• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    693
  • 漲跌
    ▲8
  • 漲幅
    +1.17%
  • 成交量
    3,718張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222702.503.1695.05693.00-1.14,865-0.02%
2024/11/211.1698.721693.00685.000.14,8530.00%
2024/11/202702.973708.31694.00-14,854-0.02%
2024/11/193675.679686.67689.00-64,798-0.13%
2024/11/180652.000.1650.00648.0004,7630.00%
2024/11/1520.1682.705663.00663.0015.14,7760.32%
2024/11/142683.5015691.00700.00-134,756-0.27%
2024/11/132643.501647.97637.0014,6530.02%
2024/11/120644.500.1643.05635.00-0.14,7170.00%
2024/11/111676.9600.00665.0014,8640.02%
2024/11/081656.0010679.60681.00-94,870-0.19%
2024/11/072656.940666.00650.0024,8430.04%
2024/11/065648.626.1647.28660.00-1.14,853-0.02%
2024/11/054.1602.8512630.83636.00-7.94,821-0.16%
2024/11/0419.1597.851595.00600.0018.14,9160.37%
2024/11/0114.1618.361616.00613.0013.14,8760.27%
2024/10/307671.572664.50670.0054,8440.10%
2024/10/291652.1500.00652.0014,8770.02%
2024/10/281668.201672.00672.0004,8980.00%
2024/10/250686.000693.50695.0004,9340.00%
2024/10/242.4696.351702.00692.001.44,9910.03%
2024/10/231724.000731.00722.0014,9970.02%
2024/10/227.4731.540731.50723.007.45,0690.15%
2024/10/215.2738.080751.00737.005.25,1650.10%
2024/10/180742.004.1756.38740.00-4.15,198-0.08%
2024/10/176.2736.165735.01735.001.25,1870.02%
2024/10/165.1732.985.3738.81739.00-0.15,2240.00%
2024/10/150.5738.112.1740.46751.00-1.65,279-0.03%
2024/10/144736.256735.97732.00-25,250-0.04%
2024/10/111725.003.1728.29732.00-2.15,308-0.04%
2024/10/093.1720.064709.25703.00-0.95,354-0.02%
2024/10/082.1713.718.1726.46728.00-65,356-0.11%
2024/10/077709.865.1709.04709.001.95,4290.04%
2024/10/041693.018.3704.48706.00-7.35,468-0.13%
2024/10/012679.507685.72691.00-55,484-0.09%
2024/09/303.1676.624.1681.76672.00-1.15,505-0.02%
2024/09/275.2691.250.4694.60693.004.85,5790.09%
2024/09/263665.6711.4701.11707.00-8.45,499-0.15%
2024/09/255.3646.3810648.80646.00-4.75,421-0.09%
2024/09/246634.337638.57639.00-15,444-0.02%
2024/09/232636.023647.34638.00-15,496-0.02%
2024/09/201.1633.1012.3636.34634.00-11.35,552-0.20%
2024/09/1900.0019.2629.85634.00-19.25,542-0.35%
2024/09/183594.001620.00601.0025,5260.04%
2024/09/162610.501608.00611.0015,5610.02%
2024/09/138.1616.113.2615.30615.004.95,6330.09%
2024/09/123599.0012.3609.99621.00-9.35,678-0.16%
2024/09/116568.005.1568.44570.000.95,6740.02%
2024/09/1017590.004.1571.30559.00135,7090.23%
2024/09/094565.9411.1569.64594.00-75,750-0.12%
2024/09/0611574.073566.33565.0085,7910.14%
2024/09/0515.1560.3224.1571.01578.00-95,883-0.15%
2024/09/0411.3556.1512563.33550.00-0.85,953-0.01%
2024/09/032.2602.022610.98600.000.26,0730.00%
2024/09/0212.1608.704596.75598.008.16,1560.13%
2024/08/302615.017616.15615.00-56,208-0.08%
2024/08/2912.4616.474620.00615.008.46,2250.14%
2024/08/2811632.827635.84636.0046,2430.06%
2024/08/273628.023.1631.01639.00-0.16,3070.00%
2024/08/2612.1647.149640.57628.003.16,3360.05%
2024/08/239.1611.006626.16628.003.16,3900.05%
2024/08/2224.2628.405620.81618.0019.26,4490.30%
2024/08/2111617.377.1624.13625.0046,5310.06%
2024/08/205.1624.390.1623.88624.0056,5780.08%
2024/08/193616.641.1620.93621.001.96,7240.03%
2024/08/166.1618.6717612.66617.00-116,701-0.16%
2024/08/155602.995.1610.60600.00-0.16,6760.00%
2024/08/1415.2601.909601.34603.006.16,7410.09%
2024/08/139.3598.535595.57585.004.36,7700.06%
2024/08/126.1572.573.1581.37585.003.16,6940.05%
2024/08/094.2544.0314.2537.09532.00-10.16,697-0.15%
2024/08/0816.1515.752.1514.88510.00146,6550.21%
2024/08/075.2540.6938.4545.35545.00-33.26,650-0.50%
2024/08/0614.2514.6111.3515.97514.002.96,6270.04%
2024/08/056.2543.892.1551.57542.004.16,5870.06%
2024/08/0216.6613.421603.12602.0015.56,5690.24%
2024/08/018.1677.593677.66668.005.16,5280.08%
2024/07/316.2674.591687.02670.005.16,5410.08%
2024/07/300664.810678.00671.0006,5910.00%
2024/07/298.2697.871665.00657.007.26,6370.11%
2024/07/2613.1728.580727.00708.0013.16,6610.20%
2024/07/231.4729.117.1748.05760.00-5.66,739-0.08%
2024/07/227.2727.621705.00705.006.26,8900.09%
2024/07/193759.670766.00755.0036,9000.04%
2024/07/189730.466747.64753.0036,9180.04%
2024/07/175.1742.7610752.40752.00-4.96,981-0.07%
2024/07/1616.2753.243739.00738.0013.27,0630.19%
2024/07/151.1772.825774.00774.00-3.97,096-0.06%
2024/07/1244.3789.2011769.64763.0033.37,1840.46%
2024/07/1129.3821.061812.02796.0028.37,1890.39%
2024/07/107.1831.217.1841.70844.0007,2130.00%
2024/07/0948836.5116825.00825.00327,3110.44%
2024/07/082.2848.090848.00841.002.27,3070.03%
2024/07/051.3877.3811.5883.03890.00-10.27,464-0.14%
2024/07/0410872.290864.98875.00107,5380.13%
2024/07/035866.204.1874.15861.0017,6450.01%
2024/07/020837.0012.1830.02840.00-12.17,662-0.16%
2024/07/013820.661.2835.05815.001.87,7490.02%
2024/06/285788.0215803.33807.00-107,852-0.13%
2024/06/2710788.900788.00777.00107,9080.13%
2024/06/2600.007.1790.70792.00-7.17,976-0.09%
2024/06/2513.1746.1012752.91753.001.18,0100.01%
2024/06/241.1745.931755.00770.000.18,0340.00%
2024/06/2118766.8312764.17763.0068,1260.07%
2024/06/201786.9011791.99792.00-108,122-0.12%
2024/06/196752.865759.00759.0018,1690.01%
2024/06/187.1757.291757.96747.006.18,2200.07%
2024/06/179.1781.471770.00766.008.18,2660.10%
2024/06/145800.801782.05799.0048,3630.05%
2024/06/133.1789.023.1789.73788.0008,4340.00%
2024/06/128.1765.578775.85778.000.18,6130.00%
2024/06/111.2766.447.1781.24786.00-5.98,788-0.07%
2024/06/0713.1782.623744.97731.0010.18,9620.11%
2024/06/062.1800.512803.08795.000.19,0190.00%
2024/06/053.1810.523813.66807.000.19,0380.00%
2024/06/041.2873.921868.39846.000.19,1670.00%
2024/06/030.2873.560878.00865.000.29,4820.00%
2024/05/313891.132902.99886.0019,6070.01%
2024/05/300942.5000.00926.0009,6160.00%
2024/05/2910952.0011938.55955.00-19,697-0.01%
2024/05/282914.981902.01904.0019,7660.01%
2024/05/272.1898.202898.49901.000.19,8870.00%
2024/05/246823.847832.86854.00-19,924-0.01%
2024/05/233844.979.3840.84834.00-6.39,904-0.06%
2024/05/220.3808.820.1810.74806.000.29,8230.00%
2024/05/215803.812810.01811.0039,9620.03%
2024/05/206.1820.830810.00802.006.19,9630.06%
2024/05/1700.000860.00860.0009,8920.00%
2024/05/160840.005833.40850.00-59,829-0.05%
2024/05/1500.001800.99795.00-19,859-0.01%
2024/05/143795.672787.50797.0019,9630.01%
2024/05/1310801.916808.50801.00410,0830.04%
