46.85	46.90	4.2	53,050	0.01%
2025/01/06	4	47.13	5	47.33	47.30	-1	52,704	0.00%
2025/01/03	26.8	46.66	171.1	46.92	47.00	-144.3	52,197	-0.28%	大賣/鉅額交易
2025/01/02	13.2	45.61	74	45.38	46.35	-60.9	51,520	-0.12%
2024/12/31	26.2	44.75	1	44.35	44.35	25.2	50,855	0.05%
2024/12/30	13.1	45.79	10	45.55	45.45	3.1	51,766	0.01%
2024/12/27	43	45.87	3	45.70	45.70	40	51,935	0.08%
2024/12/26	21	45.89	18	46.11	46.25	3	52,227	0.01%
2024/12/25	46.1	45.74	7.7	45.71	45.75	38.4	51,670	0.07%
2024/12/24	1	46.05	11.5	45.62	46.05	-10.5	51,236	-0.02%
2024/12/23	4	45.10	53	45.77	45.90	-49	50,602	-0.10%
2024/12/20	57	44.76	51	44.70	44.60	6	50,599	0.01%
2024/12/19	14	44.44	5	44.67	44.55	9	49,817	0.02%
2024/12/18	93	45.39	79	45.59	45.30	14	50,011	0.03%
2024/12/17	14	44.56	6	45.41	44.45	8	50,181	0.02%
2024/12/16	17.1	43.69	6	43.78	43.75	11.1	49,988	0.02%
2024/12/13	17.1	44.48	8	44.68	44.35	9.1	49,502	0.02%
2024/12/12	22.1	45.20	7	45.06	45.10	15.1	49,118	0.03%
2024/12/11	21	45.40	25	45.01	45.05	-4	48,895	-0.01%
2024/12/10	41	46.13	23	46.89	46.20	18	48,771	0.04%
2024/12/09	48	47.15	104.5	47.30	47.50	-56.5	48,049	-0.12%	大賣/
2024/12/06	9	44.92	13.1	44.84	45.00	-4.1	46,792	-0.01%
2024/12/05	7.1	44.96	14.6	45.23	44.95	-7.5	47,022	-0.02%
2024/12/04	47.4	45.17	33	44.96	45.00	14.4	47,203	0.03%
2024/12/03	11	44.36	37	44.62	44.60	-26	46,982	-0.06%
2024/12/02	13	42.63	27.1	42.79	43.50	-14.1	46,319	-0.03%
2024/11/29	11	41.40	5	41.15	41.55	6	45,350	0.01%
2024/11/28	3	41.52	18	41.66	41.85	-15	45,395	-0.03%
2024/11/27	0	0.00	224	41.98	41.70	-224	46,029	-0.49%	大賣/鉅額交易
2024/11/26	12	41.12	12	41.01	41.20	0	45,251	0.00%
2024/11/25	28.4	40.21	14	40.33	40.15	14.4	44,817	0.03%
2024/11/22	11	41.53	27	41.55	41.50	-16	43,206	-0.04%
2024/11/21	11	40.96	72	41.20	41.15	-61	42,922	-0.14%
2024/11/20	5.5	41.85	13	41.98	41.70	-7.5	42,297	-0.02%
2024/11/19	18	41.36	19	41.41	41.55	-1	41,805	0.00%
2024/11/18	9	41.61	12	41.47	41.15	-3	41,719	-0.01%
2024/11/15	21	41.60	46	41.49	41.65	-25	40,625	-0.06%
2024/11/14	21	40.02	99	40.68	40.50	-78	39,373	-0.20%
2024/11/13	23	39.61	21	39.72	39.85	2	38,140	0.01%
2024/11/12	26	39.73	9	39.55	39.50	17	38,007	0.04%
2024/11/11	6.5	39.15	18	39.16	39.25	-11.5	37,828	-0.03%
2024/11/08	0	0.00	38	38.59	38.40	-38	37,419	-0.10%
2024/11/07	2	38.10	59	38.21	38.40	-57	37,610	-0.15%
2024/11/06	0	0.00	1	37.75	37.80	-1	36,944	0.00%
2024/11/05	1	37.85	10	37.85	37.90	-9	37,113	-0.02%
