凱基金 (2883)-第一金-新竹券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股▲0.48%
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.3	17.28	20	17.30	17.30	-14.7	46,392	-0.03%
2025/01/21	1	17.05	15	17.15	17.10	-14	46,400	-0.03%
2025/01/20	4.1	16.98	0	0.00	16.90	4.1	46,358	0.01%
2025/01/16	2.2	17.03	1	17.20	16.95	1.2	46,546	0.00%
2025/01/15	3.7	16.97	0	0.00	17.00	3.7	47,041	0.01%
2025/01/14	1	16.80	0	0.00	17.05	1	48,117	0.00%
2025/01/13	29.5	16.70	9	16.85	16.65	20.5	48,493	0.04%
2025/01/10	5	17.00	36	16.95	17.05	-31	48,599	-0.06%
2025/01/09	0	0.00	2	17.55	17.35	-2	48,143	0.00%
2025/01/08	0.1	17.40	0	0.00	17.45	0.1	49,408	0.00%
2025/01/07	1.3	17.40	0	0.00	17.45	1.3	49,375	0.00%
2025/01/03	0.6	17.25	0	0.00	17.30	0.6	49,502	0.00%
2025/01/02	14.1	17.05	0	0.00	16.85	14.1	49,238	0.03%
2024/12/31	30.2	17.15	1	17.15	17.20	29.2	48,134	0.06%
2024/12/30	0.2	17.45	0	0.00	17.30	0.2	47,230	0.00%
2024/12/27	5	17.55	0	0.00	17.55	5	46,223	0.01%
2024/12/26	6	17.56	3	17.60	17.55	3	46,675	0.01%
2024/12/25	10	17.70	5	17.75	17.65	5	47,242	0.01%
2024/12/24	5	17.70	0.8	17.75	17.85	4.2	47,648	0.01%
2024/12/23	0.2	17.70	4	17.58	17.75	-3.8	48,085	-0.01%
2024/12/20	13	17.27	0	0.00	17.25	13	47,844	0.03%
2024/12/19	70	17.51	0	0.00	17.50	70	46,975	0.15%
2024/12/18	1.2	17.90	5	17.93	17.95	-3.8	46,278	-0.01%
2024/12/17	5.1	17.84	0	0.00	18.05	5.1	47,478	0.01%
2024/12/16	0	0.00	11	18.21	18.10	-11	46,696	-0.02%
2024/12/13	0.5	18.15	4	18.08	18.10	-3.5	46,373	-0.01%
2024/12/12	8	18.06	27	17.99	18.25	-19	46,146	-0.04%
2024/12/11	1	17.90	8	17.93	18.00	-7	45,933	-0.02%
2024/12/10	2	17.90	0	0.00	18.00	2	46,331	0.00%
2024/12/09	1	18.00	0	0.00	18.00	1	45,965	0.00%
2024/12/06	15	18.02	20	17.98	18.05	-5	46,196	-0.01%
2024/12/05	0.6	18.00	2	18.03	18.00	-1.4	46,335	0.00%
2024/12/04	10	17.80	5	17.90	17.90	5	47,411	0.01%
2024/12/03	8	17.82	79.1	17.74	17.85	-71.1	48,220	-0.15%
2024/12/02	3	17.47	12	17.46	17.55	-9	47,398	-0.02%
2024/11/29	3	17.08	0	0.00	17.20	3	46,951	0.01%
2024/11/28	0.2	17.25	8	17.18	17.20	-7.8	46,918	-0.02%
2024/11/27	6	17.29	0	0.00	17.20	6	46,944	0.01%
2024/11/26	1	17.45	0	0.00	17.45	1	46,790	0.00%
2024/11/25	0.3	17.50	0	0.00	17.45	0.3	47,031	0.00%
2024/11/21	0	0.00	5	17.25	17.20	-5	46,925	-0.01%
2024/11/20	5	17.20	2	17.23	17.25	3	46,993	0.01%
2024/11/19	2.2	17.01	10	16.95	17.15	-7.8	46,979	-0.02%