2024/05/101844.961816.00810.00010,1890.00%
2024/05/093837.643842.34848.00010,2750.00%
2024/05/082831.001830.98831.00110,2320.01%
2024/05/071795.055808.80830.00-410,524-0.04%
2024/05/066812.673.2812.62800.002.910,5580.03%
2024/05/032825.501817.01817.00110,5210.01%
2024/05/029803.0514814.71821.00-510,490-0.05%
2024/04/306.1805.421800.13800.005.110,4110.05%
2024/04/294818.442802.50796.00210,4050.02%
2024/04/264811.039.1832.90826.00-5.110,556-0.05%
2024/04/251.1786.562785.05770.00-0.910,404-0.01%
2024/04/2400.002.1767.09771.00-2.110,317-0.02%
2024/04/2310710.299702.34701.00110,3310.01%
2024/04/224726.092.3724.14700.001.710,2420.02%
2024/04/194.1765.292746.02777.002.110,1150.02%
2024/04/1810.3806.358.1807.74803.002.210,0160.02%
2024/04/1700.003792.54799.00-39,910-0.03%
2024/04/166.1738.185739.62740.001.19,8050.01%
2024/04/153.1791.573.2792.88776.0009,6960.00%
2024/04/122776.373.1771.49772.00-1.19,555-0.01%
2024/04/1116.2784.4713771.22757.003.29,4450.03%
2024/04/101.1853.021.1811.42809.0009,2470.00%
2024/04/092850.042.2850.93865.00-0.29,1250.00%
2024/04/087849.688830.23860.00-19,015-0.01%
2024/04/032.1741.434.1758.26796.00-2.18,955-0.02%
2024/04/028.1734.917731.17730.001.18,7980.01%
2024/04/011696.014.2717.78723.00-3.18,657-0.04%
2024/03/293676.3410.2686.51689.00-7.28,521-0.08%
2024/03/283.2668.792.1662.73659.001.18,4010.01%
2024/03/273.1662.633675.29680.0008,3340.00%
2024/03/263.1668.792666.51666.001.18,2570.01%
2024/03/251.3712.412.1710.24698.00-0.88,150-0.01%
2024/03/224710.501706.00702.0038,1290.04%
2024/03/211.1677.464716.75696.00-2.98,034-0.04%
2024/03/202671.034687.77667.00-27,922-0.03%
2024/03/198.1667.941.1658.20655.0077,8080.09%
2024/03/181703.002.1717.74724.00-1.17,651-0.01%
2024/03/156.1677.8610.1680.34670.00-3.97,494-0.05%
2024/03/1416.1627.4010.1637.67662.0067,2510.08%
2024/03/137.2688.174.1690.70677.003.16,9790.04%
2024/03/123.1648.0817680.00690.00-13.96,704-0.21%
2024/03/111601.007.2607.59628.00-6.26,504-0.09%
2024/03/0812587.9211591.81571.0016,3740.02%
2024/03/0725.2594.9715593.93591.0010.26,1790.17%
2024/03/064588.022588.50628.0025,8300.03%
2024/03/053579.673575.34571.0005,6550.00%
2024/03/046568.676571.17572.0005,5610.00%
2024/03/013550.3610577.19559.00-75,465-0.13%
2024/02/292495.0011522.14534.00-95,314-0.17%
2024/02/2712482.889.5487.95496.002.55,1610.05%
2024/02/2611461.178.1465.32470.002.95,0720.06%
2024/02/2360.1470.3656460.73457.504.15,0540.08%
2024/02/223466.988.9469.62467.00-5.95,050-0.12%
2024/02/214444.353.3452.60445.000.75,0320.01%
2024/02/203.4429.862439.28447.501.45,0350.03%
2024/02/194.3444.723447.01441.501.35,1630.03%
2024/02/167.6449.877447.00447.000.65,2310.01%
2024/02/153.1445.934.6457.04469.00-1.55,141-0.03%
2024/02/055.6427.832432.75426.503.65,0210.07%
2024/02/0200.0015.3424.79425.00-15.34,886-0.31%
2024/02/0111387.4110.2388.96386.500.94,7950.02%
2024/01/313378.673378.50376.5004,8290.00%
2024/01/3022396.026.2394.06392.5015.84,7710.33%
2024/01/291374.975.2374.32374.00-4.24,522-0.09%
2024/01/264.1357.0600.00356.004.14,4410.09%
2024/01/2500.003.1379.10370.00-3.14,442-0.07%
2024/01/241.1371.450.1372.00372.000.94,4160.02%
2024/01/231.2375.611381.97375.000.24,4370.00%
2024/01/223372.3525.2377.51386.00-22.24,404-0.50%
2024/01/194.1351.780.1354.93357.5044,2750.09%
2024/01/181340.002347.00348.00-14,251-0.02%
2024/01/170.1345.070345.28342.000.14,2530.00%
2024/01/1600.001.1339.00338.50-1.14,244-0.03%
2024/01/151331.0000.00336.0014,2480.02%
2024/01/120.1334.0000.00333.000.14,3000.00%
2024/01/110328.192332.00331.50-24,306-0.05%
2024/01/093.1320.513328.99318.5004,4070.00%
2024/01/082.1326.460322.75324.5024,4290.05%
2024/01/053325.501330.00323.0024,4740.05%
2024/01/043.1331.442328.50332.0014,4960.02%
2024/01/032338.0000.00337.5024,5320.04%
2024/01/027346.170345.50344.5074,5760.15%
2023/12/292354.4900.00352.5024,6090.04%
2023/12/280351.5000.00347.0004,5740.00%
2023/12/270350.5000.00350.5004,6240.00%
2023/12/260344.000344.00343.5004,6870.00%
2023/12/250345.001.1345.86346.00-1.14,807-0.02%
2023/12/2000.001341.01342.50-15,036-0.02%
2023/12/192.1333.9800.00335.502.15,1240.04%
2023/12/180.1341.0000.00342.500.15,1840.00%
2023/12/150.1334.250333.00332.500.15,2940.00%
2023/12/141345.781342.00339.0005,3930.00%
2023/12/131340.0500.00339.0015,5180.02%
2023/12/122345.971.6341.19343.000.45,6460.01%
2023/12/113344.672343.04343.0015,8280.02%
2023/12/086.3346.493346.33341.003.35,8910.06%
2023/12/073353.003345.83346.0005,9490.00%
2023/12/0600.000.1354.45349.00-0.16,0290.00%
2023/12/050.2339.901338.50340.50-0.86,176-0.01%
2023/12/043345.0900.00346.0036,2840.05%
2023/12/011358.511357.50356.5006,4670.00%
2023/11/301366.0000.00366.0016,6290.02%
2023/11/291359.112362.50363.00-16,739-0.01%
2023/11/285362.005351.81362.0006,7630.00%
2023/11/273359.503356.33350.0006,7690.00%
2023/11/245368.015372.10370.5006,7460.00%
2023/11/221.3380.001378.50379.500.36,7030.00%
2023/11/216380.256381.08386.5006,7360.00%
2023/11/207357.3610360.80376.00-36,861-0.04%
2023/11/171344.994349.50350.00-36,775-0.04%
2023/11/161338.565.5345.21347.50-4.46,796-0.07%
2023/11/1510.1343.097338.07333.003.16,7400.05%
2023/11/140.5335.500334.00336.000.56,7850.01%
2023/11/130.5330.480330.50331.000.56,8850.01%
2023/11/100330.4300.00330.0006,9110.00%
2023/11/093332.483.1333.62334.0006,9590.00%
2023/11/081328.5012.1328.81330.00-11.16,941-0.16%
2023/11/0700.000.1311.50316.50-0.16,8350.00%
2023/11/061304.025311.00313.00-46,946-0.06%
2023/11/030298.002298.00297.00-27,100-0.03%
2023/11/022291.022.1294.44297.50-0.17,3870.00%
2023/11/010283.830284.33283.5007,5170.00%
2023/10/310.1284.051.1295.95284.50-17,648-0.01%
2023/10/300.1296.9700.00297.500.17,7900.00%
2023/10/278.1300.882299.50297.006.17,9080.08%
2023/10/263309.514309.00309.00-18,293-0.01%
2023/10/252313.745314.70314.00-38,352-0.04%
2023/10/242306.251309.00312.0018,4140.01%
2023/10/232305.9600.00300.5028,4130.02%
2023/10/202.2299.692.1309.68310.000.18,6680.00%
2023/10/193.3302.842.1301.10308.501.38,9050.01%
2023/10/182299.027299.07298.50-59,100-0.05%
2023/10/171315.4420311.50310.50-199,134-0.21%
2023/10/166312.335315.13320.5019,1310.01%
2023/10/130319.000.1328.50317.50-0.19,1650.00%
2023/10/125326.603325.00330.0029,1500.02%
2023/10/064325.754329.50326.0009,2720.00%
2023/10/051331.012.1332.44331.00-1.19,353-0.01%
2023/10/041321.501.5317.54321.00-0.59,347-0.01%
