味全 (1201)-第一金-光復券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
292張
產業
上市食品類股▼1.10%
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	5	18.95	18.95	-5	289	-1.73%
2024/03/04	0	0.00	1	19.45	19.10	-1	285	-0.35%
2024/02/23	0	18.90	0	0.00	18.85	0	246	0.00%
2024/01/18	1	18.55	0	0.00	18.50	1	257	0.39%
2024/01/17	1	18.55	0	0.00	18.50	1	258	0.39%
2023/12/21	1	19.05	0	0.00	19.00	1	269	0.37%
2023/12/15	1	19.20	0	0.00	19.15	1	276	0.36%
2023/12/13	1	19.10	0	0.00	19.05	1	273	0.37%
2023/11/27	1	19.10	0	0.00	19.10	1	274	0.36%
2023/11/17	0	0.00	1	19.30	19.20	-1	274	-0.36%
2023/11/14	0	0.00	1	18.95	19.00	-1	267	-0.37%
2023/11/08	0	0.00	4	18.80	18.90	-4	268	-1.49%
2023/10/18	2	18.50	0	0.00	18.55	2	319	0.63%
2023/10/11	0	0.00	2	18.55	18.60	-2	356	-0.56%
2023/09/21	2	18.50	0	18.65	18.50	2	445	0.45%
2023/09/19	0	18.95	0	0.00	18.80	0	443	0.00%
2023/09/08	1	18.75	0	0.00	18.75	1	472	0.21%
2023/08/07	0	0.00	1	19.60	19.60	-1	547	-0.18%
2023/07/27	1	19.65	0	0.00	19.80	1	534	0.19%
2023/05/26	1	20.50	0	0.00	20.55	1	462	0.22%
2023/05/25	2	20.73	0	0.00	20.70	2	458	0.44%
2023/05/24	1	20.85	0	0.00	20.90	1	460	0.22%
2023/05/22	0	0.00	2	20.50	20.40	-2	441	-0.45%
2023/05/09	0	0.00	0	20.15	20.00	0	462	0.00%
2023/04/20	3	20.02	0	0.00	20.00	3	485	0.62%
2023/04/17	1	20.05	0	0.00	20.10	1	474	0.21%
2023/04/10	0	0.00	4.9	19.97	20.00	-4.9	458	-1.06%
2023/03/30	1	19.90	0	0.00	19.95	1	451	0.22%
2023/03/27	0	0.00	5	20.05	20.00	-5	440	-1.14%
2023/03/21	1	20.05	0	0.00	20.05	1	433	0.23%
2023/02/16	5	20.55	0	0.00	20.65	5	313	1.60%
2023/02/08	2	20.20	0	0.00	20.25	2	285	0.70%
2022/10/13	1	18.70	0	0.00	18.45	1	403	0.25%
2022/09/16	0	0.00	2	20.00	20.00	-2	435	-0.46%
2022/08/10	1	19.60	0	0.00	19.55	1	555	0.18%
2022/08/05	1	19.70	0	0.00	19.75	1	566	0.18%
2022/08/03	1	19.85	0	0.00	19.95	1	600	0.17%
2022/08/02	2	19.93	0	0.00	19.85	2	591	0.34%
2022/07/01	1	20.20	0	0.00	20.20	1	997	0.10%
2022/05/27	0	20.90	0	0.00	20.85	0	1,028	0.00%
2022/05/03	0	0.00	1	22.70	22.45	-1	950	-0.11%
2022/04/28	1	23.05	1	22.30	22.90	0	930	0.00%
2022/04/15	0	0.00	1	22.55	22.45	-1	638	-0.16%
2022/04/12	1	21.25	0	0.00	21.30	1	558	0.18%
2022/01/19	2	21.98	0	0.00	22.00	2	851	0.23%