2024/11/18	7	17.04	7	17.06	17.15	0	47,063	0.00%
2024/11/14	5	16.84	6	16.80	16.85	-1	47,999	0.00%
2024/11/13	13.2	16.97	0	0.00	16.90	13.2	47,873	0.03%
2024/11/12	8.1	17.23	9	17.38	17.15	-0.9	48,112	0.00%
2024/11/11	6	17.56	7	17.56	17.60	-1	47,728	0.00%
2024/11/08	8.1	17.30	2	17.40	17.25	6.1	47,452	0.01%
2024/11/07	2	17.35	12	17.26	17.25	-10	48,130	-0.02%
2024/11/06	9	17.08	12.3	17.10	17.05	-3.3	48,237	-0.01%
2024/11/05	0.8	17.06	17	17.09	17.15	-16.2	48,563	-0.03%
2024/11/04	0.1	16.90	11	16.91	16.95	-10.9	49,378	-0.02%
2024/11/01	2.1	16.58	0	0.00	16.70	2.1	51,091	0.00%
2024/10/30	1	16.65	5	16.70	16.75	-4	51,313	-0.01%
2024/10/29	13.3	16.61	6	16.57	16.65	7.3	51,504	0.01%
2024/10/28	1.2	16.86	0	0.00	16.90	1.2	51,473	0.00%
2024/10/25	1	16.95	0	0.00	17.00	1	51,793	0.00%
2024/10/24	13	16.97	0	0.00	16.95	13	52,474	0.02%
2024/10/23	4	17.11	0	0.00	17.05	4	53,089	0.01%
2024/10/22	8	17.11	4	17.20	17.15	4	53,379	0.01%
2024/10/21	28.3	17.42	7.1	17.22	17.15	21.2	53,876	0.04%
2024/10/18	22	17.70	55	17.79	17.75	-33	53,830	-0.06%
2024/10/17	1	17.55	30	17.50	17.60	-29	53,633	-0.05%
2024/10/16	1	17.05	1	17.15	17.15	0	53,340	0.00%
2024/10/15	0	0.00	34	17.19	17.35	-34	52,907	-0.06%
2024/10/14	49	16.77	2	16.85	16.75	47	52,078	0.09%
2024/10/11	0	0.00	5	16.86	16.80	-5	52,716	-0.01%
2024/10/08	1	16.40	0	0.00	16.50	1	54,258	0.00%
2024/10/07	1	16.75	57	16.79	16.75	-56	54,502	-0.10%
2024/10/04	11.6	16.42	4	16.40	16.50	7.6	54,205	0.01%
2024/10/01	1	16.40	0.1	16.35	16.45	0.9	54,342	0.00%
2024/09/27	4.3	16.42	0	0.00	16.40	4.3	59,473	0.01%
2024/09/26	0	0.00	8	16.54	16.55	-8	59,305	-0.01%
2024/09/25	7	16.46	10.7	16.49	16.45	-3.7	59,480	-0.01%
2024/09/24	0	0.00	1	16.55	16.50	-1	59,795	0.00%
2024/09/23	2	16.55	0	0.00	16.55	2	60,280	0.00%
2024/09/20	2.6	16.51	17	16.51	16.45	-14.4	60,858	-0.02%
2024/09/19	11	16.35	34	16.40	16.60	-23	60,849	-0.04%
2024/09/18	0	0.00	19	16.17	16.15	-19	59,687	-0.03%
2024/09/16	8.4	16.00	9	15.90	16.00	-0.6	60,091	0.00%
2024/09/13	0	0.00	0	15.85	15.85	0	60,412	0.00%
2024/09/12	0	0.00	0	15.90	16.00	0	60,741	0.00%
2024/09/11	5.3	15.78	0	0.00	15.75	5.3	60,800	0.01%
2024/09/10	50	16.10	0	0.00	15.95	50	60,331	0.08%
2024/09/09	0	0.00	0	15.85	16.05	0	60,435	0.00%
2024/09/05	3.6	16.12	57	16.21	16.20	-53.4	61,969	-0.09%
2024/09/04	54	15.46	15	15.75	15.80	39	63,176	0.06%