2024/11/04	0	0.00	1	37.80	37.80	-1	37,666	0.00%
2024/11/01	1	36.85	11	37.09	37.50	-10	38,812	-0.03%
2024/10/30	2.1	37.55	23	37.54	37.35	-20.9	38,776	-0.05%
2024/10/29	3	37.60	0	0.00	37.50	3	38,762	0.01%
2024/10/28	4	37.95	24	37.98	37.95	-20	38,822	-0.05%
2024/10/25	0	0.00	123.1	37.71	37.70	-123.1	38,657	-0.32%	大賣/鉅額交易
2024/10/24	8	37.29	15	37.53	37.55	-7	38,517	-0.02%
2024/10/23	3	37.05	2	37.20	37.05	1	38,518	0.00%
2024/10/22	0	0.00	20	37.70	37.60	-20	38,814	-0.05%
2024/10/21	6	37.40	27	37.55	37.50	-21	39,187	-0.05%
2024/10/18	1	37.40	20	37.55	37.30	-19	39,852	-0.05%
2024/10/17	10	37.16	13	37.17	37.00	-3	39,968	-0.01%
2024/10/16	6	36.87	10	36.87	37.05	-4	40,176	-0.01%
2024/10/15	7	36.44	0	0.00	36.30	7	39,763	0.02%
2024/10/14	6	36.12	0	0.00	35.95	6	40,374	0.01%
2024/10/11	0	0.00	6	36.30	36.40	-6	40,685	-0.01%
2024/10/09	6	36.07	0	0.00	35.95	6	41,530	0.01%
2024/10/08	0	0.00	1	36.30	36.40	-1	42,308	0.00%
2024/10/07	0	0.00	4	36.05	36.15	-4	43,153	-0.01%
2024/10/04	21	35.82	4	35.76	35.70	17	44,607	0.04%
2024/10/01	4	37.43	2	37.20	37.80	2	45,084	0.00%
2024/09/30	6	37.87	6	37.81	37.50	0	46,248	0.00%
2024/09/27	0	0.00	12	37.49	37.50	-12	46,747	-0.03%
2024/09/26	6	37.32	23	37.28	37.30	-17	47,961	-0.04%
2024/09/25	16	37.75	5	37.74	37.70	11	48,774	0.02%
2024/09/24	4	37.84	104	37.85	37.85	-100	49,577	-0.20%	大賣/
2024/09/23	7	37.26	21	37.28	37.35	-14	51,060	-0.03%
2024/09/20	7	37.14	52	37.20	37.20	-45	51,309	-0.09%
2024/09/19	10	36.55	41	36.85	37.00	-31	51,008	-0.06%
2024/09/18	2	36.35	11	36.23	36.20	-9	50,748	-0.02%
2024/09/16	3	35.85	4	35.90	35.90	-1	51,163	0.00%
2024/09/13	0	0.00	1.1	35.80	35.90	-1.1	51,804	0.00%
2024/09/12	2	35.53	12	35.56	35.55	-10	53,349	-0.02%
2024/09/11	0	0.00	31	35.33	35.45	-31	55,342	-0.06%
2024/09/10	1	34.85	0	0.00	34.70	1	55,082	0.00%
2024/09/09	2	34.67	10	34.70	34.90	-8	55,278	-0.01%
2024/09/05	5	35.51	17	35.67	35.15	-12	56,186	-0.02%
2024/09/04	16.1	34.96	5	35.25	35.15	11.1	57,427	0.02%
2024/09/03	1	35.65	7	35.88	35.90	-6	58,481	-0.01%
2024/09/02	0	0.00	2	35.58	35.40	-2	59,831	0.00%
2024/08/30	37	35.52	9.1	35.66	35.35	27.9	61,021	0.05%
2024/08/29	29	35.43	34.1	35.35	35.60	-5.1	62,186	-0.01%
2024/08/27	0	0.00	22	34.53	35.00	-22	65,284	-0.03%
2024/08/22	1	34.60	5.2	34.74	34.70	-4.2	70,319	-0.01%
2024/08/21	21	34.80	3	35.00	34.90	18	71,095	0.03%
2024/08/20	0	0.00	23	34.80	34.95	-23	71,928	-0.03%
