第一金 (2892)-第一金-新竹券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	27.74	70.8	27.90	27.75	-54.8	17,820	-0.31%
2025/01/21	3	27.68	11.1	27.84	27.85	-8.1	17,701	-0.05%
2025/01/20	0.2	27.65	1.1	27.61	27.60	-0.9	17,699	-0.01%
2025/01/17	2.8	27.75	1	27.80	27.65	1.8	17,806	0.01%
2025/01/16	0	0.00	3.7	27.83	27.85	-3.7	17,869	-0.02%
2025/01/15	0.1	27.60	0	0.00	27.60	0.1	17,923	0.00%
2025/01/14	0	0.00	4	27.64	27.60	-4	17,986	-0.02%
2025/01/13	7	27.41	2	27.28	27.35	5	18,231	0.03%
2025/01/10	4.5	27.43	6.7	27.51	27.50	-2.2	18,090	-0.01%
2025/01/09	11.1	27.71	0.2	27.75	27.60	10.9	18,154	0.06%
2025/01/08	0	0.00	10	27.70	27.70	-10	18,290	-0.05%
2025/01/07	0.2	27.58	0	0.00	27.55	0.2	18,255	0.00%
2025/01/06	0	0.00	22.8	27.67	27.75	-22.8	18,264	-0.12%
2025/01/03	0.4	27.35	0	0.00	27.35	0.4	18,299	0.00%
2025/01/02	151.1	27.10	1	27.25	27.30	150.1	18,503	0.81%	大買/鉅額交易
2024/12/31	13.3	27.09	0	0.00	27.10	13.3	18,605	0.07%
2024/12/30	3	27.27	0	0.00	27.25	3	18,736	0.02%
2024/12/27	1	27.30	4	27.29	27.30	-3	18,780	-0.02%
2024/12/25	2	27.28	1	27.40	27.25	1	19,117	0.01%
2024/12/24	0	0.00	0.1	27.45	27.50	-0.1	19,173	0.00%
2024/12/23	3	27.40	0.4	27.29	27.45	2.6	19,269	0.01%
2024/12/20	66.3	27.00	3	27.00	27.00	63.3	19,287	0.33%
2024/12/19	5.7	27.21	0	0.00	27.25	5.7	18,681	0.03%
2024/12/18	15.4	27.48	47	27.45	27.40	-31.6	18,839	-0.17%
2024/12/17	11.3	27.57	1	27.60	27.75	10.3	18,790	0.05%
2024/12/16	0.1	27.79	3.1	27.95	27.90	-2.9	18,606	-0.02%
2024/12/13	1	27.75	0	27.85	27.75	1	18,454	0.01%
2024/12/12	0	0.00	12.2	27.88	27.95	-12.2	18,413	-0.07%
2024/12/11	0.1	27.95	1.1	27.91	27.70	-0.9	18,466	0.00%
2024/12/10	0	27.95	1.6	28.00	28.10	-1.5	18,523	-0.01%
2024/12/09	0	0.00	13.3	28.04	28.10	-13.3	18,672	-0.07%
2024/12/06	0	0.00	30.3	27.95	28.00	-30.3	18,715	-0.16%
2024/12/05	1.7	27.82	40.6	27.93	28.00	-38.9	18,702	-0.21%
2024/12/04	0	0.00	20.9	27.79	27.85	-20.9	18,648	-0.11%
2024/12/03	0	0.00	5.3	27.68	27.75	-5.3	18,884	-0.03%
2024/12/02	1	27.35	0	0.00	27.30	1	18,774	0.01%
2024/11/29	1	27.25	5.1	27.28	27.20	-4.1	18,586	-0.02%
2024/11/28	1	27.40	0	0.00	27.45	1	18,591	0.01%
2024/11/27	5	27.85	12.4	27.85	27.50	-7.4	18,502	-0.04%
2024/11/26	2.2	27.70	7	27.77	27.65	-4.9	18,363	-0.03%
2024/11/25	6	27.64	11.3	27.72	27.85	-5.3	18,333	-0.03%
2024/11/22	4	27.59	9	27.67	27.65	-5	17,750	-0.03%
2024/11/21	11	27.40	0.6	27.60	27.60	10.4	17,667	0.06%
2024/11/20	4	27.65	11.6	27.79	27.60	-7.6	17,502	-0.04%
2024/11/19	0	0.00	46.4	27.90	27.95	-46.4	17,178	-0.27%
2024/11/18	5	27.35	53.5	27.54	27.65	-48.5	16,318	-0.30%