2024/09/03	0	0.00	2	16.22	16.15	-2	63,975	0.00%
2024/09/02	0	0.00	7	16.21	16.25	-7	69,060	-0.01%
2024/08/30	0	0.00	1	16.10	16.10	-1	69,092	0.00%
2024/08/29	0	0.00	5	15.95	16.00	-5	69,062	-0.01%
2024/08/28	5	16.00	27	15.99	16.00	-22	69,024	-0.03%
2024/08/27	6	15.97	0	0.00	16.00	6	69,664	0.01%
2024/08/26	11	16.25	36	16.24	16.20	-25	69,850	-0.04%
2024/08/23	20	16.00	0	0.00	16.00	20	69,999	0.03%
2024/08/22	3	15.85	0	0.00	16.00	3	70,196	0.00%
2024/08/20	0	0.00	22	15.97	16.05	-22	70,587	-0.03%
2024/08/19	0	0.00	10	16.40	16.15	-10	70,667	-0.01%
2024/08/16	10	16.28	109	16.39	16.40	-99	70,606	-0.14%	大賣/
2024/08/15	1	16.00	0	0.00	15.95	1	70,195	0.00%
2024/08/14	13	15.92	11	16.13	16.10	2	70,452	0.00%
2024/08/13	0	0.00	43	15.85	15.80	-43	69,962	-0.06%
2024/08/12	1	15.70	11	15.80	15.70	-10	70,423	-0.01%
2024/08/09	13	15.41	105	15.80	15.45	-92	70,932	-0.13%	大賣/
2024/08/08	2	15.03	100.9	15.00	15.00	-98.9	70,274	-0.14%
2024/08/07	2	15.05	4	14.88	15.10	-2	70,815	0.00%
2024/08/06	26	14.67	12	14.52	14.65	14	71,794	0.02%
2024/08/05	29.6	14.65	4	14.75	14.50	25.6	71,121	0.04%
2024/08/02	4	15.85	16	15.87	15.90	-12	69,269	-0.02%
2024/08/01	0	0.00	15	16.05	16.10	-15	69,001	-0.02%
2024/07/31	0	0.00	70	16.06	16.10	-70	69,389	-0.10%
2024/07/30	0	0.00	4	15.80	16.00	-4	69,036	-0.01%
2024/07/29	11	15.95	0	0.00	15.85	11	68,703	0.02%
2024/07/26	2	15.75	30.3	15.73	15.80	-28.3	68,336	-0.04%
2024/07/23	20	15.75	0.2	15.75	15.80	19.8	68,802	0.03%
2024/07/22	53	15.57	11	15.46	15.45	42	68,447	0.06%
2024/07/19	30	15.97	6	15.89	15.90	24	67,432	0.04%
2024/07/18	0	0.00	3	16.40	16.30	-3	66,349	0.00%
2024/07/17	2	16.40	46	16.48	16.40	-44	65,843	-0.07%
2024/07/16	0	0.00	4	16.35	16.40	-4	65,522	-0.01%
2024/07/15	26	16.30	0	0.00	16.35	26	65,789	0.04%
2024/07/12	31	16.70	10.1	16.72	16.70	20.9	65,260	0.03%
2024/07/11	34	16.67	16	16.91	16.80	18	64,626	0.03%
2024/07/10	10	16.65	80	16.52	16.65	-70	64,216	-0.11%
2024/07/09	0	0.00	18.1	16.20	16.20	-18.1	63,239	-0.03%
2024/07/08	0	0.00	6	16.03	16.10	-6	62,885	-0.01%
2024/07/05	14.6	15.99	2	16.10	16.00	12.6	62,735	0.02%
2024/07/04	24	16.04	25.3	16.11	16.00	-1.3	62,681	0.00%
2024/07/03	0	0.00	43.5	16.10	16.30	-43.5	61,615	-0.07%
2024/07/02	4	14.89	1	15.00	14.90	3	58,151	0.01%
2024/07/01	8.6	14.82	3.5	14.89	14.90	5.1	58,124	0.01%
2024/06/28	16.9	15.11	25	15.16	15.10	-8.1	57,618	-0.01%