2024/08/19	1.1	34.40	37	34.34	34.50	-35.9	73,951	-0.05%
2024/08/16	1.2	34.49	4	34.55	34.50	-2.8	75,513	0.00%
2024/08/15	7	34.81	11	34.66	34.50	-4	77,553	-0.01%
2024/08/14	4	34.25	4	34.63	34.70	0	81,144	0.00%
2024/08/13	22	34.52	19	34.61	34.45	3	82,963	0.00%
2024/08/12	30	34.50	40	34.19	34.45	-10	84,482	-0.01%
2024/08/09	0	0.00	5	32.88	33.25	-5	85,072	-0.01%
2024/08/08	3	32.20	7	32.21	32.10	-4	85,771	0.00%
2024/08/07	1	32.55	14	32.29	32.60	-13	88,620	-0.01%
2024/08/06	16	31.35	13	31.17	31.40	3	92,147	0.00%
2024/08/05	48	31.34	21	31.21	30.70	27	93,676	0.03%
2024/08/02	30	33.92	6	33.92	33.85	24	94,328	0.03%
2024/08/01	5	34.30	7	34.44	34.55	-2	95,899	0.00%
2024/07/31	6	34.03	12	34.35	34.45	-6	98,124	-0.01%
2024/07/30	12	34.12	5	33.75	34.20	7	102,163	0.01%
2024/07/29	25	34.18	5	34.50	34.15	20	105,753	0.02%
2024/07/26	8	34.15	13	33.93	34.10	-5	107,687	0.00%
2024/07/23	17	33.63	14	34.02	34.15	3	111,114	0.00%
2024/07/22	3.2	32.98	6	33.02	32.90	-2.8	116,882	0.00%
2024/07/19	10	33.63	6	33.53	33.50	4	120,393	0.00%
2024/07/18	5	33.90	41.2	34.05	34.30	-36.2	125,777	-0.03%
2024/07/17	10	34.55	5	34.80	34.35	5	127,544	0.00%
2024/07/16	6	34.48	2	34.45	34.35	4	128,988	0.00%
2024/07/15	13	34.37	27	34.70	34.25	-14	129,659	-0.01%
2024/07/12	2	34.98	9.2	35.15	34.90	-7.2	129,734	-0.01%
2024/07/11	34	35.24	5	35.20	35.10	29	129,922	0.02%
2024/07/10	15	35.01	12	35.38	35.55	3	130,306	0.00%
2024/07/09	88.8	35.21	12	35.30	34.80	76.8	130,207	0.06%
2024/07/08	68.2	35.44	10	35.49	35.40	58.2	130,157	0.04%
2024/07/05	95.8	37.53	60	37.59	37.35	35.8	131,308	0.03%
2024/07/04	46.6	38.20	17	38.12	37.95	29.6	129,861	0.02%
2024/07/03	16	38.46	248	38.59	38.55	-232	129,232	-0.18%	大賣/鉅額交易
2024/07/02	308	39.10	135	39.04	38.50	173	128,594	0.13%	大買/大賣/鉅額交易
2024/07/01	19	38.19	73	38.62	38.75	-54	127,506	-0.04%
2024/06/28	44.4	38.49	102	38.25	38.15	-57.6	126,721	-0.05%	大賣/
2024/06/27	30	38.81	69	38.74	38.90	-39	126,318	-0.03%
2024/06/26	16	37.82	60	37.92	37.85	-44	124,066	-0.04%
2024/06/25	37	37.51	3	37.45	37.75	34	123,773	0.03%
2024/06/24	131	37.89	63.1	37.94	37.75	67.9	123,715	0.05%	大買/
2024/06/21	71	37.93	26	38.07	37.85	45	123,167	0.04%
2024/06/20	34	37.60	14	37.68	37.65	20	122,056	0.02%
2024/06/19	85	37.55	78	37.69	37.90	7	121,459	0.01%
2024/06/18	39.1	37.40	134.6	37.42	37.30	-95.5	120,017	-0.08%	大賣/
2024/06/17	19	36.16	13	36.22	36.20	6	118,232	0.01%
