力成 (6239)-第一金-新竹券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	116.75	1	116.50	117.00	1	2,801	0.04%
2025/01/20	0.5	117.50	17	116.76	116.50	-16.5	2,742	-0.60%
2025/01/17	17	117.26	4	117.00	116.00	13	2,757	0.47%
2025/01/16	0.4	119.86	0	0.00	116.50	0.4	2,782	0.02%
2025/01/14	1	116.00	1	118.00	116.00	0	2,779	0.00%
2025/01/13	5	115.90	0	0.00	115.00	5	2,787	0.18%
2025/01/10	0	0.00	1	121.00	118.50	-1	2,779	-0.04%
2025/01/09	1	119.99	1	120.00	119.50	0	2,798	0.00%
2025/01/08	1	123.50	0	0.00	123.00	1	2,792	0.04%
2025/01/07	2	123.50	1	124.50	123.00	1	2,793	0.04%
2025/01/06	78	123.71	2	124.50	122.00	76	2,779	2.73%
2025/01/03	2	122.49	2	121.25	119.50	0	2,784	0.00%
2025/01/02	2	119.50	0	0.00	119.00	2	2,824	0.07%
2024/12/31	4.1	120.36	2.5	121.80	122.00	1.6	2,784	0.06%
2024/12/30	2	121.01	0	0.00	118.00	2	2,824	0.07%
2024/12/27	1	124.50	0	0.00	124.50	1	2,822	0.04%
2024/12/26	0	0.00	1	126.50	126.50	-1	2,844	-0.04%
2024/12/25	0	0.00	2	125.50	126.50	-2	2,867	-0.07%
2024/12/24	0	0.00	3.1	125.32	125.00	-3.1	2,910	-0.11%
2024/12/23	77	122.96	5.1	123.52	124.50	71.9	2,936	2.45%
2024/12/20	0	0.00	0.1	121.50	121.50	-0.1	2,947	0.00%
2024/12/19	8	121.00	3	120.83	121.00	5	2,943	0.17%
2024/12/18	1	116.00	3	119.00	120.00	-2	3,001	-0.07%
2024/12/16	1.2	116.94	0	0.00	115.00	1.2	3,045	0.04%
2024/12/13	3	116.66	0	0.00	117.50	3	3,047	0.10%
2024/12/12	1	118.50	0	0.00	118.00	1	3,024	0.03%
2024/12/11	1	118.00	0	0.00	118.00	1	3,044	0.03%
2024/12/10	1	120.00	0	0.00	119.50	1	3,060	0.03%
2024/12/09	3	120.17	0	0.00	120.50	3	3,067	0.10%
2024/12/06	78	122.88	0.1	124.00	121.50	78	3,100	2.51%
2024/12/05	0	0.00	0	123.00	121.50	0	3,098	0.00%
2024/12/04	2.1	121.50	1	123.00	123.00	1.1	3,129	0.04%
2024/12/03	3	121.83	0	0.00	122.50	3	3,173	0.09%
2024/11/29	0.3	121.00	1	123.00	122.50	-0.8	3,173	-0.02%
2024/11/28	0.2	122.50	0	0.00	121.50	0.2	3,202	0.00%
2024/11/27	1.1	125.05	0	0.00	124.00	1.1	3,195	0.03%
2024/11/22	0	0.00	2	126.75	125.00	-2	3,228	-0.06%
2024/11/21	75	125.17	0	0.00	124.00	75	3,276	2.29%
2024/11/19	1	125.50	1	127.00	125.00	0	3,344	0.00%
2024/11/18	3	124.83	0	0.00	123.00	3	3,352	0.09%
2024/11/12	1	125.50	0	0.00	125.00	1	3,495	0.03%
2024/11/11	2	125.00	0	0.00	128.00	2	3,546	0.06%
2024/11/07	3	129.50	1	129.00	129.50	2	3,728	0.05%
2024/11/06	71	127.67	1.1	128.44	127.50	69.9	3,816	1.83%
2024/11/04	1	125.50	0	0.00	124.50	1	4,099	0.02%
2024/11/01	2	122.25	2.1	127.00	126.50	-0.1	4,302	0.00%
2024/10/30	7	127.07	0	0.00	126.50	7	4,461	0.16%
2024/10/29	7	129.00	5	126.40	126.00	2	4,626	0.04%
2024/10/28	26	133.12	0	0.00	132.00	26	4,684	0.56%
2024/10/24	1	133.50	0	0.00	132.50	1	4,951	0.02%
2024/10/23	1	135.00	2	138.75	135.00	-1	5,028	-0.02%