2024/11/15	2	27.20	67.3	27.19	27.30	-65.3	15,690	-0.42%
2024/11/14	119.4	26.37	1	26.35	26.20	118.4	15,041	0.79%	大買/鉅額交易
2024/11/13	71.1	26.51	1	26.40	26.60	70.1	14,887	0.47%
2024/11/12	50.4	26.54	4.1	26.48	26.50	46.2	14,595	0.32%
2024/11/11	63.2	26.72	0	0.00	26.75	63.2	14,234	0.44%
2024/11/08	17.1	26.82	1	26.85	26.80	16.1	14,328	0.11%
2024/11/07	9.3	26.83	2	26.80	26.80	7.3	14,622	0.05%
2024/11/06	31	26.96	0	0.00	26.90	31	15,006	0.21%
2024/11/05	3.4	27.01	2.1	27.05	27.10	1.3	15,478	0.01%
2024/11/04	0	0.00	1	27.10	27.10	-1	15,955	-0.01%
2024/11/01	28.2	26.89	25	26.90	27.00	3.2	16,582	0.02%
2024/10/30	12	26.96	12	27.00	27.15	0	16,516	0.00%
2024/10/29	15.4	27.01	0	0.00	27.10	15.4	16,598	0.09%
2024/10/28	4.1	27.13	0	0.00	27.35	4.1	16,654	0.02%
2024/10/25	1.4	27.25	0	0.00	27.35	1.4	16,774	0.01%
2024/10/24	9.1	27.06	0	0.00	27.25	9.1	17,001	0.05%
2024/10/23	4.1	27.16	0	0.00	27.15	4.1	17,176	0.02%
2024/10/22	6.4	27.30	0	0.00	27.50	6.4	17,223	0.04%
2024/10/21	18.2	27.35	0	0.00	27.25	18.2	17,241	0.11%
2024/10/18	0	0.00	31.2	27.52	27.60	-31.2	17,317	-0.18%
2024/10/17	6	27.03	1	27.15	27.15	5	17,415	0.03%
2024/10/16	2.2	27.05	3.5	27.02	27.05	-1.4	17,461	-0.01%
2024/10/15	0.1	27.00	14.4	27.08	27.35	-14.3	17,420	-0.08%
2024/10/14	15	26.96	0	0.00	26.90	15	17,329	0.09%
2024/10/11	59	26.87	0	0.00	26.85	59	17,427	0.34%
2024/10/09	36	26.89	0	0.00	26.80	36	17,567	0.21%
2024/10/08	4.7	26.91	28.2	26.85	26.95	-23.5	17,498	-0.13%
2024/10/07	19.2	27.07	0.4	27.15	27.05	18.8	17,399	0.11%
2024/10/04	71.2	27.06	0	0.00	27.20	71.2	17,263	0.41%
2024/10/01	9.5	27.26	0	0.00	27.25	9.5	17,047	0.06%
2024/09/30	7	27.46	0	0.00	27.40	7	17,127	0.04%
2024/09/27	10	27.72	9.7	27.73	27.80	0.3	17,158	0.00%
2024/09/26	0	0.00	31.2	27.77	27.80	-31.2	17,137	-0.18%
2024/09/25	4.1	27.61	17.1	27.56	27.70	-13	17,052	-0.08%
2024/09/24	2.2	27.38	8.6	27.48	27.55	-6.4	17,032	-0.04%
2024/09/23	17.7	27.28	0.3	27.35	27.35	17.4	17,044	0.10%
2024/09/20	2	27.35	0	0.00	27.30	2	17,054	0.01%
2024/09/19	0.1	27.23	3.1	27.25	27.20	-3	16,754	-0.02%
2024/09/18	1.3	27.22	26	27.22	27.15	-24.8	16,790	-0.15%
2024/09/16	23	27.24	42.2	27.35	27.35	-19.1	17,042	-0.11%
2024/09/13	5	27.22	0	0.00	27.25	5	17,124	0.03%
2024/09/12	1.1	27.39	3	27.25	27.40	-2	17,232	-0.01%
2024/09/11	3.1	27.18	2	27.30	27.00	1.1	17,138	0.01%
2024/09/10	0.1	27.15	7	27.16	27.30	-7	17,075	-0.04%
2024/09/09	9.4	26.78	0	0.00	26.95	9.4	16,874	0.06%
2024/09/06	1.1	26.77	0	0.00	27.05	1.1	16,808	0.01%
2024/09/05	17.2	26.76	1	26.85	26.85	16.2	16,817	0.10%