2023/10/0315329.3310323.23322.5059,3620.05%
2023/10/021.5328.891.1328.98330.000.59,3800.01%
2023/09/288317.638320.50319.0009,3580.00%
2023/09/276314.516317.83318.0009,2850.00%
2023/09/2614322.7718.1319.20315.50-49,325-0.04%
2023/09/253.1311.537313.78312.50-3.99,206-0.04%
2023/09/2212307.2210310.10310.0029,2170.02%
2023/09/218298.5618.1300.50308.50-10.19,109-0.11%
2023/09/2012.1306.8512.2307.11302.50-0.19,0140.00%
2023/09/1917310.246311.17309.00118,9870.12%
2023/09/1810.1325.781311.00311.009.18,9040.10%
2023/09/1511.1342.168343.75344.003.18,7980.03%
2023/09/1413.5342.214325.10343.009.58,7470.11%
2023/09/1318.2306.751317.00317.5017.28,6060.20%
2023/09/1215.9315.4715310.80309.500.98,6220.01%
2023/09/115317.905313.00314.0008,6270.00%
2023/09/0821334.2920327.98326.5018,5490.01%
2023/09/078338.388.1334.65340.00-0.18,4770.00%
2023/09/0619325.0921327.40336.00-28,392-0.02%
2023/09/054320.5015315.50320.00-118,294-0.13%
2023/09/0400.005304.80306.00-58,180-0.06%
2023/09/014284.251287.00287.0038,1420.04%
2023/08/310.1280.421285.95286.00-18,224-0.01%
2023/08/303286.000.7288.50283.502.38,3290.03%
2023/08/293283.331289.50285.0028,5470.02%
2023/08/280.1286.003287.50286.50-2.98,552-0.03%
2023/08/258.1298.057294.93294.501.18,5320.01%
2023/08/247315.6411.2317.85308.50-4.28,511-0.05%
2023/08/234306.255307.10305.00-18,381-0.01%
2023/08/228308.943307.01309.0058,5280.06%
2023/08/218310.315312.18307.0038,6460.03%
2023/08/184304.505311.20302.00-18,549-0.01%
2023/08/1711306.054302.55312.5078,4470.08%
2023/08/166.7288.928287.07294.00-1.38,366-0.02%
2023/08/1500.000285.50284.0008,4300.00%
2023/08/142268.3100.00275.0028,4590.02%
2023/08/112273.502277.49277.5008,5150.00%
2023/08/1010.1278.607278.57273.003.18,5140.04%
2023/08/094305.642304.00298.0028,5170.02%
2023/08/083304.3310307.75311.50-78,360-0.08%
2023/08/072285.757294.79299.00-58,127-0.06%
2023/08/046264.426261.17272.0008,0340.00%
2023/08/024262.388266.24257.50-48,062-0.05%
2023/08/017282.153281.67280.0048,0600.05%
2023/07/317.1312.131331.27288.506.18,1140.07%
2023/07/281304.001306.00312.5007,7140.00%
2023/07/272316.002313.25304.0007,7070.00%
2023/07/262305.751308.50307.0017,6760.01%
2023/07/2518325.8222314.83305.00-47,744-0.05%
2023/07/2412322.3317324.39338.00-57,613-0.07%
2023/07/2123303.1722303.57307.5017,3610.01%
2023/07/208292.622287.25288.0067,1980.08%
2023/07/190288.670284.09283.5007,1220.00%
2023/07/181287.551.1289.59293.00-0.17,1430.00%
2023/07/170.1294.5000.00295.500.17,1170.00%
2023/07/140299.5000.00300.0007,1050.00%
2023/07/130.1311.191312.51297.00-0.97,188-0.01%
2023/07/122297.251296.00296.5017,0560.01%
2023/07/1100.000281.00278.5006,9520.00%
2023/07/103279.6700.00278.5036,9330.04%
2023/07/071293.481281.52282.0006,9500.00%
2023/07/060305.623300.83296.50-37,025-0.04%
2023/07/056324.997318.50314.50-17,083-0.01%
2023/07/042328.990322.40323.5027,1130.03%
2023/07/031302.001310.25319.5007,0940.00%
2023/06/302294.002296.50297.0007,0730.00%
2023/06/293283.003284.00281.0007,0920.00%
2023/06/281279.001275.50275.0007,2990.00%
2023/06/270286.505.1276.26276.50-5.17,409-0.07%
2023/06/262294.002296.50296.0007,4200.00%
2023/06/205292.103293.00294.5027,4380.03%
2023/06/192286.992286.50286.5007,5960.00%
2023/06/161300.000295.18291.5017,6340.01%
2023/06/158301.317297.00300.5017,5740.01%
2023/06/142295.752291.01291.0007,4640.00%
2023/06/137297.007293.93295.0007,4160.00%
2023/06/1200.001291.00291.00-17,295-0.01%
2023/06/091292.001288.06298.5007,2320.00%
2023/06/0800.002289.00286.00-27,114-0.03%
2023/06/076288.185288.81295.0017,0390.01%
2023/06/065283.605.1284.88285.00-0.16,9610.00%
2023/06/052.1278.052283.48280.000.16,8330.00%
2023/06/028286.0510284.85285.50-26,687-0.03%
2023/06/011270.0000.00269.0016,4530.02%
2023/05/3100.001276.00270.00-16,407-0.02%
2023/05/302271.502266.00271.5006,3600.00%
2023/05/295278.306278.49273.50-16,295-0.02%
2023/05/2619275.5621273.84279.00-26,199-0.03%
2023/05/2511271.496271.66274.0055,9980.08%
2023/05/2200.000259.50252.5005,7040.00%
2023/05/193258.563260.00262.5005,6270.00%
2023/05/181250.0016252.84258.00-155,509-0.27%
2023/05/174242.750249.00248.5045,4410.07%
2023/05/162238.002231.50238.0005,3720.00%
2023/05/1510233.1513236.54231.50-35,272-0.06%
2023/05/1210246.058249.00248.5025,1210.04%
2023/05/117249.074249.38247.0035,0280.06%
2023/05/1012252.9213251.31251.00-14,957-0.02%
2023/05/099.1250.628252.56255.501.14,8800.02%
2023/05/085235.783241.00250.0024,6920.04%
2023/05/058241.502249.50240.5064,4910.13%
2023/05/0412240.540237.50235.50124,2590.28%
2023/05/031.1240.3812245.08233.50-114,119-0.27%
2023/05/021.1248.131251.00249.000.14,0150.00%
2023/04/283249.491246.51248.0023,9270.05%
2023/04/2714242.210243.00249.00143,7650.37%
2023/04/267226.365227.20229.0023,5990.06%
2023/04/2510232.657225.64226.5033,5370.08%
2023/04/243235.833236.50237.0003,4590.00%
2023/04/212231.002227.50231.5003,4160.00%
2023/04/191249.001245.50243.0003,2550.00%
2023/04/182250.252254.00249.0003,2170.00%
2023/04/172251.750252.00251.0023,0500.07%
2023/04/141252.001247.53247.5003,0050.00%
2023/04/132250.493247.83249.00-12,949-0.03%
2023/04/1210251.0510252.90254.5002,8660.00%
2023/04/116248.7514249.53250.00-82,760-0.29%
2023/04/101234.992237.75245.00-12,591-0.04%
2023/04/061219.5800.00226.0012,3170.04%
2023/03/3110222.2512222.37220.50-22,209-0.09%
2023/03/307221.438223.06222.00-12,176-0.05%
2023/03/293219.612221.70216.0012,0630.05%
2023/03/284211.496212.00209.00-21,846-0.11%
2023/03/273206.323205.22213.5001,7140.00%
2023/03/240191.5000.00194.5001,6180.00%
2023/03/231191.501191.49192.0001,6070.00%
2023/03/225188.794189.14192.0011,6080.06%
2023/03/212172.539176.18178.50-71,387-0.51%
2023/03/201168.491.6168.40168.50-0.61,293-0.04%
2023/03/160.3157.0000.00156.000.31,2620.02%
2023/03/071168.0000.00166.5011,3980.07%
2023/02/241161.503161.50161.00-21,553-0.13%
2023/02/205.3171.3600.00168.005.31,6020.33%
2023/02/172169.001169.50170.5011,6120.06%
2023/02/161168.502169.50170.50-11,622-0.06%
2023/02/151168.001169.00168.0001,6230.00%
2023/02/147168.438168.94169.50-11,573-0.06%
2023/02/101158.501158.00157.5001,5270.00%
2023/02/091163.000162.00161.0011,5470.06%
2023/02/082163.501164.50163.5011,5390.06%
2023/02/070166.004165.50165.00-41,534-0.26%
2023/02/062162.751163.50163.0011,5180.07%
2023/02/032159.001160.50159.0011,5100.07%