2024/10/22	1	136.50	0	0.00	137.00	1	5,092	0.02%
2024/10/21	0	0.00	1	136.50	136.50	-1	5,171	-0.02%
2024/10/18	1.1	136.98	0	0.00	134.00	1.1	5,251	0.02%
2024/10/17	2	135.50	5	136.60	137.00	-3	5,307	-0.06%
2024/10/16	5	133.40	0	0.00	132.50	5	5,355	0.09%
2024/10/15	0.1	136.22	0	0.00	135.00	0.1	5,440	0.00%
2024/10/14	0.4	134.50	0	0.00	135.00	0.4	5,474	0.01%
2024/10/11	0.1	134.50	0	0.00	133.50	0.1	5,489	0.00%
2024/10/09	2.2	133.00	0	0.00	133.50	2.2	5,522	0.04%
2024/10/08	1	131.50	1	134.50	133.50	0	5,509	0.00%
2024/10/07	26	134.35	0	0.00	135.00	26	5,502	0.47%
2024/10/04	2	133.00	0	0.00	133.00	2	5,558	0.04%
2024/10/01	3	133.68	0	0.00	133.00	3	5,497	0.05%
2024/09/30	1	139.00	0	0.00	137.00	1	5,500	0.02%
2024/09/27	22	142.00	0	143.00	141.00	22	5,626	0.39%
2024/09/26	3.4	143.21	1	146.00	140.50	2.4	5,782	0.04%
2024/09/25	0	0.00	2	139.00	139.00	-2	5,770	-0.03%
2024/09/24	2.3	136.78	0	0.00	136.50	2.3	5,762	0.04%
2024/09/20	0	0.00	2	139.50	137.50	-2	5,727	-0.03%
2024/09/18	2	138.49	3	139.33	138.50	-1	5,660	-0.02%
2024/09/16	0.2	142.00	0	0.00	141.00	0.2	5,715	0.00%
2024/09/13	0.1	140.00	0	0.00	139.50	0.1	5,831	0.00%
2024/09/12	0	0.00	4	140.38	140.00	-4	5,929	-0.07%
2024/09/11	0	0.00	0.3	136.50	136.50	-0.3	5,926	-0.01%
2024/09/10	1	133.00	0	0.00	133.00	1	5,904	0.02%
2024/09/09	2	134.50	0	0.00	134.00	2	5,908	0.03%
2024/09/06	23	137.50	0	0.00	137.50	23	5,960	0.39%
2024/09/05	1	140.00	1	142.00	139.00	0	6,007	0.00%
2024/09/04	0	139.00	0	0.00	137.50	0	6,035	0.00%
2024/09/02	1	145.00	0	0.00	145.00	1	6,015	0.02%
2024/08/29	0	0.00	0.1	146.00	145.00	-0.1	6,051	0.00%
2024/08/26	22	144.55	0	0.00	143.00	22	6,374	0.35%
2024/08/22	1	142.00	0	0.00	143.00	1	6,517	0.02%
2024/08/21	0	0.00	1	148.50	145.00	-1	6,530	-0.02%
2024/08/20	0	0.00	1	147.50	147.00	-1	6,513	-0.02%
2024/08/16	0	0.00	1	145.00	146.00	-1	6,534	-0.02%
2024/08/15	0	142.50	1	144.00	142.00	-1	6,505	-0.02%
2024/08/14	0	0.00	1	143.50	143.50	-1	6,519	-0.02%
2024/08/13	1	142.00	0	0.00	141.50	1	6,506	0.02%
2024/08/12	1	139.00	1	141.50	142.00	0	6,497	0.00%
2024/08/09	1.4	139.00	1	137.50	137.50	0.4	6,447	0.01%
2024/08/08	1	134.50	3	133.50	133.00	-2	6,380	-0.03%
2024/08/07	5	138.20	6	136.58	138.00	-1	6,318	-0.02%
2024/08/06	26	135.08	5	137.80	131.00	21	6,389	0.33%
2024/08/05	0	134.00	0	137.00	132.50	0	6,256	0.00%
2024/08/02	1.5	144.27	1	148.00	142.50	0.5	6,089	0.01%
2024/08/01	7.4	154.16	1	153.50	153.50	6.4	5,953	0.11%
2024/07/31	6.1	164.85	0	0.00	163.50	6.1	5,797	0.10%
2024/07/30	4.2	168.65	1	171.00	169.00	3.2	5,739	0.06%
2024/07/29	12.2	176.59	0	0.00	173.50	12.2	5,749	0.21%
2024/07/26	21.1	179.83	0	0.00	189.00	21.1	5,594	0.38%
2024/07/23	1.1	183.36	0	0.00	184.00	1.1	5,565	0.02%
2024/07/22	0	0.00	2	188.25	185.50	-2	5,511	-0.04%