2024/06/27	16.5	15.10	1	15.10	15.05	15.5	56,841	0.03%
2024/06/26	4.5	15.31	1	15.20	15.15	3.5	56,891	0.01%
2024/06/25	1	15.45	0	0.00	15.45	1	59,093	0.00%
2024/06/24	10	15.60	3	15.55	15.55	7	59,387	0.01%
2024/06/21	0	0.00	13	15.60	15.60	-13	59,613	-0.02%
2024/06/19	0	0.00	6	15.51	15.50	-6	59,258	-0.01%
2024/06/18	10	15.25	23	15.42	15.45	-13	59,306	-0.02%
2024/06/14	1	15.20	21	15.25	15.25	-20	59,794	-0.03%
2024/06/13	0	0.00	19	15.29	15.20	-19	60,232	-0.03%
2024/06/12	3.1	15.28	72	15.16	15.15	-68.9	61,424	-0.11%
2024/06/11	0	0.00	37.3	15.74	15.75	-37.3	62,435	-0.06%
2024/06/07	59	15.36	23	15.35	15.40	36	61,334	0.06%
2024/06/06	7	15.01	338.1	14.68	15.10	-331.1	60,285	-0.55%	大賣/鉅額交易
2024/06/05	0.7	14.10	5	14.15	14.10	-4.3	56,829	-0.01%
2024/06/04	1	14.00	15	14.00	14.00	-14	57,382	-0.02%
2024/05/31	20.2	14.05	5	14.05	14.10	15.2	58,990	0.03%
2024/05/30	12	13.89	0	0.00	13.85	12	58,508	0.02%
2024/05/29	35	13.95	0	0.00	13.90	35	58,184	0.06%
2024/05/28	1	14.20	0	0.00	14.20	1	57,676	0.00%
2024/05/27	21	14.00	2	14.05	14.05	19	57,879	0.03%
2024/05/24	1	14.00	12	14.06	14.00	-11	57,655	-0.02%
2024/05/23	1.2	14.01	3	14.02	14.00	-1.8	57,367	0.00%
2024/05/22	0	0.00	2	14.23	14.20	-2	56,955	0.00%
2024/05/21	4	14.40	3	14.12	14.15	1	56,838	0.00%
2024/05/20	13	14.39	20	14.35	14.40	-7	56,115	-0.01%
2024/05/17	0	0.00	7.6	14.39	14.40	-7.6	55,609	-0.01%
2024/05/16	0	0.00	14	14.43	14.40	-14	55,465	-0.03%
2024/05/15	2	14.45	18	14.34	14.25	-16	55,020	-0.03%
2024/05/14	11.6	14.10	20	14.05	14.10	-8.4	54,162	-0.02%
2024/05/13	70	14.18	2	14.25	14.15	68	53,947	0.13%
2024/05/10	4.5	14.12	53	14.07	14.15	-48.5	52,903	-0.09%
2024/05/09	0	0.00	5	13.85	13.70	-5	51,594	-0.01%
2024/05/08	1	13.75	48	13.82	13.80	-47	51,313	-0.09%
2024/05/07	1	13.80	22	13.82	13.85	-21	51,251	-0.04%
2024/05/06	1	13.85	107.4	13.83	13.85	-106.4	50,893	-0.21%	大賣/鉅額交易
2024/05/03	1.7	13.78	2	13.78	13.65	-0.3	50,374	0.00%
2024/05/02	1	13.70	3	13.77	13.70	-2	50,172	0.00%
2024/04/30	16	13.75	74	13.69	13.65	-58	49,846	-0.12%
2024/04/29	57.5	13.24	92	13.51	13.60	-34.5	49,446	-0.07%
2024/04/26	0	13.55	0	0.00	13.45	0	48,260	0.00%
2024/04/25	2	13.45	0	0.00	13.50	2	48,311	0.00%
2024/04/23	0	0.00	2.1	13.60	13.55	-2.1	48,991	0.00%
2024/04/22	2	13.55	20.7	13.53	13.50	-18.7	49,563	-0.04%
2024/04/19	19	13.19	14	13.26	13.20	5	49,397	0.01%
2024/04/18	0	0.00	2	13.50	13.50	-2	48,701	0.00%