2023/02/021160.5000.00160.5011,5090.07%
2023/02/012157.005157.50158.00-31,513-0.20%
2023/01/315155.5000.00155.0051,5100.33%
2022/12/2700.000150.00149.5001,9720.00%
2022/12/1500.005165.90167.00-52,125-0.24%
2022/12/145162.6000.00163.5052,1320.24%
2022/12/071153.5000.00152.5012,1830.05%
2022/12/021158.001156.50156.5002,1920.00%
2022/12/012156.501157.50158.0012,1890.05%
2022/11/2400.000152.00153.0002,1790.00%
2022/11/2300.000151.50152.0002,1560.00%
2022/11/2200.002147.50152.50-22,134-0.09%
2022/11/2111152.7729151.22152.00-182,108-0.85%
2022/11/1720142.784142.25143.50162,0520.78%
2022/11/162140.5000.00140.5022,0860.10%
2022/11/153138.505140.90141.50-22,105-0.10%
2022/11/100136.5000.00136.5002,1810.00%
2022/11/0900.006133.50135.00-62,209-0.27%
2022/11/085130.506133.25130.50-12,253-0.04%
2022/11/0710130.5011131.23131.00-12,295-0.04%
2022/11/035126.8000.00127.0052,4370.21%
2022/11/023126.503127.50126.0002,4830.00%
2022/10/271121.5000.00122.0012,8780.03%
2022/10/261117.0000.00118.0012,9070.03%
2022/10/211117.5000.00117.5013,0180.03%
2022/10/181123.0000.00122.0013,0990.03%
2022/10/1700.000117.00118.0003,1260.00%
2022/10/1410121.5010120.30120.0003,1540.00%
2022/10/112124.003125.67120.50-13,191-0.03%
2022/10/073136.331136.50133.5023,1670.06%
2022/10/062136.502134.50137.0003,2130.00%
2022/10/0500.002144.50144.00-23,183-0.06%
2022/10/043140.003142.00142.5003,1750.00%
2022/10/031139.5000.00139.5013,1630.03%
2022/09/281146.0000.00135.5013,6330.03%
2022/09/2700.000.1147.00147.00-0.13,6430.00%
2022/09/261152.508153.75147.00-73,639-0.19%
2022/09/232159.751158.00157.5013,6540.03%
2022/09/223162.3500.00163.5033,6560.08%
2022/09/201168.001166.00165.0003,6220.00%
2022/09/161163.001158.00157.5003,6110.00%
2022/09/154164.632163.75165.0023,6280.06%
2022/09/141161.5000.00163.5013,6910.03%
2022/09/132160.0000.00160.0023,6930.05%
2022/09/121160.001159.00158.5003,7380.00%
2022/09/081150.502150.25150.50-13,846-0.03%
2022/09/051153.5000.00151.5014,4070.02%
2022/09/021151.161156.00157.0004,4020.00%
2022/09/011151.002149.50150.50-14,398-0.02%
2022/08/291152.0000.00151.5014,4910.02%
2022/08/251156.512156.50156.50-14,566-0.02%
2022/08/242155.001155.00155.0014,6390.02%
2022/08/231157.001160.00154.0004,6640.00%
2022/08/191160.501159.50159.0004,7220.00%
2022/08/186157.926156.17158.5004,7190.00%
2022/08/172161.003156.50155.00-14,755-0.02%
2022/08/161157.502157.25157.00-14,778-0.02%
2022/08/152159.742158.00157.0004,7960.00%
2022/08/122155.501154.50155.0014,8860.02%
2022/08/112155.5000.00154.0025,0190.04%
2022/08/080168.0000.00169.0004,9930.00%
2022/08/041160.001165.50154.0004,8130.00%
2022/08/0300.001164.00165.00-14,682-0.02%
2022/08/011175.0000.00175.0014,6010.02%
2022/07/2900.001175.00176.50-14,597-0.02%
2022/07/281169.001171.00172.0004,5780.00%
2022/07/251174.501177.50176.0004,4680.00%
2022/07/2200.001173.00174.00-14,426-0.02%
2022/07/2100.001177.00177.00-14,418-0.02%
2022/07/191169.001169.00170.5004,3950.00%
2022/07/182167.001170.96171.5014,3880.02%
2022/07/152166.504165.38168.00-24,345-0.05%
2022/07/143161.5000.00168.0034,2950.07%
2022/07/131158.5000.00155.5014,2180.02%
2022/07/1200.001153.50152.50-14,206-0.02%
2022/07/114155.754154.25158.0004,1890.00%
2022/07/080153.853149.36157.00-34,137-0.07%
2022/07/074136.253144.37150.0013,9780.02%
2022/07/063151.399142.11137.50-63,752-0.16%
2022/07/055151.5000.00152.5053,6910.14%
2022/07/0100.006155.50150.50-63,640-0.16%
2022/06/3000.001161.50159.00-13,598-0.03%
2022/06/2900.001166.00168.50-13,581-0.03%
2022/06/281173.0000.00169.0013,5630.03%
2022/06/271176.5000.00174.5013,5700.03%
2022/06/241175.501179.50170.0003,5560.00%
2022/06/231177.000178.00178.0013,5070.03%
2022/06/229178.893183.67175.5063,4960.17%
2022/06/214178.124177.13181.0003,4530.00%
2022/06/202176.002176.25173.5003,4720.00%
2022/06/179172.118172.02177.5013,4830.03%
2022/06/163180.405180.94169.00-23,422-0.06%
2022/06/155188.502186.00184.5033,2000.09%
2022/06/142186.752186.48194.5003,0460.00%
2022/06/130179.6000.00178.0002,9410.00%
2022/06/1000.000178.50179.5002,9750.00%
2022/06/090176.0000.00179.5002,9720.00%
2022/06/0800.002184.50185.00-22,907-0.07%
2022/06/072187.5000.00187.5022,9280.07%
2022/06/0600.000185.00185.0002,9930.00%
2022/06/022191.963187.51187.50-13,048-0.03%
2022/06/010184.000189.50190.0003,0400.00%
2022/05/3000.006181.00186.00-63,048-0.20%
2022/05/271176.5000.00176.0013,0290.03%
2022/05/2600.003175.00178.00-33,010-0.10%
2022/05/252180.002181.75180.0003,1170.00%
2022/05/243175.0000.00175.0033,2020.09%
2022/05/236183.5000.00183.5063,2110.19%
2022/05/1912175.6710177.85185.0023,1140.06%
2022/05/184176.502175.00176.5023,0530.07%
2022/05/161156.5000.00157.0013,1300.03%
2022/05/0900.001161.50161.50-13,402-0.03%
2022/04/130185.0000.00184.0004,3260.00%
2022/03/2900.000205.79207.5004,2680.00%
2022/03/250205.500206.00205.5004,3120.00%
2022/03/240206.500210.50209.0004,2780.00%
2022/03/230208.000.1207.23214.00-0.14,2560.00%
2022/03/220200.3300.00199.5004,2110.00%
2022/03/210.1206.2500.00206.500.14,1490.00%
2022/03/1600.000.1208.45215.00-0.14,1010.00%
2022/03/150.1206.800216.50203.5004,1030.00%
2022/03/140213.380218.00222.0004,1740.00%
2022/03/110216.5000.00216.0004,1740.00%
2022/03/108220.9410.1219.50219.50-2.14,191-0.05%
2022/03/090216.0000.00215.0004,1580.00%
2022/03/081211.003223.00210.50-24,101-0.05%
2022/03/070221.000223.00218.5004,0430.00%
2022/03/041239.833234.85232.00-24,012-0.05%
2022/03/031.1241.352241.00239.50-0.93,991-0.02%
2022/03/0200.001.3246.38246.50-1.33,922-0.03%
2022/03/011259.502252.25251.50-13,885-0.03%
2022/02/256260.507260.14255.50-13,878-0.03%
2022/02/244255.384254.75253.5003,7600.00%
2022/02/235249.603247.17252.0023,6540.05%
2022/02/221238.501238.00238.0003,6030.00%
2022/02/215247.105244.70243.0003,5610.00%
2022/02/185249.904250.25250.0013,5410.03%
2022/02/176243.765243.00243.0013,4460.03%
2022/02/167242.437242.50242.5003,3180.00%
2022/02/154237.254240.48240.0003,2730.00%
2022/02/146226.166231.97231.0003,1810.00%
2022/02/113229.995229.91229.50-23,140-0.06%
2022/02/107230.217230.43230.0003,1090.00%
2022/02/095234.3911235.45236.50-63,063-0.20%
2022/02/0810232.353232.50237.0072,9580.24%
2022/02/075228.104229.00232.5012,8600.03%
2022/01/264216.134217.88218.0002,6770.00%
2022/01/2500.001203.00202.50-12,573-0.04%
2022/01/211210.5000.00209.0012,5340.04%