2024/09/04	39.5	26.57	5.9	26.73	26.70	33.6	16,875	0.20%
2024/09/03	8	27.11	0	0.00	26.95	8	16,686	0.05%
2024/09/02	0.3	27.30	0.5	27.30	27.20	-0.3	16,748	0.00%
2024/08/30	2	27.19	20.8	27.10	27.25	-18.8	16,856	-0.11%
2024/08/29	3.6	27.06	0	0.00	27.05	3.6	16,741	0.02%
2024/08/28	12.3	27.10	6.5	27.11	27.20	5.8	16,786	0.03%
2024/08/27	3	27.10	1	27.15	27.15	2	17,616	0.01%
2024/08/26	0.1	27.35	27	27.40	27.45	-26.9	17,847	-0.15%
2024/08/23	2	27.10	12.1	27.19	27.10	-10.1	18,180	-0.06%
2024/08/22	2.1	27.15	0	0.00	27.25	2.1	18,239	0.01%
2024/08/21	1	27.10	170	27.09	27.20	-169	18,507	-0.91%	大賣/鉅額交易
2024/08/20	4	27.00	163.1	27.05	27.15	-159.1	18,753	-0.85%	大賣/鉅額交易
2024/08/19	11.5	26.83	0	0.00	26.85	11.5	19,222	0.06%
2024/08/16	3.2	26.97	1.1	26.90	26.85	2.1	19,506	0.01%
2024/08/15	25.9	26.74	11	26.91	26.55	14.9	19,929	0.07%
2024/08/14	13	27.08	279.5	27.14	27.00	-266.5	20,630	-1.29%	大賣/鉅額交易
2024/08/13	12.7	26.82	0.2	26.90	26.80	12.5	21,049	0.06%
2024/08/12	4.4	27.08	7	27.11	27.00	-2.6	21,062	-0.01%
2024/08/09	25.4	27.01	81	27.05	26.85	-55.6	21,000	-0.26%
2024/08/08	101.5	26.53	27	26.57	26.40	74.5	20,644	0.36%	大買/
2024/08/07	730.8	28.34	109.6	28.29	28.25	621.2	20,144	3.08%	大買/大賣/鉅額交易
2024/08/06	7.1	28.31	29.1	28.35	28.20	-22	19,803	-0.11%
2024/08/05	108.9	27.79	188	28.04	28.05	-79.1	19,387	-0.41%	大買/大賣/
2024/08/02	7.1	29.00	52.9	29.10	29.10	-45.8	18,926	-0.24%
2024/08/01	3	29.37	0	29.35	29.45	3	18,749	0.02%
2024/07/31	13.2	29.40	14	29.43	29.35	-0.8	18,893	0.00%
2024/07/30	1	29.15	7	29.26	29.35	-6	18,731	-0.03%
2024/07/29	0.2	29.40	46	29.45	29.50	-45.8	18,681	-0.25%
2024/07/26	3	29.13	1.2	29.19	29.30	1.8	18,481	0.01%
2024/07/23	2	29.20	12.1	29.18	29.30	-10.1	18,502	-0.05%
2024/07/22	3	28.90	2	28.83	29.00	1	18,451	0.01%
2024/07/19	9	29.05	18.5	29.09	29.15	-9.5	18,409	-0.05%
2024/07/18	0	0.00	16.6	29.18	29.40	-16.6	18,229	-0.09%
2024/07/17	0	0.00	13	29.00	29.00	-13	17,927	-0.07%
2024/07/16	25.5	29.09	2.1	29.05	29.00	23.4	17,916	0.13%
2024/07/15	1.1	28.90	1.2	29.00	29.00	-0.1	18,134	0.00%
2024/07/12	0	0.00	2	28.90	28.90	-2	18,097	-0.01%
2024/07/11	20.1	28.79	66.3	28.89	28.85	-46.2	18,034	-0.26%
2024/07/10	9	28.69	3.8	28.74	28.75	5.2	18,260	0.03%
2024/07/09	0	0.00	4	28.68	28.65	-4	18,170	-0.02%
2024/07/08	0	0.00	2	28.70	28.65	-2	18,107	-0.01%
2024/07/05	3.3	28.55	0	0.00	28.60	3.3	18,089	0.02%
2024/07/04	12.2	28.54	30	28.54	28.60	-17.8	18,172	-0.10%
2024/07/03	1	28.00	18.1	28.25	28.45	-17.1	18,068	-0.09%
2024/07/02	44	28.05	13	27.95	28.00	31	17,911	0.17%
2024/07/01	3.4	28.01	26.4	28.12	28.00	-23	18,108	-0.13%