2022/01/17	1	21.95	0	0.00	22.00	1	920	0.11%
2022/01/14	0	0.00	0	22.95	21.95	0	946	0.00%
2021/12/07	1	22.20	0	0.00	22.15	1	2,013	0.05%
2021/12/03	0	0.00	1	22.10	22.20	-1	2,034	-0.05%
2021/11/19	0	0.00	1	22.15	22.20	-1	2,073	-0.05%
2021/11/18	1	22.10	0	0.00	22.10	1	2,067	0.05%
2021/11/10	0	0.00	1	22.40	22.40	-1	1,993	-0.05%
2021/11/01	0	0.00	2	22.70	22.90	-2	1,970	-0.10%
2021/10/27	0	0.00	1	23.50	22.70	-1	1,914	-0.05%
2021/10/25	0	0.00	5	24.03	23.95	-5	1,827	-0.27%
2021/10/22	0	0.00	7	23.75	23.80	-7	1,815	-0.39%
2021/10/21	5	23.70	3	23.60	23.75	2	1,806	0.11%
2021/10/19	1	24.05	0	0.00	23.60	1	1,769	0.06%
2021/10/18	1	23.50	15	23.72	23.70	-14	1,719	-0.81%
2021/10/15	5	23.10	0	0.00	23.20	5	1,673	0.30%
2021/10/12	1	23.20	0	0.00	23.15	1	1,609	0.06%
2021/10/08	0	0.00	1	22.80	22.90	-1	1,554	-0.06%
2021/10/07	1	22.60	1	22.75	22.80	0	1,527	0.00%
2021/10/06	0	0.00	3	23.52	22.35	-3	1,452	-0.21%
2021/10/05	1	22.85	0	0.00	23.00	1	1,373	0.07%
2021/10/04	0	0.00	2	23.00	23.00	-2	1,293	-0.15%
2021/09/28	0	0.00	1	22.05	22.10	-1	1,261	-0.08%
2021/09/03	0	0.00	1	21.25	21.15	-1	1,217	-0.08%
2021/08/10	1	21.15	0	0.00	21.20	1	1,627	0.06%
2021/08/09	2	21.35	0	0.00	21.30	2	1,878	0.11%
2021/07/12	2	21.85	0	0.00	21.80	2	3,406	0.06%
2021/07/06	0	0.00	2	22.45	22.30	-2	3,497	-0.06%
2021/07/01	0	0.00	3	21.85	21.95	-3	3,412	-0.09%
2021/06/22	0	0.00	2	21.15	21.15	-2	3,451	-0.06%
2021/06/16	1	21.45	5	21.55	21.45	-4	3,448	-0.12%
2021/06/15	1	21.20	2	21.58	21.55	-1	3,448	-0.03%
2021/06/11	1	21.75	1	21.65	21.65	0	3,465	0.00%
2021/06/09	0	0.00	1	21.70	21.60	-1	3,482	-0.03%
2021/06/08	1	21.85	0	0.00	21.80	1	3,477	0.03%
2021/06/01	4	21.75	0	0.00	21.70	4	3,397	0.12%
2021/05/31	2	21.65	0	0.00	21.65	2	3,393	0.06%
2021/05/21	0	0.00	5	21.45	21.60	-5	3,362	-0.15%
2021/05/20	2	21.85	0	0.00	21.15	2	3,344	0.06%
2021/05/18	1	21.50	0	0.00	21.65	1	3,255	0.03%
2021/05/17	8	22.27	3	22.38	22.25	5	3,163	0.16%
2021/05/13	1	22.10	6	21.05	21.70	-5	2,860	-0.17%
2021/05/11	1	23.30	1	23.35	23.00	0	2,646	0.00%
2021/05/07	0	0.00	1	22.85	23.00	-1	2,561	-0.04%
2021/05/06	1	22.80	0	0.00	23.00	1	2,547	0.04%
2021/05/05	1	23.35	0	0.00	23.05	1	2,526	0.04%
2021/05/04	10	22.96	0.5	23.32	22.95	9.5	2,506	0.38%