2022/01/2000.002219.50221.00-22,483-0.08%
2022/01/182222.0000.00224.0022,4250.08%
2022/01/171223.502221.50224.00-12,336-0.04%
2022/01/1400.007219.00219.50-72,298-0.30%
2022/01/121216.001218.50220.5002,2220.00%
2022/01/117218.367217.29217.0002,1770.00%
2022/01/102218.751219.00224.0012,1020.05%
2022/01/0711216.8611211.14219.5002,0180.00%
2022/01/061212.5000.00212.5011,8380.05%
2022/01/0400.005208.70205.00-51,731-0.29%
2021/12/2900.001200.00202.00-11,675-0.06%
2021/12/280.3199.5000.00198.000.31,6630.02%
2021/12/2700.002205.00202.00-21,654-0.12%
2021/12/241205.005204.00202.50-41,648-0.24%
2021/12/221202.504202.50203.50-31,626-0.18%
2021/12/211200.501199.50200.5001,6070.00%
2021/12/172191.0000.00193.0021,6260.12%
2021/12/162198.503201.00200.50-11,595-0.06%
2021/12/1400.004202.00197.00-41,552-0.26%
2021/12/101196.002195.00194.50-11,499-0.07%
2021/12/0900.002205.00202.50-21,420-0.14%
2021/12/063194.504194.12193.50-11,210-0.08%
2021/12/0100.000.6188.81193.00-0.61,277-0.05%
2021/11/3000.001191.50191.50-11,288-0.08%
2021/11/2900.002187.00188.50-21,325-0.15%
2021/11/262185.502183.50180.0001,4270.00%
2021/11/2500.002187.75187.00-21,414-0.14%
2021/11/241183.5000.00184.5011,3940.07%
2021/11/231182.001185.50185.0001,3480.00%
2021/11/224179.6300.00186.0041,3200.30%
2021/11/1900.004180.13178.00-41,289-0.31%
2021/11/161172.0000.00173.0011,2310.08%
2021/11/150.1170.0000.00169.000.11,2060.01%
2021/11/123175.675172.30171.00-21,200-0.17%
2021/11/1100.001168.50168.00-11,148-0.09%
2021/11/016163.505163.00163.5011,2010.08%
2021/10/1800.001159.50159.50-11,283-0.08%
2021/10/121158.0000.00158.0011,4070.07%
2021/10/062158.2500.00156.0021,4620.14%
2021/10/040.5157.0000.00155.000.51,5060.03%
2021/09/2800.001166.50166.00-11,604-0.06%
2021/09/271171.5000.00172.0011,6120.06%
2021/09/241176.001177.50177.0001,6120.00%
2021/09/150.1165.2500.00164.000.11,7260.01%
2021/09/072.1165.293176.17164.50-0.92,274-0.04%
2021/09/061192.000.2190.00181.500.82,2070.04%
2021/09/027190.436185.00189.0012,1320.05%
2021/09/010186.0012184.29186.50-122,037-0.59%
2021/08/311169.001170.00172.5001,9110.00%
2021/08/272167.0000.00167.0021,9700.10%
2021/08/261170.0000.00169.0011,9810.05%
2021/08/257171.6400.00173.0072,0100.35%
2021/08/101173.001176.50173.0002,1860.00%
2021/08/091180.004181.00179.00-32,213-0.14%
2021/08/061186.5000.00187.0012,2380.04%
2021/08/053192.1700.00188.5032,2690.13%
2021/07/2900.001180.50180.50-12,372-0.04%
2021/07/2800.001183.50179.50-12,386-0.04%
2021/07/224187.0000.00186.0042,4890.16%
2021/07/217185.796183.42184.0012,4900.04%
2021/07/161184.5000.00183.5012,4700.04%
2021/07/151185.0000.00183.5012,4800.04%
2021/07/132184.007179.29179.00-52,464-0.20%
2021/07/091189.0000.00188.5012,4440.04%
2021/07/082192.0000.00192.0022,4660.08%
2021/07/071191.5000.00192.0012,4440.04%
2021/07/061188.002186.25186.00-12,420-0.04%
2021/07/020.1190.0000.00187.500.12,4090.00%
2021/06/3000.001187.50188.00-12,400-0.04%
2021/06/291189.501190.00190.5002,3910.00%
2021/06/281194.002191.50192.00-12,381-0.04%
2021/06/252195.0000.00196.0022,3850.08%
2021/06/241199.0000.00199.5012,3480.04%
2021/06/232.1198.501200.50198.001.12,3340.05%
2021/06/2213208.2313203.19199.5002,2780.00%
2021/06/219200.837202.43206.0022,1320.09%
2021/06/1800.001194.50195.00-11,939-0.05%
2021/06/151178.001178.50178.5001,7920.00%
2021/06/101173.002174.50175.00-11,808-0.06%
2021/06/091172.501172.50172.5001,8010.00%
2021/06/0800.003175.33174.50-31,808-0.17%
2021/06/072176.751174.00176.5011,8020.06%
2021/06/0400.001172.50170.00-11,767-0.06%
2021/06/0300.001172.50170.50-11,763-0.06%
2021/06/021169.0000.00170.0011,7570.06%
2021/05/3100.001177.00177.00-11,687-0.06%
2021/05/281161.5000.00167.0011,6140.06%
2021/05/182139.5000.00149.5021,7690.11%
2021/05/1700.002135.00136.00-21,767-0.11%
2021/05/141150.0000.00149.5011,7640.06%
2021/05/131144.001145.50154.0001,7640.00%
2021/05/122149.503.3150.02146.00-1.31,744-0.07%
2021/05/112159.2500.00152.0021,7040.12%
2021/05/102171.0000.00167.5021,6830.12%
2021/05/072180.5000.00179.0021,6820.12%
2021/05/062172.0000.00172.5021,6870.12%
2021/05/052169.502171.50171.0001,6930.00%
2021/05/041167.5000.00170.5011,7080.06%
2021/05/0300.002173.50175.50-21,712-0.12%
2021/04/292184.0000.00183.0021,7370.12%
2021/04/281182.0000.00181.5011,7660.06%
2021/04/2700.001190.00188.00-11,839-0.05%
2021/04/261193.0000.00191.5011,9210.05%
2021/04/235189.903186.00194.5021,9800.10%
2021/04/225191.40192196.23190.00-1872,091-8.94% 大賣/鉅額交易
2021/04/215200.7000.00200.0052,2560.22%
2021/04/202203.0000.00203.0022,4590.08%
2021/04/162203.0000.00203.0022,7810.07%
2021/04/151205.5000.00205.0012,8340.04%
2021/04/141208.001.1210.55208.00-0.12,8250.00%
2021/04/1220214.0000.00212.50202,8610.70%
2021/04/09120216.2500.00214.001202,8564.20% 大買/鉅額交易
2021/04/082.2215.4400.00215.502.22,8480.08%
2021/04/0700.0011213.50213.50-112,843-0.39%
2021/04/0111218.3200.00216.50112,8360.39%
2021/03/3150219.1000.00220.00502,8351.76%
2021/03/300.5218.461219.50220.00-0.52,823-0.02%
2021/03/1800.001216.50213.50-12,849-0.04%
2021/03/171218.0000.00217.0012,8970.03%
2021/03/161212.5000.00212.5012,9020.03%
2021/03/1500.000.1214.00213.50-0.12,9560.00%
2021/03/031219.501219.50222.0003,3260.00%
2021/03/021218.512222.25218.50-13,350-0.03%
2021/02/262226.507.3227.55220.50-5.33,384-0.16%
2021/02/2500.000.1217.50216.00-0.13,3040.00%
2021/02/243218.332220.25217.0013,3350.03%
2021/02/231.3218.7200.00219.501.33,3650.04%
2021/02/2200.002222.25223.00-23,382-0.06%
2021/02/180.1224.501221.50221.50-0.93,597-0.03%
2021/02/171219.501221.00220.5003,6870.00%
2021/02/043216.171216.50214.5024,2960.05%
2021/02/0310208.5000.00210.00104,3590.23%
2021/02/0200.001208.50209.00-14,399-0.02%
2021/01/291212.0000.00212.0014,4720.02%
2021/01/2700.003217.83217.50-34,549-0.07%
2021/01/2600.001217.50219.00-14,553-0.02%
2021/01/222.5223.0400.00222.002.54,4950.06%
2021/01/1800.002.1245.46245.00-2.14,223-0.05%
2021/01/151242.002241.25244.50-14,180-0.02%
2021/01/142.1245.295249.00245.00-34,081-0.07%
2021/01/122.1236.853.2235.37231.00-1.13,687-0.03%
2021/01/115.2224.506224.50225.50-0.93,420-0.02%
2021/01/083221.8300.00224.5033,3920.09%
2021/01/072215.0000.00215.5023,3200.06%
2020/12/2400.001213.00215.00-13,533-0.03%
2020/12/231209.5000.00210.5013,5570.03%
2020/12/182218.502219.25217.0003,6170.00%