2024/07/19	1	189.49	0	0.00	187.50	1	5,452	0.02%
2024/07/18	1.1	192.62	1	194.50	195.00	0.1	5,411	0.00%
2024/07/17	0	0.00	1	200.00	196.50	-1	5,375	-0.02%
2024/07/16	0	0.00	10	207.00	197.00	-10	5,368	-0.19%
2024/07/15	0	0.00	12.2	201.32	201.00	-12.2	5,353	-0.23%
2024/07/12	0	194.00	0	0.00	194.00	0	5,354	0.00%
2024/07/11	1	195.00	1	200.00	194.50	0	5,416	0.00%
2024/07/09	0	0.00	3.5	198.29	199.50	-3.5	5,656	-0.06%
2024/07/08	16	197.81	3.1	199.65	198.00	12.9	5,643	0.23%
2024/07/05	0	0.00	3	192.00	195.50	-3	5,608	-0.05%
2024/07/04	3	188.00	2	187.00	188.00	1	5,555	0.02%
2024/07/03	0	0.00	1	186.50	191.00	-1	5,539	-0.02%
2024/07/02	5.1	179.11	0	0.00	179.00	5.1	5,420	0.09%
2024/07/01	0.3	187.00	0	0.00	187.00	0.3	5,296	0.01%
2024/06/28	1	188.50	0	0.00	188.00	1	5,347	0.02%
2024/06/27	24	188.77	1.1	189.09	190.00	22.9	5,443	0.42%
2024/06/26	1	189.00	0	0.00	189.00	1	5,674	0.02%
2024/06/24	3	187.33	1	188.00	188.50	2	5,960	0.03%
2024/06/21	2.2	190.45	1	188.00	188.00	1.2	5,973	0.02%
2024/06/20	2.1	202.71	0	0.00	196.50	2.1	5,991	0.04%
2024/06/19	0	198.00	3	198.33	197.50	-3	5,957	-0.05%
2024/06/17	1	190.00	0	0.00	188.50	1	6,259	0.02%
2024/06/14	0	0.00	0	188.00	190.50	0	6,444	0.00%
2024/06/13	1	190.00	4	191.00	189.50	-3	6,632	-0.05%
2024/06/11	0	0.00	4	187.88	188.00	-4	6,856	-0.06%
2024/06/07	0	0.00	1	181.00	180.50	-1	7,076	-0.01%
2024/06/06	23	185.13	6	186.17	185.50	17	7,149	0.24%
2024/06/05	1	184.00	0	0.00	184.00	1	7,221	0.01%
2024/06/04	0	0.00	2	184.00	183.50	-2	7,562	-0.03%
2024/05/31	3	184.00	0	0.00	178.00	3	7,808	0.04%
2024/05/30	2	188.75	8.2	189.82	186.50	-6.2	7,815	-0.08%
2024/05/29	3	191.00	31	187.12	189.00	-28	7,961	-0.35%
2024/05/27	25	174.64	4.2	175.86	175.00	20.8	8,028	0.26%
2024/05/24	1	168.50	1	172.00	173.00	0	8,031	0.00%
2024/05/23	3	172.17	2	174.00	171.50	1	8,141	0.01%
2024/05/22	3	173.00	4	173.63	174.00	-1	8,200	-0.01%
2024/05/20	0	0.00	1	170.50	170.50	-1	8,185	-0.01%
2024/05/17	8	166.94	8	167.44	169.00	0	8,190	0.00%
2024/05/16	1	169.00	2	168.75	168.00	-1	8,187	-0.01%
2024/05/15	1	168.00	1	167.00	166.50	0	8,185	0.00%
2024/05/14	1	162.50	1	165.50	165.50	0	8,294	0.00%
2024/05/10	22.4	166.49	8	165.06	164.00	14.4	8,390	0.17%
2024/05/09	6	172.92	9	172.89	171.50	-3	8,299	-0.04%
2024/05/08	6	170.58	3	172.33	172.50	3	8,396	0.04%
2024/05/07	28.2	171.53	5	171.10	173.00	23.2	8,456	0.27%
2024/05/06	4	169.50	2	169.25	168.50	2	8,501	0.02%
2024/05/03	5.3	171.74	4	172.63	170.00	1.3	8,585	0.02%
2024/05/02	5.2	169.37	3	171.00	170.50	2.2	8,750	0.03%
2024/04/30	2	173.25	2	174.00	174.50	0	8,743	0.00%
2024/04/29	3	174.17	2	175.25	175.50	1	9,004	0.01%
2024/04/26	29	173.45	2	173.25	173.00	27	9,008	0.30%