2021/05/03	0	0.00	6	24.25	23.90	-6	2,428	-0.25%
2021/04/29	0.5	25.20	0	0.00	24.55	0.5	2,371	0.02%
2021/04/27	1	23.30	0	0.00	23.40	1	2,106	0.05%
2021/04/23	0	0.00	5	23.70	23.75	-5	2,046	-0.24%
2021/04/22	6.9	24.34	12	24.90	23.95	-5.1	1,989	-0.26%
2021/04/21	0	0.00	2	23.70	24.30	-2	1,754	-0.11%
2021/04/20	7	23.30	2	23.20	23.25	5	1,591	0.31%
2021/04/16	3	22.73	2	22.83	22.90	1	1,422	0.07%
2021/04/15	11	22.00	0	0.00	22.05	11	1,312	0.84%
2021/04/14	0	0.00	46	21.74	21.85	-46	1,296	-3.55%
2021/04/13	48	22.00	2	22.10	21.80	46	1,299	3.54%
2021/04/08	1	21.70	0	0.00	21.75	1	1,241	0.08%
2021/04/06	0	0.00	5	21.55	21.55	-5	1,274	-0.39%
2021/04/01	1	21.40	0	0.00	21.45	1	1,341	0.07%
2021/03/23	2	21.30	0	0.00	21.30	2	1,469	0.14%
2021/03/16	0	0.00	0	21.35	21.55	0	1,434	0.00%
2021/03/09	2	21.05	0	0.00	21.05	2	1,413	0.14%
2021/02/26	3	20.83	0	0.00	20.85	3	1,490	0.20%
2021/02/24	1	20.75	0	0.00	20.65	1	1,502	0.07%
2021/02/23	1	20.60	0	0.00	20.80	1	1,493	0.07%
2021/02/18	1	20.25	0	0.00	20.45	1	1,480	0.07%
2020/12/28	2	22.35	0	0.00	22.50	2	1,290	0.16%
2020/12/25	0	0.00	0	22.10	21.95	0	1,210	0.00%
2020/12/24	0	0.00	1	22.05	21.95	-1	1,196	-0.08%
2020/12/23	1	21.90	0	0.00	22.05	1	1,152	0.09%
2020/12/22	1	21.85	1	22.35	21.50	0	1,096	0.00%
2020/12/17	0	0.00	2	21.00	21.15	-2	980	-0.20%
2020/11/25	2	21.05	2	21.28	21.40	0	897	0.00%
2020/11/20	0	0.00	8	20.65	20.65	-8	835	-0.96%
2020/11/18	1	20.65	0	0.00	20.60	1	837	0.12%
2020/11/17	0	0.00	3	20.60	20.60	-3	838	-0.36%
2020/11/10	4	20.40	0	0.00	20.40	4	860	0.47%
2020/10/30	2	20.10	0	0.00	20.00	2	903	0.22%
2020/10/26	0	0.00	10	20.38	20.45	-10	920	-1.09%
2020/10/22	15	20.51	0	0.00	20.70	15	948	1.58%
2020/10/16	5	19.95	0	0.00	19.80	5	969	0.52%
2020/09/25	0	0.00	10	19.53	19.60	-10	1,306	-0.77%
2020/09/07	0	0.00	30	20.45	20.40	-30	1,522	-1.97%
2020/09/04	5	20.35	0	0.00	20.40	5	1,554	0.32%
2020/09/03	0.1	20.50	0	0.00	20.50	0.1	1,557	0.01%
2020/09/02	0	0.00	1	20.70	20.60	-1	1,564	-0.06%
2020/09/01	1	20.90	0	0.00	20.70	1	1,577	0.06%
2020/08/31	0	0.00	10	20.90	20.85	-10	1,598	-0.63%
2020/08/25	1	20.60	0	0.00	20.60	1	1,615	0.06%
2020/08/19	1	21.05	0	0.00	21.00	1	1,598	0.06%