2020/12/161218.507219.93220.00-63,662-0.16%
2020/12/151216.002215.00214.50-13,734-0.03%
2020/12/112214.751221.00214.0013,9340.03%
2020/12/101219.501223.00219.0003,9050.00%
2020/12/0900.001225.50226.50-13,898-0.03%
2020/12/081225.5000.00224.5013,8600.03%
2020/12/073217.003222.00224.5003,8700.00%
2020/12/043222.333218.00219.0003,8390.00%
2020/12/035223.105220.50220.5003,7920.00%
2020/12/028230.693229.33228.0053,7190.13%
2020/12/011233.001235.50236.0003,6390.00%
2020/11/301234.5000.00233.0013,6700.03%
2020/11/272234.252236.00236.0003,6740.00%
2020/11/264232.754233.50233.5003,6800.00%
2020/11/252234.7500.00235.0023,6670.05%
2020/11/2400.003243.00238.00-33,642-0.08%
2020/11/235237.8000.00236.0053,6270.14%
2020/11/2000.000240.50239.0003,6300.00%
2020/11/192238.006241.00241.00-43,659-0.11%
2020/11/184240.001243.49239.5033,6680.08%
2020/11/173248.001247.00239.0023,7290.05%
2020/11/1331259.2629257.26257.5023,8810.05%
2020/11/123259.964257.63265.00-13,776-0.03%
2020/11/1100.002241.50241.00-23,377-0.06%
2020/11/1000.001235.50235.00-13,318-0.03%
2020/11/0600.001235.00233.50-13,353-0.03%
2020/11/051229.502230.00228.50-13,354-0.03%
2020/11/041231.501231.00234.5003,3690.00%
2020/10/2300.0023222.78224.50-234,149-0.55%
2020/10/221217.0000.00215.0014,2750.02%
2020/10/2100.001219.00219.00-14,290-0.02%
2020/10/202223.0000.00221.5024,3430.05%
2020/10/1930225.007225.50225.50234,4270.52%
2020/10/131232.5000.00234.0015,0910.02%
2020/10/081234.0000.00234.5015,9030.02%
2020/10/0600.001237.50237.00-16,008-0.02%
2020/09/301238.501237.00239.5006,1270.00%
2020/09/291235.5000.00235.5016,2270.02%
2020/09/2500.001220.50220.00-16,280-0.02%
2020/09/234234.0000.00237.0046,3270.06%
2020/09/181241.5000.00240.5016,3490.02%
2020/09/174237.881235.00237.0036,2780.05%
2020/09/081217.001217.00222.0006,1460.00%
2020/09/022228.252224.50226.0006,1940.00%
2020/08/212227.005218.70218.50-36,592-0.05%
2020/08/205240.105233.40223.0006,4860.00%
2020/08/193245.676245.92247.00-36,343-0.05%
2020/08/185236.302238.00237.0036,1440.05%
2020/08/121223.002225.00227.00-15,925-0.02%
2020/08/111236.001227.50226.0005,8960.00%
2020/08/1000.004228.75232.50-45,870-0.07%
2020/08/0700.002237.25233.50-25,825-0.03%
2020/08/065235.805236.50237.0005,7620.00%
2020/08/052228.2514225.89232.00-125,665-0.21%
2020/08/041224.5000.00224.0015,6130.02%
2020/08/031227.001228.00228.5005,6120.00%
2020/07/312229.002226.25228.5005,5690.00%
2020/07/303222.001219.50220.0025,4260.04%
2020/07/2900.001215.50220.00-15,335-0.02%
2020/07/282214.259215.28208.00-75,253-0.13%
2020/07/271212.5000.00212.0015,1490.02%
2020/07/242212.752214.00209.5005,1550.00%
2020/07/231216.002217.00216.50-15,260-0.02%
2020/07/223218.5010218.90220.00-75,212-0.13%
2020/07/214213.753215.33209.0015,0750.02%
2020/07/204204.884205.50210.0005,0460.00%
2020/07/172209.502202.50201.0005,1410.00%
2020/07/169204.616205.00210.5035,1810.06%
2020/07/1573193.2275201.71202.00-24,955-0.04%
2020/07/141187.501185.50185.0004,5830.00%
2020/07/131180.001180.50183.0004,5630.00%
2020/07/104182.132184.00179.5024,5610.04%
2020/07/092193.252192.25188.5004,5560.00%
2020/07/0822194.504194.63194.00184,5720.39%
2020/07/071184.503184.00183.50-24,544-0.04%
2020/07/0630186.6528187.89188.5024,5210.04%
2020/07/032177.252179.00180.0004,4870.00%
2020/07/0200.001177.00177.50-14,530-0.02%
2020/07/011176.0000.00176.5014,6040.02%
2020/06/2200.001171.00170.50-14,956-0.02%
2020/06/192171.754170.38170.00-25,052-0.04%
2020/06/1700.001169.00169.00-15,116-0.02%
2020/06/162167.501166.00171.0015,2620.02%
2020/06/153166.172166.50163.0015,6710.02%
2020/06/102172.001168.50168.5016,0210.02%
2020/06/093172.6700.00169.5036,0530.05%
2020/06/0513177.0411176.05176.5026,1560.03%
2020/06/0300.001173.50175.00-16,062-0.02%
2020/06/021174.001174.00171.0006,0420.00%
2020/05/293168.336168.42169.50-35,956-0.05%
2020/05/272165.0000.00163.0025,8640.03%
2020/05/266165.7500.00163.0065,9570.10%
2020/05/251155.502157.50160.00-16,058-0.02%
2020/05/212165.001164.50164.5016,0790.02%
2020/05/1500.003160.50161.50-36,127-0.05%
2020/05/1400.001161.50161.50-16,121-0.02%
2020/05/131168.5000.00168.0016,1390.02%
2020/05/121169.502171.50168.50-16,282-0.02%
2020/05/082170.2500.00169.0026,3590.03%
2020/05/076171.586168.25173.0006,3340.00%
2020/05/0600.005171.00166.00-56,326-0.08%
2020/05/0500.001170.50170.00-16,383-0.02%
2020/04/3010173.755173.70174.0056,4250.08%
2020/04/292173.0000.00173.5026,4750.03%
2020/04/282173.7511174.55170.50-96,479-0.14%
2020/04/2700.0020163.50166.00-206,401-0.31%
2020/04/248165.061166.00163.0076,3880.11%
2020/04/2329167.508166.63165.50216,3600.33%
2020/04/2226159.7530160.45164.50-46,212-0.06%
2020/04/218160.449159.89157.00-16,001-0.02%
2020/04/203156.004154.00159.00-15,806-0.02%
2020/04/165150.109148.61149.50-45,674-0.07%
2020/04/152150.004148.88148.00-25,672-0.04%
2020/04/132149.002146.50146.0005,7700.00%
2020/04/101144.501149.50144.5005,7270.00%
2020/04/091141.002144.75141.00-15,751-0.02%
2020/04/0814145.824144.75144.00105,7710.17%
2020/04/072142.252143.75143.5005,7170.00%
2020/04/062137.0000.00137.0025,6430.04%
2020/04/0100.001128.50129.00-15,598-0.02%
2020/03/311127.507127.14127.50-65,685-0.11%
2020/03/308124.634125.13127.0045,6400.07%
2020/03/2700.0013131.15123.00-135,589-0.23%
2020/03/2517122.065122.00119.50125,4580.22%
2020/03/242117.505116.80117.00-35,387-0.06%
2020/03/232108.001108.50109.0015,4440.02%
2020/03/2010115.2010115.15116.0005,5010.00%
2020/03/199109.679112.94107.5005,5470.00%
2020/03/182113.503112.67111.50-15,185-0.02%
2020/03/175112.604109.75106.0015,0380.02%
2020/03/161116.005130.00116.00-44,957-0.08%
2020/03/1300.002126.50128.50-24,906-0.04%
2020/03/123143.673141.00140.0004,8980.00%
2020/03/111158.002163.00155.50-14,899-0.02%
2020/03/102158.501159.50165.0014,9820.02%
2020/03/091160.5000.00158.0015,0050.02%
2020/03/061166.003166.17167.00-24,995-0.04%
2020/03/052166.002169.00165.0005,0450.00%
2020/03/042162.0000.00162.5025,0500.04%
2020/03/031167.502169.00163.00-15,092-0.02%
2020/03/024161.752163.00163.5025,1000.04%
2020/02/271161.009165.72161.00-85,127-0.16%
2020/02/264171.003171.83170.0015,1090.02%
2020/02/251165.001161.50166.0004,9950.00%
2020/02/2400.0014161.57163.00-145,012-0.28%
2020/02/213168.503166.00166.0005,1160.00%
2020/02/2016171.6300.00168.50165,1180.31%
2020/02/192167.0000.00168.0025,1040.04%