2024/06/14	8	36.26	1	36.25	36.15	7	118,286	0.01%
2024/06/13	46	36.40	15	36.70	36.25	31	118,244	0.03%
2024/06/12	64	36.43	129	36.75	36.85	-65	118,542	-0.05%	大賣/
2024/06/11	40	37.21	12.2	37.04	36.70	27.8	119,852	0.02%
2024/06/07	14	36.72	50	36.81	36.90	-36	118,617	-0.03%
2024/06/06	11	35.90	29	36.47	36.65	-18	118,216	-0.02%
2024/06/05	17	35.42	16	35.77	35.65	1	116,880	0.00%
2024/06/04	35	35.33	5	35.45	35.35	30	116,871	0.03%
2024/06/03	38	35.41	21	35.85	35.35	17	115,670	0.01%
2024/05/31	4	35.88	19	36.12	35.80	-15	114,108	-0.01%
2024/05/30	51	35.84	37	36.22	35.65	14	112,072	0.01%
2024/05/29	23	35.94	19	36.24	36.05	4	110,599	0.00%
2024/05/28	19	36.38	56	36.22	36.25	-37	108,917	-0.03%
2024/05/27	9	35.17	7	35.25	35.25	2	107,396	0.00%
2024/05/24	11	35.24	351	35.12	35.50	-340	106,885	-0.32%	大賣/鉅額交易
2024/05/23	67.8	34.60	153	34.74	35.20	-85.2	105,857	-0.08%	大賣/
2024/05/22	45.3	35.37	42	35.35	35.25	3.3	103,856	0.00%
2024/05/21	106.3	35.97	28.5	35.98	35.75	77.8	102,547	0.08%	大買/
2024/05/20	563	37.44	191	36.65	36.40	372	100,500	0.37%	大買/大賣/鉅額交易
2024/05/17	126	37.72	98	37.36	37.40	28	96,928	0.03%	大買/
2024/05/16	27	36.51	119	36.90	37.00	-92	94,905	-0.10%	大賣/
2024/05/15	57	36.12	431	36.47	36.00	-374	93,086	-0.40%	大賣/鉅額交易
2024/05/14	20	36.47	37	36.54	36.40	-17	92,641	-0.02%
2024/05/13	554.5	36.50	11.2	36.43	36.40	543.4	91,991	0.59%	大買/鉅額交易
2024/05/10	335	37.12	380	37.54	37.60	-45	89,198	-0.05%	大買/大賣/
2024/05/09	77.3	36.38	97	36.15	35.90	-19.7	85,933	-0.02%
2024/05/08	6	36.62	40	36.59	37.25	-34	84,119	-0.04%
2024/05/07	19.3	36.99	18	36.96	36.85	1.3	82,658	0.00%
2024/05/06	52	37.93	173	38.04	37.35	-121	82,642	-0.15%	大賣/鉅額交易
2024/05/03	37	37.43	277	37.74	37.70	-240	80,797	-0.30%	大賣/鉅額交易
2024/05/02	372	36.38	114.2	36.90	37.00	257.9	76,759	0.34%	大買/大賣/鉅額交易
2024/04/30	38	35.51	75	35.45	35.55	-37	73,569	-0.05%
2024/04/29	85	36.62	67.2	36.63	36.25	17.8	72,151	0.02%
2024/04/26	80.2	35.82	114.7	36.02	36.65	-34.5	69,521	-0.05%	大賣/
2024/04/25	51.5	34.85	176.3	34.81	34.35	-124.8	64,173	-0.19%	大賣/鉅額交易
2024/04/24	105.3	33.35	227	33.95	34.55	-121.7	60,340	-0.20%	大買/大賣/鉅額交易
2024/04/23	49	32.45	297	32.58	32.60	-248	54,767	-0.45%	大賣/鉅額交易
2024/04/22	54	31.53	98	31.96	31.60	-44	52,771	-0.08%
2024/04/19	75	31.32	29	31.26	31.10	46	51,692	0.09%
2024/04/18	3	31.95	8.1	31.82	31.50	-5.1	51,204	-0.01%
2024/04/17	50	31.04	0	0.00	31.00	50	51,019	0.10%