2024/06/28	1.2	28.01	1.3	28.10	28.10	-0.1	18,137	0.00%
2024/06/27	2.2	27.85	2	27.90	28.00	0.2	18,052	0.00%
2024/06/26	4	27.98	16.1	27.96	28.00	-12.1	18,086	-0.07%
2024/06/25	5	28.24	12	28.23	28.20	-7	18,086	-0.04%
2024/06/24	7	27.98	3.2	28.05	28.15	3.8	18,037	0.02%
2024/06/21	4	28.00	2.1	28.00	28.00	1.9	17,998	0.01%
2024/06/20	2.7	28.01	11	28.10	28.10	-8.3	17,764	-0.05%
2024/06/19	11.8	28.14	7.7	28.08	28.10	4.1	17,778	0.02%
2024/06/18	5	28.00	27	28.02	28.10	-22	17,832	-0.12%
2024/06/17	11	27.96	25	28.01	27.95	-14	17,950	-0.08%
2024/06/14	24	27.82	0.1	27.85	27.95	23.9	17,971	0.13%
2024/06/13	5	27.86	0	0.00	27.80	5	18,027	0.03%
2024/06/12	2	27.75	0	0.00	27.70	2	18,487	0.01%
2024/06/11	2.1	27.70	4.1	27.90	27.80	-2	18,774	-0.01%
2024/06/07	24	27.78	3	27.77	27.80	21	18,801	0.11%
2024/06/06	10.5	27.50	22.1	27.59	27.50	-11.6	18,763	-0.06%
2024/06/05	7.4	27.47	2	27.55	27.45	5.4	18,680	0.03%
2024/06/04	18.3	27.39	0	0.00	27.45	18.3	18,695	0.10%
2024/06/03	35	27.55	46.2	27.58	27.55	-11.2	18,652	-0.06%
2024/05/31	0	0.00	1.2	27.58	27.50	-1.2	18,618	-0.01%
2024/05/30	79.4	27.44	29	27.36	27.30	50.4	17,908	0.28%
2024/05/29	60.6	27.76	4	27.85	27.60	56.6	17,838	0.32%
2024/05/28	29	28.16	0	0.00	28.05	29	17,463	0.17%
2024/05/27	20	28.09	1	28.20	28.30	19	17,715	0.11%
2024/05/24	49.1	28.26	0.5	28.40	28.20	48.6	17,476	0.28%
2024/05/23	7.1	28.16	7	28.38	28.95	0.1	17,302	0.00%
2024/05/22	27.2	28.28	46	28.33	28.50	-18.8	16,734	-0.11%
2024/05/21	32	28.43	6	28.46	28.35	26	16,388	0.16%
2024/05/20	24.5	28.62	110	28.68	28.90	-85.5	15,840	-0.54%	大賣/
2024/05/17	1.1	27.96	174.1	27.91	28.05	-172.9	14,951	-1.16%	大賣/鉅額交易
2024/05/16	1	27.70	69	27.80	27.75	-68	14,519	-0.47%
2024/05/15	3.9	27.59	55.3	27.65	27.60	-51.4	14,407	-0.36%
2024/05/14	17	27.46	18	27.80	27.40	-1	14,495	-0.01%
2024/05/13	3	27.68	1	27.80	27.80	2	14,403	0.01%
2024/05/10	1	27.85	1	27.90	27.90	0	14,308	0.00%
2024/05/09	21	27.70	4	27.94	27.75	17	14,213	0.12%
2024/05/08	0.2	27.80	31.2	27.84	28.00	-31	14,187	-0.22%
2024/05/07	5	27.82	32	27.79	27.80	-27	14,080	-0.19%
2024/05/06	43	27.84	36.7	27.71	27.90	6.3	14,004	0.05%
2024/05/03	2.4	27.44	5.5	27.42	27.40	-3.1	13,683	-0.02%
2024/05/02	2.4	27.38	8	27.50	27.35	-5.6	13,648	-0.04%
2024/04/30	8	27.44	8.7	27.49	27.35	-0.7	13,538	-0.01%
2024/04/29	2.2	27.37	42	27.44	27.50	-39.8	13,486	-0.29%
2024/04/26	103.2	27.00	1	27.05	26.95	102.2	13,225	0.77%	大買/鉅額交易
2024/04/25	116.3	26.91	15	26.95	26.90	101.3	13,260	0.76%	大買/鉅額交易
2024/04/24	0	0.00	1	27.25	27.20	-1	13,199	-0.01%
2024/04/23	3	27.02	0	0.00	27.15	3	13,552	0.02%