2020/02/181167.0000.00167.0015,1380.02%
2020/02/1400.001171.50171.00-15,180-0.02%
2020/02/1314175.687173.50170.0075,1860.13%
2020/02/1200.002165.50167.00-25,107-0.04%
2020/02/115162.906164.08163.00-15,288-0.02%
2020/02/104157.633158.17158.0015,3940.02%
2020/02/072165.0000.00162.0025,4120.04%
2020/02/064162.887167.43171.00-35,407-0.06%
2020/02/053161.331159.50157.0025,3410.04%
2020/02/0300.004153.38159.50-45,383-0.07%
2020/01/3100.003166.00164.00-35,326-0.06%
2020/01/301167.504167.50167.50-35,382-0.06%
2020/01/201187.501188.00186.0005,3550.00%
2020/01/143192.0000.00193.5035,5590.05%
2020/01/133191.004193.75190.00-15,582-0.02%
2020/01/104188.3800.00186.5045,6550.07%
2020/01/0800.002185.75189.50-25,692-0.04%
2020/01/071192.0000.00189.5015,6590.02%
2020/01/061201.5000.00199.0015,6360.02%
2020/01/032213.502213.00206.5005,7440.00%
2020/01/0200.000219.00218.0005,8130.00%
2019/12/312222.001218.00220.0015,8990.02%
2019/12/271222.001221.00220.5006,1810.00%
2019/12/261221.003222.67222.00-26,139-0.03%
2019/12/231213.002214.75212.00-16,089-0.02%
2019/12/201212.0000.00211.0016,0890.02%
2019/12/191218.0000.00216.5016,0800.02%
2019/12/184223.502221.50216.5026,1190.03%
2019/12/175224.204227.50221.0016,1720.02%
2019/12/167225.074225.00223.5036,1190.05%
2019/12/1300.003215.50218.00-36,007-0.05%
2019/12/121219.0000.00212.5016,0800.02%
2019/12/115216.8000.00216.0056,1230.08%
2019/12/101221.002222.00222.00-16,155-0.02%
2019/12/093226.001.1226.34222.501.96,2530.03%
2019/12/062222.002.1226.02226.50-0.16,2370.00%
2019/12/055215.208214.44221.00-36,225-0.05%
2019/12/047210.365209.50209.0026,1840.03%
2019/12/032206.0000.00207.5026,1670.03%
2019/12/024204.885201.60209.00-16,284-0.02%
2019/11/294207.883206.83202.0016,4240.02%
2019/11/282201.252202.50209.0006,5700.00%
2019/11/272.1207.163206.67203.50-16,841-0.01%
2019/11/264208.259207.89207.50-56,897-0.07%
2019/11/251212.0000.00208.5016,8660.01%
2019/11/213.1199.093201.00204.500.16,8750.00%
2019/11/202.1196.072192.50199.000.16,9410.00%
2019/11/181202.001203.50203.0007,0150.00%
2019/11/149205.227201.00201.0027,1370.03%
2019/11/1113206.4213202.65202.0007,3930.00%
2019/11/083207.503206.67206.0007,4180.00%
2019/11/073218.833216.67212.0007,3550.00%
2019/11/066234.1738233.42228.50-327,517-0.43%
2019/11/055230.5085231.34232.50-807,706-1.04%
2019/11/013224.335228.20234.00-27,884-0.03%
2019/10/314228.882229.25230.0028,0490.02%
2019/10/3000.001235.00234.50-18,305-0.01%
2019/10/293226.503229.50232.0008,3570.00%
2019/10/2825235.002233.75235.00238,3820.27%
2019/10/2599238.164237.50228.50958,3681.14%
2019/10/241231.5000.00233.0018,3040.01%
2019/10/231235.0000.00233.0018,3660.01%
2019/10/211236.501235.00240.0008,6030.00%
2019/10/184233.633236.67237.0018,6390.01%
2019/10/171230.001229.50232.5008,5860.00%
2019/10/161227.501232.50224.5008,6380.00%
2019/10/142234.0019233.61232.00-178,694-0.20%
2019/10/091230.5000.00230.0018,6300.01%
2019/10/0800.001225.50225.00-18,513-0.01%
2019/10/042205.506204.50203.00-48,353-0.05%
2019/10/039196.2214197.22203.00-58,377-0.06%
2019/10/023189.832190.50190.5018,2500.01%
2019/10/015188.302188.75188.0038,3200.04%
2019/09/275188.405188.00191.0008,3790.00%
2019/09/261186.002185.75186.00-18,397-0.01%
2019/09/255189.2000.00186.5058,5060.06%
2019/09/233195.6711196.00197.50-88,589-0.09%
2019/09/2020190.888188.94194.50128,5940.14%
2019/09/1943183.353184.50184.50408,5320.47%
2019/09/1848181.2934176.50181.50148,6040.16%
2019/09/17106176.97100175.79179.5068,6270.07% 大買/
2019/09/1679178.4476178.84178.5038,6870.03%
2019/09/12140175.31180175.86175.00-408,840-0.45% 大買/大賣/
2019/09/1180175.2584173.67177.00-48,948-0.04%
2019/09/1059175.0955175.91174.5048,8680.05%
2019/09/0941176.4650181.40175.00-98,864-0.10%
2019/09/061183.001182.00183.0008,8500.00%
2019/09/051180.501177.50178.5008,8340.00%
2019/09/0424170.7124172.50177.0008,8800.00%
2019/09/0352172.1231176.87171.00219,0370.23%
2019/09/02193177.73217181.55177.50-249,008-0.27% 大買/大賣/
2019/08/3043195.4340197.33186.5038,9420.03%
2019/08/294197.632198.75200.0028,7670.02%
2019/08/2800.001192.00193.00-18,742-0.01%
2019/08/2700.001193.50191.00-18,761-0.01%
2019/08/232197.004194.75199.50-28,898-0.02%
2019/08/221199.501198.00192.0008,9250.00%
2019/08/211198.502194.00198.50-18,958-0.01%
2019/08/201200.0000.00193.0018,9260.01%
2019/08/142192.2523193.33190.50-219,023-0.23%
2019/08/131192.041194.00195.5008,9830.00%
2019/08/122198.2500.00191.5028,9970.02%
2019/08/084191.006192.67194.00-28,968-0.02%
2019/08/0710186.203185.00187.0078,7390.08%
2019/08/061174.001173.50182.0008,5870.00%
2019/08/054171.501169.00171.0038,5530.04%
2019/08/0216170.4712171.42174.0048,6320.05%
2019/08/017165.798169.19169.50-18,477-0.01%
2019/07/314155.132156.25160.0028,2350.02%
2019/07/305152.703152.00153.0028,2280.02%
2019/07/292160.751158.50158.0018,1390.01%
2019/07/266159.581161.00158.5058,1870.06%
2019/07/251159.0000.00158.5018,2830.01%
2019/07/243158.171161.00161.5028,3910.02%
2019/07/2300.002157.00154.50-28,339-0.02%
2019/07/223152.1700.00155.0038,2130.04%
2019/07/1940151.5042148.57148.00-28,282-0.02%
2019/07/182144.0000.00147.5028,4150.02%
2019/07/1200.001152.50151.50-18,686-0.01%
2019/07/111153.501151.50154.0008,8940.00%
2019/07/101147.502149.75151.00-18,937-0.01%
2019/07/091146.0000.00145.5019,0360.01%
2019/07/051155.501154.50153.0008,9200.00%
2019/07/031155.001156.50150.0008,9300.00%
2019/07/011156.0000.00158.5018,9370.01%
2019/06/284145.882146.00146.0028,8910.02%
2019/06/272146.0000.00144.5028,8860.02%
2019/06/265145.005141.30146.0008,7990.00%
2019/06/253145.333145.17141.0008,6890.00%
2019/06/243143.333141.33143.0008,6230.00%
2019/06/213146.173146.17142.5008,5430.00%
2019/06/203152.003152.50150.0008,3690.00%
2019/06/193149.333148.00149.5008,2120.00%
2019/06/1700.001143.50143.50-18,155-0.01%
2019/06/131138.501140.00143.0008,2910.00%
2019/06/1183137.8185137.60138.00-28,263-0.02%
2019/06/1000.006128.00135.50-68,066-0.07%
2019/06/064121.001121.50123.5037,9470.04%
2019/06/054117.6362116.61118.50-587,835-0.74%
2019/06/0461117.452115.50113.00597,8250.75%
2019/06/031117.506115.83117.50-57,893-0.06%
2019/05/315118.502116.75118.5038,0760.04%
2019/05/291112.0000.00113.0017,7780.01%
2019/05/281126.001120.50120.5007,6230.00%
2019/05/271127.506127.50125.50-57,481-0.07%
2019/05/245132.0000.00126.0057,4030.07%