2024/04/16	113	31.13	1	31.00	31.00	112	51,251	0.22%	大買/鉅額交易
2024/04/15	37	31.75	6	31.85	31.70	31	50,714	0.06%
2024/04/12	62	32.26	5.1	32.41	32.30	56.9	50,535	0.11%
2024/04/11	32.5	32.38	173.1	32.44	32.70	-140.6	51,146	-0.27%	大賣/鉅額交易
2024/04/10	18	31.66	2	31.75	31.70	16	50,017	0.03%
2024/04/09	11	31.40	11	31.81	31.85	0	51,488	0.00%
2024/04/08	2	31.20	3	31.20	31.15	-1	55,358	0.00%
2024/04/03	57	31.53	4	31.48	31.40	53	55,352	0.10%
2024/04/02	32	32.00	132	31.95	31.95	-100	55,172	-0.18%	大賣/
2024/04/01	66	32.31	54	32.33	32.35	12	55,309	0.02%
2024/03/29	0	0.00	1	31.70	31.95	-1	54,782	0.00%
2024/03/28	58	31.75	3	31.60	31.60	55	55,315	0.10%
2024/03/27	2	31.60	31	31.52	31.70	-29	56,306	-0.05%
2024/03/26	113	31.08	2	30.98	30.95	111	56,274	0.20%	大買/鉅額交易
2024/03/25	10	31.40	19	31.56	31.40	-9	56,413	-0.02%
2024/03/22	32	31.31	24	31.40	31.35	8	57,499	0.01%
2024/03/21	16	31.09	0	0.00	31.15	16	58,716	0.03%
2024/03/20	18	31.20	9	31.21	31.05	9	58,705	0.02%
2024/03/19	1	31.35	0	0.00	31.40	1	58,636	0.00%
2024/03/18	20	31.17	1	31.20	31.20	19	58,848	0.03%
2024/03/15	61	31.33	3	31.55	31.35	58	59,222	0.10%
2024/03/14	85	32.41	72.3	31.93	31.85	12.7	59,051	0.02%
2024/03/13	19	32.56	41	32.52	32.60	-22	58,765	-0.04%
2024/03/12	0	0.00	97	32.51	32.65	-97	59,807	-0.16%
2024/03/11	6	31.90	11.4	31.90	31.90	-5.4	58,960	-0.01%
2024/03/08	24	31.95	29	31.95	32.05	-5	58,766	-0.01%
2024/03/07	7	31.25	5.2	31.34	31.25	1.8	58,266	0.00%
2024/03/06	41	31.12	4	31.08	31.05	37	58,457	0.06%
2024/03/05	53	31.43	54	31.34	31.25	-1	59,067	0.00%
2024/03/04	11	31.00	7	31.00	31.10	4	59,580	0.01%
2024/03/01	5	31.09	5	31.10	31.05	0	60,142	0.00%
2024/02/29	4	31.03	18.1	31.04	31.45	-14.1	60,698	-0.02%
2024/02/27	11.5	30.81	2	30.78	30.70	9.5	61,743	0.02%
2024/02/26	16	30.97	5.2	31.05	31.05	10.9	62,874	0.02%
2024/02/23	14	30.88	50	30.87	30.80	-36	63,945	-0.06%
2024/02/22	5	31.24	0	0.00	31.20	5	64,466	0.01%
2024/02/21	3.2	31.48	5	31.50	31.45	-1.9	65,910	0.00%
2024/02/20	0	0.00	2	31.35	31.40	-2	68,022	0.00%
2024/02/19	2	31.45	3	31.50	31.50	-1	72,345	0.00%
2024/02/16	5	31.43	1	31.50	31.55	4	73,630	0.01%
2024/02/15	34	31.26	5	31.40	31.35	29	74,006	0.04%
2024/02/05	3	32.15	7	32.16	32.25	-4	74,070	-0.01%
2024/02/02	13	31.93	2	31.98	31.90	11	73,920	0.01%
2024/02/01	12	32.02	8	31.93	32.05	4	74,481	0.01%
2024/01/31	0	0.00	10.1	31.60	31.60	-10.1	75,321	-0.01%