2024/04/17	12	13.25	111	13.25	13.35	-99	48,466	-0.20%	大賣/
2024/04/16	98	13.25	30	13.33	13.25	68	48,160	0.14%
2024/04/15	102.3	13.65	40.3	13.63	13.65	62	47,069	0.13%	大買/
2024/04/12	59	13.81	0	0.00	13.80	59	46,688	0.13%
2024/04/11	10	13.95	5	14.00	14.00	5	46,140	0.01%
2024/04/10	9	14.00	0	0.00	14.00	9	45,802	0.02%
2024/04/09	1.1	14.15	39	14.12	14.15	-38	45,547	-0.08%
2024/04/08	1	13.85	11	13.90	14.00	-10	44,994	-0.02%
2024/04/03	60.5	13.85	0	0.00	13.80	60.5	44,741	0.14%
2024/04/02	4	13.90	3	13.97	13.90	1	44,676	0.00%
2024/04/01	1	13.95	0	0.00	14.00	1	44,652	0.00%
2024/03/29	28.2	13.92	7	14.00	13.95	21.2	44,334	0.05%
2024/03/28	221.9	13.95	61	13.98	13.85	160.9	43,528	0.37%	大買/鉅額交易
2024/03/27	11	14.43	60	14.50	14.55	-49	40,560	-0.12%
2024/03/26	1	14.30	23	14.36	14.30	-22	39,547	-0.06%
2024/03/25	9	14.20	55	14.16	14.25	-46	38,863	-0.12%
2024/03/22	2	14.18	19	14.05	14.05	-17	38,576	-0.04%
2024/03/21	1	14.00	30	14.16	14.15	-29	38,212	-0.08%
2024/03/20	19.3	14.06	6	13.91	13.85	13.3	38,248	0.03%
2024/03/19	9	14.11	9	14.11	14.10	0	38,260	0.00%
2024/03/18	7	14.16	41	14.20	14.20	-34	38,002	-0.09%
2024/03/15	19	14.04	19	14.10	14.15	0	37,396	0.00%
2024/03/14	17	14.22	35	14.30	14.25	-18	35,673	-0.05%
2024/03/13	18	13.67	82	13.70	13.80	-64	32,970	-0.19%
2024/03/12	55.3	13.55	37.8	13.51	13.60	17.5	31,600	0.06%
2024/03/11	0.8	13.43	107	13.38	13.45	-106.2	30,649	-0.35%	大賣/鉅額交易
2024/03/08	30	12.90	115	12.90	12.95	-85	29,327	-0.29%	大賣/
2024/03/07	42	12.93	13	12.75	12.90	29	29,839	0.10%
2024/03/06	0	12.60	1	12.60	12.60	-1	29,918	0.00%
2024/03/05	2.6	12.50	4	12.50	12.45	-1.4	33,830	0.00%
2024/03/04	2	12.45	0	0.00	12.45	2	36,807	0.01%
2024/03/01	1	12.60	0	0.00	12.50	1	39,658	0.00%
2024/02/29	12	12.40	9	12.48	12.55	3	43,080	0.01%
2024/02/27	10	12.40	4	12.40	12.40	6	44,704	0.01%
2024/02/26	10	12.38	0	0.00	12.35	10	46,070	0.02%
2024/02/23	3	12.40	201	12.40	12.40	-198	47,671	-0.42%	大賣/鉅額交易
2024/02/22	2	12.45	1.2	12.40	12.40	0.8	49,046	0.00%
2024/02/21	6	12.36	0	0.00	12.35	6	49,202	0.01%
2024/02/20	1	12.40	4	12.35	12.45	-3	49,793	-0.01%
2024/02/19	1	12.50	30.3	12.45	12.45	-29.3	50,244	-0.06%
2024/02/15	10	12.19	4	12.21	12.15	6	50,685	0.01%
2024/02/05	8.6	12.13	8	12.07	12.10	0.6	50,576	0.00%
2024/02/02	5	12.25	0	0.00	12.20	5	50,556	0.01%
2024/02/01	0	0.00	1	12.15	12.25	-1	50,772	0.00%