2024/04/22	1	27.10	1	27.05	27.10	0	13,709	0.00%
2024/04/19	79.9	26.60	4.4	26.67	26.65	75.5	13,683	0.55%
2024/04/18	10	26.90	0	0.00	26.90	10	13,366	0.07%
2024/04/17	101.2	26.80	0	0.00	26.90	101.2	13,304	0.76%	大買/鉅額交易
2024/04/16	43.5	26.94	37	26.90	26.75	6.5	13,255	0.05%
2024/04/15	20	27.25	5	27.31	27.20	15	12,912	0.12%
2024/04/12	22.6	27.27	1	27.35	27.35	21.6	12,922	0.17%
2024/04/11	3.1	27.42	7	27.49	27.45	-3.9	12,870	-0.03%
2024/04/10	6.2	27.50	1	27.60	27.50	5.2	12,862	0.04%
2024/04/08	3	27.40	11.7	27.42	27.45	-8.7	12,933	-0.07%
2024/04/03	28.3	27.30	0	0.00	27.15	28.3	12,931	0.22%
2024/04/02	6.8	27.65	0.2	27.65	27.75	6.7	12,738	0.05%
2024/04/01	4	27.75	3	27.77	27.75	1	12,763	0.01%
2024/03/29	0	0.00	1	27.75	27.70	-1	12,727	-0.01%
2024/03/28	3.8	27.59	3	27.60	27.60	0.8	12,575	0.01%
2024/03/27	1.1	27.70	109	27.80	27.70	-107.9	12,472	-0.86%	大賣/鉅額交易
2024/03/26	1	27.65	3.1	27.71	27.80	-2.1	12,502	-0.02%
2024/03/25	0	0.00	12	27.60	27.70	-12	12,610	-0.10%
2024/03/22	1.5	27.50	0	27.55	27.60	1.4	12,632	0.01%
2024/03/21	2	27.45	4	27.50	27.55	-2	12,499	-0.02%
2024/03/20	13.2	27.26	2	27.30	27.20	11.2	12,578	0.09%
2024/03/19	4.3	27.38	5	27.45	27.35	-0.7	12,480	-0.01%
2024/03/18	2.9	27.52	0	0.00	27.45	2.9	12,439	0.02%
2024/03/15	9.5	27.41	9	27.60	27.60	0.5	12,363	0.00%
2024/03/14	37	27.51	12	27.55	27.65	25	11,837	0.21%
2024/03/13	6.1	27.23	21	27.25	27.25	-14.9	11,503	-0.13%
2024/03/12	10	27.08	2	27.05	27.05	8	11,330	0.07%
2024/03/11	2	27.15	5.3	27.09	27.05	-3.3	11,319	-0.03%
2024/03/08	3.1	27.20	8.1	27.15	27.10	-5	11,310	-0.04%
2024/03/07	5	27.00	8.6	27.00	27.00	-3.6	11,333	-0.03%
2024/03/06	31.6	27.00	6	27.03	27.10	25.6	11,411	0.22%
2024/03/05	13.4	26.93	16.2	26.93	26.90	-2.8	11,789	-0.02%
2024/03/04	22	26.93	10	26.90	26.95	12	11,792	0.10%
2024/03/01	7	27.06	0	27.10	27.05	7	11,812	0.06%
2024/02/29	3.1	26.97	1	27.00	27.10	2.1	11,947	0.02%
2024/02/27	23	26.90	1.4	26.99	26.90	21.6	11,741	0.18%
2024/02/26	56.1	26.97	0	0.00	26.90	56.1	11,702	0.48%
2024/02/23	15.6	27.19	6.2	27.20	27.15	9.4	11,600	0.08%
2024/02/22	14.1	27.24	1	27.25	27.25	13.1	11,877	0.11%
2024/02/21	7	27.18	8.2	27.21	27.20	-1.2	11,862	-0.01%
2024/02/20	16.2	27.33	14	27.30	27.40	2.2	11,915	0.02%
2024/02/19	10	27.10	17	27.16	27.20	-7	12,068	-0.06%
2024/02/16	3.5	26.79	9.9	27.08	26.85	-6.4	12,124	-0.05%
2024/02/15	15	26.92	2	26.80	26.75	13	12,089	0.11%
2024/02/05	12.6	26.83	2	26.85	26.80	10.6	11,901	0.09%
2024/02/02	1.1	26.91	1.3	26.96	27.00	-0.2	11,830	0.00%
2024/02/01	2	26.73	3	26.75	26.90	-1	11,822	-0.01%