2019/05/221127.506128.33127.00-57,184-0.07%
2019/05/216126.001124.50126.5056,9900.07%
2019/05/1700.007123.57119.50-76,752-0.10%
2019/05/1610126.3010124.25122.0006,7500.00%
2019/05/157121.5000.00122.5076,7040.10%
2019/05/1400.001114.50120.00-16,677-0.01%
2019/05/131116.501119.00118.0006,6730.00%
2019/05/102129.253126.50122.00-16,624-0.02%
2019/05/086134.6700.00135.5066,3830.09%
2019/05/071141.001138.50138.5006,3260.00%
2019/05/031139.001140.50140.5006,2350.00%
2019/04/306135.1715133.87137.50-95,999-0.15%
2019/04/292131.251135.50129.0015,7900.02%
2019/04/2600.001131.00133.00-15,694-0.02%
2019/04/252130.7500.00132.0025,7430.03%
2019/04/243137.501135.00135.5025,7870.03%
2019/04/232136.001133.00133.0015,7820.02%
2019/04/223148.833148.67146.5005,7880.00%
2019/04/1816158.4722153.09154.00-66,015-0.10%
2019/04/175154.601154.00151.0045,9600.07%
2019/04/162145.251146.00144.5015,9000.02%
2019/04/154140.007144.93145.50-35,854-0.05%
2019/04/122136.002132.50132.5005,6850.00%
2019/04/103137.001136.50132.5025,6360.04%
2019/04/093140.6700.00141.0035,5460.05%
2019/04/0812139.7112142.58140.0005,5650.00%
2019/04/0300.003136.00134.00-35,473-0.05%
2019/04/021136.0028133.14133.00-275,568-0.48%
2019/04/0129130.832129.75130.00275,6040.48%
2019/03/2700.001127.00128.00-15,664-0.02%
2019/03/2500.0074122.81126.50-745,644-1.31%
2019/03/222127.0000.00127.0025,7210.03%
2019/03/2172131.1700.00131.00725,6531.27%
2019/03/201130.501130.50130.0005,6340.00%
2019/03/1800.002120.00120.00-25,529-0.04%
2019/03/111115.0000.00117.0015,2860.02%
2019/03/0800.002114.50114.00-25,304-0.04%
2019/03/076114.175113.00112.5015,1660.02%
2019/03/062123.751126.00125.0015,0390.02%
2019/03/041117.0000.00114.0014,8330.02%
2019/02/2600.0062128.10123.50-624,922-1.26%
2019/02/142130.0000.00128.0025,2720.04%
2019/02/123131.0000.00140.0035,1170.06%
2019/02/1129132.4800.00133.50295,0460.57%
2019/01/305121.0000.00121.5055,0110.10%
2019/01/299116.8900.00117.5095,0400.18%
2019/01/2800.001123.00123.50-15,086-0.02%
2019/01/241113.0000.00118.0015,1590.02%
2019/01/175117.604117.50115.5015,1710.02%
2019/01/1625116.9013116.81118.00125,0420.24%
2019/01/142122.752118.75121.5004,6750.00%
2019/01/1118120.4218116.11122.5004,4680.00%
2019/01/101115.001118.00111.5004,1870.00%
2019/01/093109.333109.67115.0004,0110.00%
2019/01/082108.753107.33108.50-13,857-0.03%
2019/01/071101.0000.00100.5013,6200.03%
2019/01/03397.73397.2798.5003,5320.00%
2019/01/02197.90198.1097.9003,5070.00%
2018/12/281797.131797.0497.9003,4630.00%
2018/12/271095.001094.1095.3003,4230.00%
2018/12/26195.4000.0091.8013,3550.03%
2018/12/25496.05497.5095.9003,2960.00%
2018/12/24194.50194.9099.1003,2390.00%
2018/12/221093.101092.2093.0003,1280.00%
2018/12/211093.401092.0093.3003,0950.00%
2018/12/20186.00187.0089.8003,0070.00%
2018/12/19393.00393.5091.2002,9650.00%
2018/12/171192.081189.5492.5002,8490.00%
2018/12/142088.132289.0589.20-22,733-0.07%
2018/12/131189.721190.5488.6002,6980.00%
2018/12/122189.482188.4790.0002,6400.00%
2018/12/112886.252886.4086.8002,5360.00%
2018/12/101082.701083.0083.1002,4140.00%
2018/12/07382.67383.2082.4002,4080.00%
2018/12/061382.251283.1380.4012,3980.04%
2018/12/051283.481283.1583.1002,3740.00%
2018/12/041082.201081.2082.5002,3350.00%
2018/12/031480.311481.1980.9002,2800.00%
2018/11/2600.00279.9075.70-22,126-0.09%
2018/11/21275.0500.0075.0021,9910.10%
2018/11/1900.00375.5376.80-31,927-0.16%
2018/11/16376.5000.0076.5031,8970.16%
2018/11/1500.00270.6070.60-21,680-0.12%
2018/11/08265.30164.8065.3011,5580.06%
2018/11/07264.60464.6366.00-21,517-0.13%
2018/11/0600.00163.4063.50-11,508-0.07%
2018/11/052364.012064.3565.3031,4550.21%
2018/11/0100.00361.0360.30-31,324-0.23%
2018/10/31259.7000.0060.1021,2690.16%
2018/10/25153.0000.0052.0011,1670.09%
2018/10/18152.30152.7052.5001,1370.00%
2018/09/1200.00149.1049.00-1839-0.12%
2018/08/3000.00160.7061.20-1855-0.12%
2018/08/24160.0000.0059.9019040.11%
2018/08/0200.00170.6070.60-1815-0.12%
2018/07/31173.30272.9572.90-1809-0.12%
2018/07/30172.4000.0073.3018070.12%
2018/07/2700.00171.9072.00-1803-0.12%
2018/07/23171.60170.4070.6008560.00%
2018/07/20274.50374.0372.70-1868-0.12%
2018/07/18175.4000.0073.5018840.11%
2018/07/16173.20172.7074.7008750.00%
2018/07/12471.78472.2373.5008610.00%
2018/07/1100.00170.9070.70-1861-0.12%
2018/07/1000.00371.7070.90-3884-0.34%
2018/07/05270.70171.1070.1019040.11%
2018/07/03171.1000.0069.6019100.11%
2018/07/02371.2000.0071.0039110.33%
2018/06/29171.00271.2570.80-1911-0.11%
2018/06/28170.50170.6070.2009110.00%
2018/06/2700.00170.9070.20-1928-0.11%
2018/06/26270.20170.5070.1019370.11%
2018/06/22270.20271.6070.6009650.00%
2018/06/1400.00371.6070.90-31,036-0.29%
2018/06/13470.10270.7070.1021,0530.19%
2018/06/12270.20270.6070.1001,1040.00%
2018/06/08374.3000.0073.5031,1810.25%
2018/06/07276.20675.6373.80-41,183-0.34%
2018/06/06674.17474.0074.9021,1250.18%
2018/06/05271.3000.0071.0021,1460.17%
2018/06/041270.001271.5271.0001,1780.00%
2018/05/31268.60267.6067.5001,2290.00%
2018/05/11268.3000.0067.5022,1250.09%
2018/05/0300.00263.8064.50-22,562-0.08%
2018/04/17273.7000.0073.2022,9580.07%
2018/04/13374.9000.0075.0032,9800.10%
2018/03/3100.005574.2174.30-553,109-1.77%
2018/03/16280.00280.1581.1003,0120.00%
2018/03/0800.00180.9080.70-12,816-0.04%
2018/03/07183.70183.1080.5002,7750.00%
2018/03/06283.85183.3083.1012,7400.04%
2018/02/27284.50284.1083.6002,6310.00%
2018/02/26385.33484.7385.10-12,579-0.04%
2018/02/23392.37690.8786.30-32,473-0.12%
2018/02/2200.00191.3091.30-12,288-0.04%
2018/02/08586.80587.8087.0002,0980.00%
2018/02/07185.1000.0085.5012,0670.05%
2018/02/06581.98187.0082.7042,0190.20%
2018/02/0500.00287.0588.80-21,960-0.10%
2018/02/018692.383191.2491.20551,9172.87%
2018/01/31991.411190.8392.40-21,860-0.11%
2018/01/30190.80190.0088.8001,7620.00%
2018/01/2900.002590.8891.00-251,746-1.43%
2018/01/26290.15191.6089.0011,6810.06%
2018/01/252689.14388.3087.70231,5401.49%
2018/01/24585.66385.8385.1021,3830.14%
2018/01/23484.75285.5084.4021,3270.15%
2018/01/18280.901281.1580.70-101,259-0.79%
2018/01/1200.00178.9078.70-11,220-0.08%
2018/01/1100.00179.8080.20-11,213-0.08%
2018/01/09181.00181.0080.2001,1920.00%
2018/01/0800.00480.6380.00-41,175-0.34%
2018/01/051180.04378.1780.8081,1430.70%
2018/01/04276.75176.2078.5011,0890.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章