2024/04/25	1	171.00	2	171.50	173.00	-1	9,022	-0.01%
2024/04/24	4	172.00	4	172.63	173.00	0	9,047	0.00%
2024/04/23	0	0.00	0	169.00	169.00	0	9,115	0.00%
2024/04/22	14.1	171.38	12	170.58	169.00	2.1	9,202	0.02%
2024/04/19	13.2	174.59	14	174.89	174.00	-0.8	9,239	-0.01%
2024/04/18	20.1	179.43	15	179.30	179.50	5.1	9,201	0.06%
2024/04/17	24.2	180.88	25	181.34	182.00	-0.8	9,370	-0.01%
2024/04/16	8	181.81	2	180.00	180.00	6	9,365	0.06%
2024/04/15	40	189.48	11	188.32	186.50	29	9,276	0.31%
2024/04/12	0.2	184.75	1	185.00	185.50	-0.8	9,204	-0.01%
2024/04/11	4.1	183.27	4	183.63	183.50	0.1	9,259	0.00%
2024/04/10	0.1	186.50	0	0.00	185.00	0.1	9,362	0.00%
2024/04/09	0.2	186.00	0	0.00	185.50	0.2	9,458	0.00%
2024/04/08	24	189.88	2	190.25	190.00	22	9,523	0.23%
2024/04/03	0	0.00	0.1	192.50	191.00	-0.1	9,527	0.00%
2024/04/02	5.1	189.72	7.2	191.42	191.00	-2.1	9,502	-0.02%
2024/04/01	13.3	191.30	1	193.00	193.00	12.3	9,469	0.13%
2024/03/29	3	195.01	4	199.51	200.50	-1	9,395	-0.01%
2024/03/28	1	193.04	4.3	197.77	201.00	-3.3	9,178	-0.04%
2024/03/27	1	189.00	0	189.00	188.00	1	8,973	0.01%
2024/03/26	25.1	187.53	0	0.00	186.50	25.1	9,003	0.28%
2024/03/25	4.2	189.91	0	188.50	188.50	4.2	9,084	0.05%
2024/03/22	4	193.25	2	193.50	195.00	2	9,189	0.02%
2024/03/21	1	197.51	2	199.75	197.50	-1	9,269	-0.01%
2024/03/20	15	200.00	9	197.61	195.50	6	9,426	0.06%
2024/03/19	4.2	196.21	2	196.76	196.00	2.2	9,508	0.02%
2024/03/18	1	191.00	3	193.83	197.50	-2	9,462	-0.02%
2024/03/15	8	185.76	10	188.50	190.00	-2	9,439	-0.02%
2024/03/14	6	184.17	4.4	184.39	185.00	1.6	9,239	0.02%
2024/03/13	4.1	185.03	8.2	184.02	187.50	-4.1	9,174	-0.05%
2024/03/12	1.2	174.09	2	173.50	175.00	-0.8	8,880	-0.01%
2024/03/11	2	171.50	7	170.93	170.00	-5	8,780	-0.06%
2024/03/08	13.1	176.72	10	173.00	171.50	3.1	8,682	0.04%
2024/03/07	3	165.00	0	0.00	171.00	3	8,311	0.04%
2024/03/06	28	169.55	0	0.00	172.00	28	8,120	0.34%
2024/03/05	1	164.00	1	167.00	170.00	0	8,012	0.00%
2024/03/04	36	165.75	6	166.00	166.00	30	7,915	0.38%
2024/03/01	8	154.56	6	157.58	156.00	2	7,637	0.03%
2024/02/29	0	158.00	3	156.83	156.00	-3	7,515	-0.04%
2024/02/27	0	0.00	2	148.00	150.00	-2	7,346	-0.03%
2024/02/26	3	153.33	3.3	153.20	150.00	-0.3	7,300	0.00%
2024/02/23	0	0.00	2	149.00	149.50	-2	7,183	-0.03%
2024/02/22	0	0.00	0	147.00	146.50	0	7,095	0.00%
2024/02/20	1	146.00	6	145.50	145.00	-5	7,032	-0.07%
2024/02/19	2	145.50	0	0.00	146.00	2	6,987	0.03%
2024/02/16	6	148.25	1	150.03	150.50	5	6,966	0.07%
2024/02/15	31	150.03	2	151.00	151.00	29	6,916	0.42%
2024/02/05	0	0.00	2	147.00	147.50	-2	6,771	-0.03%
2024/02/02	0	0.00	1.2	146.08	146.50	-1.2	6,680	-0.02%
2024/02/01	0	0.00	0.2	145.50	145.50	-0.2	6,612	0.00%
2024/01/31	3	141.17	1	142.00	145.50	2	6,577	0.03%