2020/07/28	1	19.65	0	0.00	19.30	1	1,816	0.06%
2020/07/24	1	20.20	0	0.00	20.20	1	1,831	0.05%
2020/07/23	10	20.55	0	0.00	20.60	10	1,813	0.55%
2020/07/10	20	22.73	0	0.00	22.60	20	1,804	1.11%
2020/06/29	1	22.90	0	0.00	22.95	1	2,012	0.05%
2020/06/23	2	23.08	1	23.05	22.75	1	2,012	0.05%
2020/06/11	2	22.60	0	0.00	22.10	2	2,113	0.09%
2020/06/09	1	23.00	0	0.00	22.90	1	2,167	0.05%
2020/05/18	1	22.00	0	0.00	22.30	1	2,295	0.04%
2020/05/12	1	22.60	0	0.00	22.50	1	2,340	0.04%
2020/05/08	1	22.65	1	22.50	22.50	0	2,273	0.00%
2020/05/05	11	21.50	1	21.45	21.55	10	2,208	0.45%
2020/04/07	5	20.10	0	0.00	20.05	5	2,103	0.24%
2020/04/06	1	19.50	2	19.63	19.90	-1	2,071	-0.05%
2020/04/01	2	20.18	1	20.00	20.00	1	2,038	0.05%
2020/03/09	0	0.00	2	20.80	20.60	-2	1,526	-0.13%
2020/02/21	1	22.85	1	22.70	22.45	0	1,412	0.00%
2020/02/17	1	22.70	1	22.90	22.90	0	1,442	0.00%
2020/01/30	1	23.15	1	22.15	22.05	0	1,261	0.00%
2019/12/24	0	25.20	0	0.00	25.15	0	1,370	0.00%
2019/11/25	0	0.00	2	25.00	25.05	-2	1,639	-0.12%
2019/11/22	2	24.95	2	25.25	24.85	0	1,662	0.00%
2019/11/21	3	25.18	0	0.00	25.25	3	1,663	0.18%
2019/11/13	0	0.00	1	25.30	25.30	-1	1,660	-0.06%
2019/10/31	1	26.70	2	26.35	26.40	-1	2,020	-0.05%
2019/10/18	1	26.10	0	0.00	26.10	1	2,551	0.04%
2019/10/17	11	26.07	10	26.35	26.40	1	2,557	0.04%
2019/10/16	1	25.10	1	25.15	25.10	0	2,526	0.00%
2019/10/09	1	25.40	8	25.75	25.75	-7	2,683	-0.26%
2019/10/08	8	25.59	0	0.00	25.45	8	2,719	0.29%
2019/09/19	0	0.00	3	26.45	26.20	-3	3,776	-0.08%
2019/09/18	0	0.00	2	26.60	26.55	-2	3,943	-0.05%
2019/09/16	0	0.00	5	26.55	26.75	-5	4,141	-0.12%
2019/09/12	5	26.78	0	0.00	26.50	5	4,168	0.12%
2019/09/11	5	26.90	0	0.00	26.35	5	4,206	0.12%
2019/09/05	5	26.60	0	0.00	26.45	5	4,484	0.11%
2019/09/03	0	0.00	2	26.30	26.30	-2	4,514	-0.04%
2019/08/29	2	25.95	8	26.00	26.00	-6	4,668	-0.13%
2019/08/20	3	27.10	0	0.00	27.10	3	4,853	0.06%
2019/08/16	1	27.40	7	27.55	27.50	-6	4,861	-0.12%
2019/08/15	1	25.90	1	26.55	26.65	0	4,825	0.00%
2019/08/14	1	26.95	3	27.35	26.50	-2	4,789	-0.04%
2019/08/13	8	27.04	0	0.00	26.90	8	4,775	0.17%
2019/08/07	0	0.00	5	28.40	28.35	-5	4,836	-0.10%
2019/08/06	5	28.20	0	0.00	28.75	5	4,889	0.10%
2019/08/05	5	29.20	0	0.00	29.00	5	4,873	0.10%
2019/07/31	1	30.05	0	0.00	29.95	1	4,886	0.02%
2019/07/30	1	30.15	0	0.00	30.05	1	4,913	0.02%
2019/07/29	0	0.00	5	30.50	30.65	-5	4,993	-0.10%
2019/07/26	5	30.94	2	30.75	30.95	3	5,039	0.06%
2019/07/23	3	30.75	8	31.32	30.55	-5	5,006	-0.10%
2019/07/19	0	0.00	10	31.70	31.80	-10	5,137	-0.19%
2019/07/17	2	32.05	0	0.00	32.10	2	5,464	0.04%
2019/07/16	1	32.50	2	32.35	32.80	-1	5,382	-0.02%
2019/07/15	0	0.00	4	33.25	33.25	-4	5,326	-0.08%
2019/07/12	2	33.65	4	33.28	33.15	-2	5,294	-0.04%
2019/07/11	4	33.48	0	0.00	33.45	4	5,284	0.08%
2019/07/10	4	33.29	1	33.95	34.15	3	5,194	0.06%
2019/07/09	6	32.80	1	32.95	32.75	5	5,047	0.10%
2019/07/08	1	31.60	4	32.13	31.35	-3	4,953	-0.06%
2019/07/05	5	32.96	0	0.00	33.05	5	4,884	0.10%
2019/07/02	7	33.36	7	32.95	33.15	0	4,819	0.00%
2019/07/01	10	33.05	0	0.00	32.90	10	4,758	0.21%
2019/06/28	1	33.80	1	33.30	32.80	0	4,697	0.00%
2019/06/27	0	0.00	1	35.90	34.95	-1	4,440	-0.02%
2019/06/26	1	36.00	0	0.00	35.90	1	4,377	0.02%
2019/06/25	6	34.98	6	35.33	35.80	0	4,261	0.00%
2019/06/24	7	33.73	14	34.24	34.40	-7	4,113	-0.17%
2019/06/21	7	32.81	2	32.70	32.85	5	4,013	0.12%
2019/06/20	1.5	32.60	2	32.10	32.20	-0.5	4,021	-0.01%
2019/06/19	0	0.00	17	32.73	32.80	-17	4,030	-0.42%
2019/06/18	10	32.60	2	32.53	32.85	8	3,971	0.20%
2019/06/17	9	31.77	0	0.00	31.90	9	3,907	0.23%
2019/06/14	11	32.33	20	32.13	30.80	-9	3,789	-0.24%
2019/06/13	4	31.18	2	31.45	31.70	2	3,635	0.06%
2019/06/11	3	30.95	0	0.00	30.55	3	3,570	0.08%
2019/06/10	6	30.07	1	30.05	30.30	5	3,569	0.14%
2019/06/06	1	29.30	1	29.25	29.30	0	3,492	0.00%
2019/06/05	0	0.00	9	29.00	29.10	-9	3,461	-0.26%
2019/06/03	1	29.00	0	0.00	29.05	1	3,417	0.03%
2019/05/31	1	29.50	1	29.10	29.10	0	3,407	0.00%
2019/05/30	1	29.25	1	29.15	29.10	0	3,382	0.00%
2019/05/29	4	29.00	2	28.95	28.90	2	3,344	0.06%
2019/05/28	3	28.25	1	28.35	28.45	2	3,259	0.06%
2019/05/16	0	0.00	1	27.30	27.20	-1	3,041	-0.03%
2019/05/14	1	28.60	0	0.00	28.55	1	2,870	0.03%
2019/05/10	3	28.90	2	28.25	27.95	1	2,772	0.04%
2019/05/09	0	0.00	1	27.85	28.00	-1	2,778	-0.04%
2019/05/08	0	0.00	3	27.55	27.90	-3	2,736	-0.11%
2019/05/07	1	28.10	0	0.00	28.10	1	2,689	0.04%
2019/05/06	9	28.33	4	28.25	28.10	5	2,626	0.19%
2019/05/02	0	0.00	1	26.95	27.00	-1	2,359	-0.04%
2019/04/30	1	27.10	0	0.00	27.05	1	2,291	0.04%
2019/04/29	7	27.69	4	27.46	27.45	3	2,217	0.14%
2019/04/26	5	27.68	5	27.41	27.30	0	2,117	0.00%
2019/04/25	5	26.35	10	27.18	27.30	-5	1,984	-0.25%
2019/04/24	4	26.04	1	25.40	25.25	3	1,780	0.17%
2019/04/23	0	0.00	170	26.09	26.10	-170	1,662	-10.23%	大賣/鉅額交易
2019/04/01	0	0.00	100	24.40	24.15	-100	1,214	-8.24%
2019/03/05	0	0.00	2	22.20	22.60	-2	866	-0.23%
2019/01/25	0	0.00	2	22.45	22.35	-2	754	-0.27%
2019/01/17	1	22.50	0	0.00	22.50	1	771	0.13%
2019/01/07	1	22.90	2	22.65	22.65	-1	796	-0.13%
2018/12/28	1	22.10	0	0.00	22.25	1	824	0.12%
2018/12/26	0	0.00	2	21.85	21.85	-2	835	-0.24%
2018/12/24	1	22.80	0	0.00	22.70	1	848	0.12%
2018/12/21	1	22.95	1	22.95	22.90	0	854	0.00%
2018/12/20	1	23.35	0	0.00	23.10	1	844	0.12%
2018/12/18	1	23.30	0	0.00	23.30	1	835	0.12%
2018/12/14	1	23.80	1	23.65	23.60	0	803	0.00%
2018/12/10	0	0.00	1	22.05	22.10	-1	686	-0.15%
2018/12/05	1	22.65	2	22.65	22.70	-1	692	-0.14%
2018/12/04	1	22.75	2	22.55	22.95	-1	692	-0.14%
2018/11/14	269	21.46	0	0.00	21.15	269	679	39.57%	大買/鉅額交易
2018/11/06	0	0.00	2	19.50	19.50	-2	749	-0.27%
2018/10/29	2	18.45	0	0.00	18.50	2	790	0.25%
2018/10/02	2	22.25	0	0.00	22.10	2	808	0.25%
2018/09/19	0	0.00	15	22.60	22.65	-15	937	-1.60%
2018/09/06	1	22.30	0	0.00	22.35	1	976	0.10%
2018/09/04	5	22.20	0	0.00	22.30	5	1,018	0.49%
2018/09/03	5	22.35	0	0.00	22.30	5	1,021	0.49%
2018/08/31	5	22.45	0	0.00	22.50	5	1,031	0.48%
2018/07/27	0	24.00	0	0.00	23.90	0	1,290	0.00%
2018/04/10	0	24.10	0	0.00	24.00	0	2,122	0.00%
2018/04/09	0	0.00	1	24.45	24.25	-1	2,123	-0.05%
2018/03/30	0	0.00	4	24.20	24.20	-4	2,169	-0.18%
2018/03/29	0	0.00	1	24.00	24.20	-1	2,186	-0.05%
2018/03/28	0	0.00	5	23.34	23.50	-5	2,163	-0.23%
2018/03/27	2	23.60	0	0.00	23.35	2	2,171	0.09%
2018/03/26	0	0.00	6	23.63	23.75	-6	2,165	-0.28%
2018/03/02	0	0.00	10	22.60	22.55	-10	2,121	-0.47%
2018/02/22	2	21.98	0	0.00	22.25	2	2,136	0.09%
2018/02/12	2	21.78	1	21.60	21.55	1	2,141	0.05%
2018/02/07	5	21.80	0	0.00	21.40	5	2,094	0.24%
2018/02/05	2	23.25	0	0.00	23.20	2	1,967	0.10%
2018/01/11	0	0.00	1	22.60	22.50	-1	1,807	-0.06%
2018/01/08	1	21.85	0	0.00	21.90	1	1,611	0.06%